📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,177.0,165.0,166.0,164.0,160.0,155.0,153.0,148.0,157.0,160.0,159.0,163.0,167.0,164.0,174.0,173.0,175.0,170.0,178.0,181.0,188.0,184.0,182.0,192.0,198.0,196.0,191.0,189.0,188.0,186.0,189.0,188.0,185.0,179.0,178.0,176.0,177.0,179.0,177.0,173.0,169.0,174.0,176.0,177.0,180.0,187.0,192.0,189.0,187.0,181.0,183.0,181.0,181.0,181.0,181.0,191.0,200.0,196.0,193.0,185.0,182.0,179.0,179.0,180.0,177.0,175.0,170.0,169.0,173.0,174.0,171.0,173.0,172.0,180.0,188.0,178.0,176.0,173.0,174.0,175.0,175.0,175.0,175.0,174.0,174.0,171.0,null,null,null,null,null,null,null,null,188.0,178.0,178.0,181.0,178.0,174.0,173.0,172.0,169.0,169.0,162.0,162.0,163.0,160.0,159.0,164.0,161.0,158.0,155.0,155.0,158.0,159.0,163.0,162.0,161.0,162.0,156.0,161.0,159.0,158.0,159.0,158.0,165.0,170.0,177.0,181.0,174.0,179.0,185.0,185.0,195.0,188.0,181.0,174.0,178.0,173.0,165.0,157.0,162.0,168.0,169.0,165.0,168.0,163.0,165.0,165.0,165.0,165.0,170.0,173.0,171.0,167.0,166.0,163.0,164.0,163.0,164.0,162.0,161.0,161.0,161.0,160.0,161.0,163.0,163.0,163.0,161.0,166.0,162.0,161.0,157.0,160.0,159.0,158.0,158.0,161.0,155.0,158.0,160.0,155.0,153.0,null,null,150.0,152.0,152.0,151.0,152.0,150.0,150.0,146.0,146.0,146.0,140.0,134.0,140.0,141.0,138.0,139.0,145.0,145.0,141.0,139.0,140.0,138.0,136.0,136.0,136.0,137.0,137.0,138.0,138.0,136.0,134.0,132.0,132.0,132.0,131.0,131.0,138.0,143.0,146.0,143.0,139.0,139.0,142.0,142.0,143.0,142.0,139.0,136.0,139.0,138.0,140.0,146.0,153.0,159.0,154.0,151.0,157.0,152.0,148.0,146.0,144.0,143.0,144.0,145.0,145.0,149.0,145.0,148.0,144.0,147.0,140.0,141.0,139.0,134.0,128.0,128.0,126.0,122.0,127.0,132.0,136.0,140.0,135.0,142.0,145.0,139.0,135.0,137.0,143.0,139.0,136.0,133.0,141.0,137.0,134.0,136.0,140.0,143.0,139.0,143.0,145.0,150.0,148.0,149.0,148.0,146.0,144.0,141.0,137.0,142.0,144.0,142.0,145.0,142.0,147.0,153.0,155.0,157.0,154.0,151.0,144.0,154.0,161.0,169.0,160.0,152.0,153.0,152.0,154.0,155.0,158.0,158.0,155.0,155.0,145.0,147.0,143.0,144.0,null,null,null,147.0,147.0,144.0,145.0,null,null,152.0,155.0,157.0,159.0,152.0,145.0,144.0,141.0,147.0,143.0,145.0,145.0,142.0,144.0,143.0,150.0,146.0,153.0,152.0,159.0,161.0,154.0,152.0,157.0,164.0,158.0,162.0,162.0,170.0,177.0,173.0,174.0,184.0,190.0,188.0,185.0,189.0,200.0,209.0,216.0,223.0,241.0,247.0,null,272.0,257.0,246.0,236.0,230.0,219.0,218.0,218.0,217.0,216.0,215.0,215.0,196.0,191.0,191.0,184.0,176.0,168.0,162.0,154.0,162.0,168.0,175.0,177.0,171.0,175.0,176.0,180.0,179.0,178.0,175.0,172.0,165.0,163.0,167.0,169.0,174.0,167.0,163.0,165.0,164.0,156.0,160.0,160.0,160.0,160.0,163.0,156.0,160.0,161.0,162.0,156.0,158.0,165.0,168.0,163.0,166.0,163.0,163.0,161.0,163.0,171.0,167.0,165.0,166.0,164.0,165.0,165.0,166.0,170.0,170.0,168.0,171.0,178.0,171.0,171.0,170.0,171.0,164.0,166.0,165.0,169.0,170.0,170.0,171.0,176.0,170.0,167.0,168.0,169.0,175.0,177.0,184.0,193.0,184.0,197.0,190.0,188.0,184.0,184.0,185.0,191.0,194.0,192.0,189.0,185.0,183.0,177.0,180.0,185.0,190.0,184.0,180.0,181.0,179.0,180.0,181.0,183.0,185.0,191.0,190.0,196.0,206.0,211.0,208.0,203.0,214.0,220.0,223.0,217.0,220.0,212.0,207.0,211.0,204.0,209.0,219.0,228.0,225.0,221.0,227.0,234.0,245.0,244.0,241.0,231.0,224.0,228.0,218.0,223.0,229.0,231.0,239.0,232.0,228.0,226.0,225.0,228.0,230.0,241.0,253.0,266.0,278.0,289.0,303.0,318.0,327.0,343.0,333.0,326.0,null,310.0,297.0,287.0,280.0,290.0,303.0,306.0,295.0,282.0,298.0,300.0,295.0,285.0,300.0,311.0,326.0,325.0,312.0,308.0,300.0,290.0,287.0,null,null,294.0,279.0,273.0,270.0,271.0,286.0,291.0,283.0,285.0,285.0,299.0,297.0,293.0,288.0,302.0,313.0,308.0,307.0,321.0,330.0,346.0,363.0,368.0,378.0,364.0,364.0,358.0,356.0,344.0,353.0,353.0,373.0,374.0,382.0,392.0,411.0,431.0,453.0,428.0,424.0,452.0,466.0,488.0,505.0,529.0,null,null,522.0,502.0,478.0,458.0,483.0,458.0,455.0,437.0,465.0,487.0,459.0,457.0,434.0,419.0,410.0,398.0,382.0,384.0,391.0,405.0,400.0,383.0,386.0,380.0,389.0,402.0,410.0,400.0,419.0,396.0,417.0,425.0,432.0,452.0,458.0,484.0,465.0,477.0,471.0,462.0,443.0,471.0,492.0,500.0,520.0,540.0,539.0,577.0,595.0,568.0,603.0,603.0,602.0,598.0,596.0,569.0,575.0,576.0,595.0,585.0,618.0,630.0,653.0,619.0,610.0,579.0,568.0,589.0,619.0,624.0,659.0,671.0,681.0,690.0,739.0,765.0,796.0,806.0,763.0,751.0,744.0,721.0,761.0,735.0,720.0,720.0,695.0,707.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,744.0,781.0,792.0,802.0,null,null,null,null,null,null,854.0,845.0,865.0,878.0,888.0,899.0,918.0,925.0,937.0,944.0,958.0,975.0,998.0,1009.0,1020.0,1036.0,1054.0,1076.0,1100.0,1109.0,1123.0,1152.0,1163.0,1200.0,1218.0,1243.0,1253.0,1259.0,1270.0,1281.0,1300.0,1319.0,1338.0,1341.0,1354.0,1366.0,1376.0,1384.0,1399.0,1429.0,1433.0,1443.0,1456.0,1467.0,1476.0,1485.0,1497.0,1516.0,1526.0,1535.0,1546.0,1563.0,null,3150.0,3196.0,3011.0,3028.0,2927.0,2850.0,2730.0,2631.0,2507.0,2487.0,2367.0,2490.0,2473.0,2548.0,2652.0,2513.0,2414.0,2299.0,2228.0,2167.0,2108.0,2231.0,2262.0,2211.0,2119.0,2028.0,2046.0,2108.0,2198.0,2302.0,2385.0,2342.0,2234.0,2166.0,2063.0,2003.0,1997.0,1991.0,1980.0,1979.0,1965.0,1888.0,1799.0,1794.0,1790.0,1787.0,1785.0,1784.0,1783.0,1780.0,1772.0,1767.0,null,null,null,null,1761.0,1760.0,1759.0,1757.0,1756.0,1756.0,1756.0,1756.0,1756.0,1755.0,1753.0,1722.0,1601.0,1559.0,1527.0,1495.0,1517.0,1553.0,1462.0,1426.0,1420.0,1385.0,1342.0,1342.0,1342.0,1342.0,1341.0,1281.0,1280.0,1276.0,1275.0,1275.0,1274.0,1274.0,1274.0,1255.0,1213.0,1191.0,1255.0,1298.0,1302.0,null,1540.0,1573.0,1618.0,1687.0,1612.0,1565.0,1503.0,1546.0,1589.0,1571.0,1496.0,1512.0,1585.0,1653.0,1731.0,1744.0,1695.0,1644.0,1681.0,1672.0,1647.0,1618.0,1699.0,1764.0,1675.0,1629.0,1612.0,1571.0,1511.0,1458.0,1546.0,1572.0,1501.0,1454.0,1467.0,1418.0,1464.0,1410.0,1357.0,1295.0,1359.0,1386.0,1404.0,1428.0,1496.0,1414.0,1445.0,1496.0,1564.0,1526.0,1589.0,1557.0,1509.0,1592.0,1593.0,1634.0,1689.0,1787.0,1865.0,1880.0,1923.0,1912.0,1973.0,2009.0,2035.0,2044.0,1977.0,2047.0,2055.0,2022.0,2104.0,2172.0,2290.0,2253.0,2346.0,2453.0,2581.0,2600.0,2682.0,2821.0,2862.0,2804.0,2788.0,2840.0,2897.0,2920.0,2960.0,2960.0,3079.0,3080.0,3309.0,3346.0,3338.0,3224.0,3314.0,3231.0,3211.0,3175.0,3156.0,3123.0,3123.0,3121.0,3121.0,3120.0,3112.0,3109.0,3109.0,3109.0,3011.0,null,null,3093.0,3093.0,3093.0,3030.0,3022.0,3017.0,3017.0,2857.0,2959.0,2959.0,null,null,2958.0,2958.0,2957.0,2956.0,2956.0,2951.0,2787.0,2896.0,2895.0,2895.0,2893.0,2892.0,2892.0,2892.0,2892.0,2891.0,2891.0,2738.0,2602.0,2472.0,2352.0,2235.0,2129.0,2192.0,2193.0,2166.0,2102.0,2071.0,1981.0,1942.0,1946.0,1986.0,1955.0,1946.0,1858.0,1871.0,1947.0,1869.0,1848.0,1807.0,1786.0,1835.0,1872.0,1846.0,1813.0,1796.0,1791.0,1791.0,1818.0,1813.0,1815.0,null,null,null,null,null,null,1951.0,2030.0,2053.0,2017.0,2101.0,null,2075.0,2097.0,2109.0,2022.0,1980.0,1891.0,1939.0,1892.0,1815.0,1822.0,1836.0,1762.0,1740.0,1801.0,1825.0,1779.0,1745.0,1744.0,1817.0,1821.0,1786.0,1786.0,1869.0,1776.0,1735.0,1654.0,1645.0,1574.0,1509.0,1459.0,1470.0,1381.0,1336.0,1326.0,1294.0,1236.0,1186.0,1215.0,1239.0,1246.0,1308.0,1335.0,1386.0,1351.0,1402.0,1349.0,1359.0,1356.0,1368.0,1330.0,1311.0,1300.0,1306.0,1265.0,1306.0,1346.0,1383.0,1450.0,1501.0,1469.0,1432.0,1438.0,1400.0,1358.0,1371.0,1324.0,1282.0,1232.0,1236.0,1223.0,1226.0,1160.0,1152.0,1226.0,1279.0,1301.0,1321.0,1298.0,1309.0,1300.0,1291.0,1329.0,1288.0,1291.0,1295.0,1282.0,1255.0,1271.0,1267.0,1333.0,1361.0,1325.0,1304.0,1276.0,1260.0,1201.0,1164.0,1163.0,1127.0,1119.0,1152.0,1099.0,1161.0,1186.0,1160.0,1166.0,1117.0,1143.0,1116.0,1083.0,1046.0,1020.0,1032.0,null,null,1022.0,1034.0,1021.0,1038.0,1020.0,1039.0,1044.0,1036.0,1041.0,1038.0,1036.0,1024.0,1012.0,986.0,1000.0,1003.0,1008.0,980.0,982.0,1038.0,1055.0,1098.0,1130.0,1173.0,1182.0,1169.0,1181.0,1196.0,1174.0,1194.0,1202.0,1158.0,1171.0,1153.0,1163.0,1205.0,1260.0,1322.0,1360.0,1356.0,1346.0,1363.0,1373.0,1402.0,1371.0,1351.0,1328.0,1348.0,1423.0,1490.0,1563.0,1481.0,null,null,null,1389.0,1331.0,1282.0,1236.0,1275.0,1220.0,1167.0,1186.0,1233.0,1262.0,1202.0,1193.0,1213.0,1235.0,1261.0,1264.0,1232.0,1225.0,1242.0,1233.0,1230.0,1217.0,1214.0,1251.0,1229.0,1236.0,1224.0,1296.0,1349.0,1330.0,1307.0,1266.0,1225.0,1222.0,1184.0,1134.0,1107.0,1060.0,1092.0,1050.0,1099.0,1078.0,1064.0,1032.0,1023.0,1032.0,1004.0,977.0,944.0,933.0,972.0,984.0,960.0,958.0,984.0,1022.0,997.0,987.0,996.0,983.0,1022.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1045.0,1016.0,1061.0,1025.0,992.0,1046.0,1028.0,989.0,947.0,935.0,946.0,899.0,872.0,867.0,872.0,871.0,831.0,833.0,841.0,851.0,832.0,832.0,836.0,843.0,855.0,860.0,844.0,828.0,816.0,805.0,794.0,784.0,800.0,792.0,777.0,800.0,816.0,842.0,845.0,862.0,887.0,904.0,885.0,877.0,883.0,842.0,903.0,875.0,902.0,898.0,899.0,918.0,903.0,909.0,905.0,914.0,898.0,894.0,924.0,906.0,903.0,927.0,968.0,996.0,972.0,986.0,1006.0,976.0,1023.0,1012.0,1026.0,1029.0,1035.0,1063.0,1028.0,995.0,1023.0,1005.0,1071.0,1112.0,1165.0,1223.0,1194.0,1214.0,1262.0,null,1305.0,1321.0,1388.0,1392.0,1365.0,1327.0,1368.0,1331.0,1266.0,1215.0,1160.0,1167.0,1151.0,1130.0,1142.0,1157.0,1194.0,1210.0,1203.0,1153.0,1138.0,1131.0,1193.0,1224.0,1217.0,1258.0,1265.0,1339.0,1346.0,1308.0,1375.0,1401.0,1399.0,1427.0,1396.0,1339.0,1354.0,1316.0,1391.0,1445.0,1454.0,1454.0,1397.0,1408.0,1430.0,1476.0,1539.0,1511.0,1589.0,1607.0,1678.0,1700.0,1798.0,1869.0,1786.0,1813.0,1895.0,1987.0,2082.0,2128.0,null,2118.0,2191.0,2247.0,2359.0,2467.0,2589.0,2460.0,2429.0,2348.0,2229.0,2172.0,2215.0,null,2220.0,2110.0,2203.0,2266.0,2360.0,2343.0,2242.0,2211.0,2251.0,2241.0,2177.0,2220.0,2222.0,2180.0,2144.0,2204.0,2087.0,2077.0,2194.0,2296.0,2281.0,2344.0,2404.0,2351.0,2350.0,2348.0,2398.0,2291.0,2323.0,2429.0,2487.0,2486.0,2565.0,2581.0,2471.0,2430.0,null,null,null,null,null,2320.0,2299.0,2210.0,2156.0,2078.0,1975.0,1990.0,2010.0,1977.0,1873.0,1796.0,1822.0,1854.0,1820.0,1823.0,1850.0,1873.0,1776.0,1761.0,1707.0,1640.0,1643.0,1623.0,1601.0,1582.0,1539.0,1576.0,1608.0,1677.0,1670.0,1634.0,1668.0,1688.0,1773.0,1857.0,1777.0,1720.0,1670.0,1717.0,1764.0,1732.0,1821.0,1873.0,1858.0,1842.0,1856.0,1934.0,1933.0,1894.0,1867.0,1938.0,1913.0,1961.0,1848.0,1785.0,1715.0,1730.0,1755.0,1719.0,1748.0,1788.0,1778.0,1737.0,1767.0,1758.0,1671.0,1655.0,1641.0,1555.0,1570.0,1633.0,1667.0,1635.0,1685.0,1692.0,1679.0,1707.0,1679.0,1634.0,1652.0,1668.0,1642.0,1617.0,1607.0,1596.0,1572.0,1641.0,1677.0,1741.0,1701.0,1675.0,1653.0,1672.0,1686.0,1738.0,1690.0,1689.0,1710.0,1772.0,1784.0,1760.0,1734.0,1774.0,1804.0,1857.0,1831.0,1811.0,1800.0,1791.0,1789.0,1777.0,1779.0,1774.0,1760.0,1819.0,1850.0,1941.0,1899.0,1868.0,1863.0,1821.0,1805.0,1769.0,1790.0,1783.0,1760.0,1755.0,1738.0,1703.0,1655.0,1600.0,1572.0,1609.0,1659.0,1613.0,1593.0,1592.0,1624.0,1606.0,1618.0,1617.0,1611.0,1676.0,1638.0,1618.0,1571.0,1547.0,1602.0,1623.0,1625.0,1615.0,1582.0,1548.0,1521.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1575.0,1659.0,1700.0,1615.0,1601.0,1595.0,1585.0,1570.0,1612.0,1558.0,1605.0,1620.0,1650.0,1650.0,1601.0,1585.0,1559.0,1534.0,1549.0,1500.0,1492.0,1487.0,1433.0,1373.0,1330.0,1310.0,1325.0,1296.0,1255.0,null,1254.0,1205.0,1182.0,1213.0,1203.0,1212.0,1220.0,1231.0,1247.0,1257.0,1279.0,1303.0,1300.0,1335.0,1336.0,1304.0,1300.0,1287.0,1262.0,1260.0,1274.0,1240.0,1173.0,null,null,1177.0,1179.0,1231.0,1210.0,1176.0,1150.0,1164.0,1180.0,1233.0,null,null,null,1166.0,1152.0,1108.0,1104.0,1149.0,1109.0,null,null,null,null,1092.0,null,1092.0,1091.0,1090.0,1089.0,1089.0,1077.0,1066.0,1039.0,1031.0,1029.0,1057.0,1062.0,1083.0,1104.0,1126.0,1139.0,1117.0,1105.0,1072.0,1082.0,1101.0,1125.0,1119.0,1109.0,1111.0,1141.0,1138.0,1119.0,1130.0,1159.0,1120.0,1117.0,1114.0,null,null,1113.0,1113.0,1109.0,1100.0,1100.0,1099.0,1076.0,1045.0,1015.0,999.0,996.0,988.0,987.0,985.0,980.0,976.0,1000.0,1027.0,993.0,967.0,950.0,922.0,907.0,884.0,889.0,880.0,906.0,930.0,928.0,945.0,970.0,989.0,967.0,1009.0,978.0,965.0,980.0,1004.0,1030.0,1027.0,1075.0,1060.0,1105.0,1127.0,1150.0,1160.0,1120.0,1095.0,1125.0,1098.0,1150.0,1171.0,1187.0,1161.0,1137.0,1126.0,1139.0,1105.0,1100.0,1099.0,1118.0,1127.0,1160.0,1156.0,1143.0,1180.0,1204.0,1200.0,1240.0,1269.0,1293.0,1310.0,1270.0,1282.0,1278.0,1241.0,1243.0,1215.0,1193.0,1199.0,1215.0,1228.0,1272.0,1287.0,1243.0,1210.0,1198.0,1167.0,1184.0,null,1129.0,1100.0,1068.0,1039.0,1028.0,1030.0,1046.0,999.0,1005.0,1033.0,1037.0,1007.0,1029.0,1004.0,1001.0,981.0,976.0,934.0,923.0,933.0,906.0,946.0,962.0,946.0,939.0,910.0,944.0,929.0,941.0,932.0,921.0,910.0,922.0,944.0,930.0,944.0,958.0,976.0,995.0,1016.0,1022.0,1044.0,1056.0,1087.0,1099.0,1114.0,1130.0,1145.0,1155.0,1165.0,1179.0,1204.0,1210.0,1217.0,1231.0,null,null,null,null,null,1246.0,null,1260.0,1271.0,1309.0,1343.0,1380.0,null,null,null,null,null,1339.0,null,null,null,1337.0,1321.0,1319.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,178.0,177.0,168.0,168.0,167.0,160.0,160.0,154.0,158.0,161.0,165.0,170.0,169.0,168.0,174.0,179.0,180.0,180.0,178.0,181.0,189.0,196.0,191.0,192.0,200.0,202.0,202.0,195.0,194.0,188.0,195.0,194.0,189.0,185.0,186.0,182.0,180.0,180.0,182.0,177.0,176.0,180.0,179.0,181.0,181.0,187.0,194.0,199.0,191.0,186.0,184.0,183.0,184.0,183.0,186.0,191.0,200.0,209.0,204.0,197.0,194.0,184.0,184.0,180.0,182.0,179.0,179.0,171.0,176.0,174.0,174.0,173.0,174.0,180.0,188.0,190.0,182.0,182.0,179.0,176.0,178.0,176.0,178.0,177.0,180.0,180.0,null,null,null,null,null,null,null,null,190.0,188.0,181.0,183.0,184.0,183.0,176.0,175.0,171.0,171.0,171.0,164.0,164.0,162.0,165.0,165.0,167.0,165.0,159.0,158.0,160.0,160.0,164.0,162.0,162.0,162.0,162.0,161.0,161.0,161.0,161.0,158.0,165.0,170.0,177.0,184.0,181.0,181.0,185.0,194.0,197.0,195.0,187.0,180.0,180.0,176.0,169.0,162.0,162.0,168.0,175.0,169.0,169.0,168.0,165.0,172.0,166.0,165.0,170.0,173.0,180.0,175.0,169.0,167.0,170.0,166.0,167.0,165.0,163.0,164.0,163.0,164.0,163.0,163.0,166.0,167.0,164.0,167.0,165.0,166.0,160.0,164.0,161.0,163.0,161.0,161.0,158.0,160.0,163.0,159.0,157.0,null,null,155.0,154.0,155.0,152.0,153.0,153.0,152.0,152.0,149.0,148.0,145.0,138.0,140.0,143.0,141.0,141.0,145.0,149.0,144.0,141.0,144.0,143.0,143.0,143.0,141.0,140.0,139.0,139.0,139.0,139.0,136.0,135.0,133.0,133.0,133.0,134.0,138.0,143.0,149.0,145.0,143.0,141.0,146.0,143.0,148.0,147.0,141.0,141.0,141.0,141.0,141.0,146.0,153.0,159.0,164.0,155.0,157.0,158.0,154.0,152.0,150.0,145.0,145.0,149.0,149.0,150.0,151.0,149.0,148.0,147.0,146.0,145.0,145.0,141.0,134.0,134.0,131.0,124.0,128.0,132.0,136.0,142.0,140.0,142.0,145.0,146.0,142.0,140.0,145.0,145.0,144.0,139.0,141.0,142.0,140.0,141.0,144.0,149.0,147.0,145.0,146.0,152.0,153.0,152.0,155.0,153.0,146.0,144.0,143.0,143.0,145.0,144.0,145.0,147.0,149.0,153.0,160.0,165.0,162.0,157.0,155.0,154.0,161.0,169.0,173.0,164.0,161.0,158.0,157.0,157.0,159.0,161.0,155.0,155.0,154.0,150.0,149.0,147.0,null,null,null,149.0,150.0,149.0,149.0,null,null,152.0,158.0,163.0,161.0,160.0,154.0,153.0,148.0,148.0,148.0,147.0,146.0,147.0,147.0,146.0,150.0,154.0,156.0,157.0,160.0,164.0,163.0,160.0,159.0,164.0,165.0,165.0,166.0,170.0,177.0,184.0,185.0,185.0,190.0,199.0,191.0,193.0,200.0,209.0,219.0,227.0,246.0,247.0,null,272.0,283.0,246.0,236.0,230.0,219.0,218.0,218.0,217.0,216.0,215.0,215.0,206.0,192.0,196.0,193.0,182.0,175.0,168.0,160.0,162.0,168.0,175.0,183.0,177.0,177.0,179.0,182.0,184.0,181.0,181.0,176.0,173.0,171.0,167.0,169.0,174.0,179.0,172.0,166.0,168.0,165.0,163.0,164.0,161.0,163.0,166.0,166.0,160.0,164.0,165.0,164.0,161.0,165.0,173.0,169.0,169.0,168.0,165.0,164.0,165.0,171.0,173.0,168.0,169.0,168.0,168.0,167.0,167.0,172.0,173.0,171.0,172.0,178.0,181.0,180.0,174.0,173.0,168.0,168.0,168.0,171.0,174.0,171.0,172.0,176.0,176.0,171.0,173.0,170.0,175.0,178.0,184.0,193.0,194.0,197.0,200.0,195.0,191.0,189.0,192.0,191.0,195.0,197.0,193.0,191.0,190.0,183.0,180.0,185.0,192.0,191.0,185.0,184.0,183.0,182.0,183.0,186.0,189.0,193.0,196.0,198.0,206.0,212.0,218.0,208.0,214.0,220.0,231.0,221.0,227.0,226.0,209.0,213.0,218.0,211.0,219.0,228.0,232.0,226.0,228.0,234.0,245.0,257.0,249.0,231.0,230.0,233.0,231.0,226.0,232.0,234.0,239.0,248.0,235.0,233.0,231.0,231.0,232.0,241.0,253.0,266.0,278.0,289.0,303.0,318.0,327.0,343.0,356.0,332.0,null,326.0,321.0,295.0,280.0,290.0,303.0,319.0,313.0,299.0,298.0,306.0,306.0,303.0,302.0,311.0,326.0,338.0,329.0,320.0,318.0,307.0,299.0,null,null,299.0,295.0,277.0,280.0,278.0,286.0,298.0,296.0,290.0,291.0,299.0,307.0,301.0,296.0,302.0,313.0,324.0,316.0,322.0,330.0,346.0,363.0,381.0,378.0,394.0,376.0,378.0,367.0,367.0,358.0,364.0,373.0,385.0,385.0,392.0,411.0,431.0,453.0,450.0,442.0,452.0,466.0,488.0,505.0,529.0,null,null,549.0,516.0,499.0,477.0,483.0,493.0,458.0,468.0,465.0,487.0,506.0,457.0,434.0,419.0,453.0,417.0,382.0,401.0,391.0,410.0,414.0,403.0,400.0,400.0,395.0,402.0,415.0,405.0,419.0,418.0,417.0,430.0,437.0,452.0,473.0,484.0,500.0,485.0,483.0,478.0,462.0,471.0,492.0,504.0,520.0,540.0,558.0,577.0,595.0,603.0,603.0,625.0,622.0,617.0,614.0,606.0,598.0,579.0,595.0,608.0,618.0,640.0,653.0,619.0,610.0,579.0,568.0,589.0,619.0,645.0,659.0,671.0,701.0,725.0,739.0,765.0,796.0,822.0,823.0,785.0,780.0,767.0,761.0,785.0,749.0,741.0,747.0,726.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,744.0,781.0,792.0,802.0,null,null,null,null,null,null,854.0,845.0,865.0,878.0,888.0,899.0,918.0,925.0,937.0,944.0,958.0,975.0,998.0,1009.0,1020.0,1036.0,1054.0,1076.0,1100.0,1109.0,1123.0,1152.0,1163.0,1200.0,1218.0,1243.0,1253.0,1259.0,1270.0,1281.0,1300.0,1319.0,1338.0,1341.0,1354.0,1366.0,1376.0,1384.0,1399.0,1429.0,1433.0,1443.0,1456.0,1467.0,1476.0,1485.0,1497.0,1516.0,1526.0,1535.0,1546.0,1563.0,null,3150.0,3196.0,3279.0,3271.0,3198.0,2927.0,2873.0,2721.0,2762.0,2507.0,2440.0,2490.0,2473.0,2548.0,2652.0,2645.0,2461.0,2440.0,2299.0,2294.0,2282.0,2284.0,2315.0,2372.0,2243.0,2134.0,2117.0,2108.0,2198.0,2302.0,2385.0,2423.0,2423.0,2336.0,2231.0,2003.0,1997.0,1991.0,1980.0,1979.0,2067.0,1973.0,1799.0,1794.0,1790.0,1787.0,1785.0,1784.0,1783.0,1780.0,1772.0,1767.0,null,null,null,null,1761.0,1760.0,1759.0,1757.0,1756.0,1756.0,1756.0,1756.0,1756.0,1755.0,1753.0,1751.0,1763.0,1559.0,1646.0,1526.0,1547.0,1553.0,1568.0,1426.0,1420.0,1494.0,1342.0,1342.0,1342.0,1342.0,1360.0,1281.0,1280.0,1276.0,1275.0,1275.0,1274.0,1274.0,1274.0,1339.0,1329.0,1236.0,1255.0,1298.0,1325.0,null,1540.0,1573.0,1618.0,1687.0,1762.0,1630.0,1589.0,1550.0,1589.0,1635.0,1598.0,1557.0,1585.0,1653.0,1731.0,1803.0,1796.0,1724.0,1734.0,1734.0,1706.0,1661.0,1699.0,1764.0,1803.0,1726.0,1711.0,1645.0,1511.0,1555.0,1546.0,1593.0,1568.0,1500.0,1520.0,1488.0,1509.0,1498.0,1433.0,1350.0,1359.0,1386.0,1404.0,1428.0,1496.0,1537.0,1465.0,1496.0,1564.0,1630.0,1609.0,1620.0,1560.0,1592.0,1653.0,1655.0,1689.0,1787.0,1865.0,1968.0,1969.0,1963.0,2012.0,2025.0,2055.0,2046.0,1997.0,2061.0,2067.0,2045.0,2107.0,2172.0,2290.0,2385.0,2379.0,2453.0,2581.0,2630.0,2682.0,2829.0,2956.0,2928.0,2788.0,2900.0,2935.0,2957.0,3011.0,2997.0,3103.0,3198.0,3309.0,3426.0,3391.0,3422.0,3362.0,3338.0,3211.0,3175.0,3156.0,3123.0,3123.0,3121.0,3121.0,3120.0,3112.0,3109.0,3109.0,3109.0,3011.0,null,null,3093.0,3093.0,3093.0,3030.0,3022.0,3017.0,3017.0,2857.0,2959.0,2959.0,null,null,2958.0,2958.0,2957.0,2956.0,2956.0,2951.0,2787.0,2896.0,2895.0,2895.0,2893.0,2892.0,2892.0,2892.0,2892.0,2891.0,2891.0,2738.0,2602.0,2472.0,2352.0,2279.0,2129.0,2204.0,2193.0,2280.0,2201.0,2158.0,2087.0,2046.0,2008.0,2014.0,2006.0,1972.0,1983.0,1919.0,1961.0,1960.0,1896.0,1878.0,1842.0,1869.0,1899.0,1890.0,1878.0,1868.0,1820.0,1824.0,1864.0,1848.0,1879.0,null,null,null,null,null,null,1951.0,2030.0,2117.0,2066.0,2101.0,null,2232.0,2222.0,2144.0,2160.0,2022.0,1971.0,1974.0,1973.0,1936.0,1868.0,1868.0,1837.0,1775.0,1801.0,1825.0,1864.0,1844.0,1785.0,1817.0,1831.0,1836.0,1829.0,1869.0,1919.0,1814.0,1735.0,1713.0,1672.0,1527.0,1506.0,1496.0,1495.0,1426.0,1347.0,1338.0,1315.0,1247.0,1246.0,1252.0,1267.0,1308.0,1335.0,1391.0,1423.0,1436.0,1431.0,1402.0,1381.0,1381.0,1412.0,1371.0,1362.0,1338.0,1308.0,1318.0,1346.0,1383.0,1450.0,1501.0,1519.0,1510.0,1546.0,1472.0,1450.0,1416.0,1425.0,1349.0,1314.0,1269.0,1262.0,1246.0,1244.0,1205.0,1226.0,1279.0,1327.0,1341.0,1360.0,1339.0,1335.0,1328.0,1329.0,1323.0,1321.0,1308.0,1308.0,1318.0,1272.0,1300.0,1336.0,1361.0,1413.0,1374.0,1338.0,1326.0,1283.0,1214.0,1215.0,1172.0,1215.0,1167.0,1168.0,1166.0,1187.0,1211.0,1213.0,1143.0,1158.0,1176.0,1121.0,1106.0,1063.0,1037.0,null,null,1047.0,1055.0,1060.0,1045.0,1049.0,1044.0,1075.0,1074.0,1093.0,1067.0,1067.0,1048.0,1047.0,1003.0,1007.0,1028.0,1030.0,1028.0,1007.0,1038.0,1063.0,1098.0,1136.0,1173.0,1218.0,1202.0,1184.0,1215.0,1189.0,1196.0,1227.0,1235.0,1215.0,1198.0,1163.0,1205.0,1260.0,1322.0,1386.0,1430.0,1396.0,1381.0,1385.0,1435.0,1432.0,1399.0,1380.0,1373.0,1423.0,1490.0,1563.0,1609.0,null,null,null,1451.0,1420.0,1333.0,1265.0,1292.0,1315.0,1224.0,1215.0,1233.0,1282.0,1248.0,1205.0,1230.0,1263.0,1266.0,1298.0,1287.0,1242.0,1253.0,1272.0,1257.0,1258.0,1223.0,1265.0,1293.0,1260.0,1260.0,1296.0,1349.0,1415.0,1376.0,1330.0,1291.0,1283.0,1246.0,1168.0,1152.0,1137.0,1104.0,1108.0,1107.0,1122.0,1097.0,1103.0,1047.0,1068.0,1062.0,1040.0,992.0,958.0,975.0,993.0,996.0,982.0,996.0,1022.0,1038.0,1013.0,1017.0,1000.0,1025.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1045.0,1075.0,1078.0,1085.0,1038.0,1054.0,1065.0,1041.0,995.0,963.0,964.0,933.0,891.0,889.0,883.0,891.0,878.0,849.0,863.0,867.0,869.0,840.0,844.0,856.0,861.0,868.0,866.0,859.0,856.0,820.0,819.0,829.0,811.0,820.0,786.0,818.0,823.0,842.0,876.0,873.0,887.0,928.0,923.0,914.0,903.0,890.0,904.0,927.0,910.0,919.0,903.0,931.0,936.0,924.0,932.0,927.0,925.0,903.0,929.0,939.0,921.0,941.0,968.0,1013.0,1027.0,1018.0,1021.0,1020.0,1036.0,1037.0,1035.0,1045.0,1053.0,1086.0,1078.0,1078.0,1034.0,1045.0,1071.0,1112.0,1165.0,1223.0,1267.0,1224.0,1262.0,null,1319.0,1381.0,1399.0,1423.0,1419.0,1399.0,1397.0,1379.0,1337.0,1246.0,1214.0,1214.0,1184.0,1208.0,1157.0,1179.0,1212.0,1246.0,1234.0,1224.0,1193.0,1171.0,1193.0,1248.0,1236.0,1258.0,1321.0,1349.0,1371.0,1371.0,1399.0,1415.0,1419.0,1449.0,1443.0,1378.0,1370.0,1354.0,1391.0,1445.0,1485.0,1494.0,1467.0,1440.0,1442.0,1477.0,1539.0,1605.0,1594.0,1617.0,1682.0,1739.0,1798.0,1871.0,1895.0,1856.0,1895.0,1987.0,2082.0,2181.0,null,2212.0,2191.0,2247.0,2359.0,2467.0,2589.0,2717.0,2429.0,2417.0,2439.0,2172.0,2216.0,null,2220.0,2232.0,2207.0,2266.0,2379.0,2429.0,2382.0,2243.0,2264.0,2331.0,2305.0,2220.0,2255.0,2252.0,2198.0,2204.0,2242.0,2123.0,2194.0,2296.0,2305.0,2344.0,2451.0,2439.0,2398.0,2455.0,2440.0,2430.0,2357.0,2429.0,2542.0,2544.0,2581.0,2661.0,2647.0,2528.0,null,null,null,null,null,2320.0,2299.0,2393.0,2156.0,2078.0,2075.0,2041.0,2026.0,2035.0,1998.0,1873.0,1860.0,1889.0,1880.0,1894.0,1911.0,1888.0,1873.0,1806.0,1802.0,1721.0,1711.0,1665.0,1655.0,1652.0,1593.0,1580.0,1608.0,1677.0,1753.0,1696.0,1674.0,1716.0,1773.0,1857.0,1904.0,1809.0,1704.0,1751.0,1795.0,1783.0,1821.0,1891.0,1894.0,1857.0,1873.0,1934.0,1997.0,1967.0,1934.0,1975.0,1964.0,1975.0,1975.0,1796.0,1785.0,1778.0,1787.0,1786.0,1765.0,1788.0,1845.0,1764.0,1787.0,1790.0,1721.0,1691.0,1655.0,1567.0,1589.0,1634.0,1679.0,1670.0,1724.0,1720.0,1706.0,1714.0,1733.0,1700.0,1663.0,1707.0,1695.0,1672.0,1652.0,1644.0,1601.0,1641.0,1701.0,1750.0,1788.0,1759.0,1672.0,1695.0,1715.0,1748.0,1766.0,1738.0,1714.0,1772.0,1825.0,1810.0,1790.0,1804.0,1827.0,1883.0,1894.0,1840.0,1823.0,1811.0,1849.0,1831.0,1824.0,1824.0,1798.0,1839.0,1850.0,1941.0,1977.0,1942.0,1927.0,1881.0,1863.0,1818.0,1820.0,1821.0,1785.0,1769.0,1813.0,1765.0,1733.0,1675.0,1620.0,1631.0,1678.0,1664.0,1634.0,1621.0,1663.0,1641.0,1637.0,1642.0,1635.0,1679.0,1682.0,1655.0,1607.0,1609.0,1644.0,1659.0,1633.0,1655.0,1633.0,1613.0,1560.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1630.0,1659.0,1728.0,1668.0,1601.0,1626.0,1599.0,1580.0,1632.0,1634.0,1620.0,1628.0,1685.0,1710.0,1675.0,1635.0,1618.0,1595.0,1570.0,1565.0,1536.0,1516.0,1500.0,1433.0,1374.0,1350.0,1340.0,1348.0,1290.0,null,1275.0,1251.0,1187.0,1225.0,1203.0,1212.0,1220.0,1231.0,1247.0,1257.0,1279.0,1303.0,1312.0,1335.0,1336.0,1330.0,1300.0,1287.0,1262.0,1260.0,1305.0,1288.0,1248.0,null,null,1245.0,1215.0,1231.0,1274.0,1229.0,1215.0,1172.0,1180.0,1233.0,null,null,null,1200.0,1233.0,1169.0,1128.0,1149.0,1159.0,null,null,null,null,1092.0,null,1092.0,1091.0,1090.0,1089.0,1089.0,1087.0,1088.0,1070.0,1033.0,1058.0,1057.0,1062.0,1083.0,1104.0,1126.0,1139.0,1161.0,1138.0,1105.0,1095.0,1101.0,1125.0,1150.0,1169.0,1140.0,1143.0,1155.0,1166.0,1143.0,1159.0,1167.0,1117.0,1114.0,null,null,1113.0,1113.0,1109.0,1100.0,1100.0,1099.0,1098.0,1078.0,1025.0,999.0,996.0,988.0,987.0,985.0,980.0,976.0,1032.0,1027.0,1043.0,990.0,972.0,977.0,907.0,904.0,912.0,906.0,906.0,930.0,948.0,966.0,970.0,989.0,1015.0,1009.0,1025.0,988.0,989.0,1004.0,1030.0,1058.0,1075.0,1093.0,1105.0,1127.0,1151.0,1172.0,1167.0,1118.0,1125.0,1157.0,1150.0,1171.0,1206.0,1222.0,1154.0,1130.0,1139.0,1160.0,1134.0,1129.0,1129.0,1127.0,1160.0,1188.0,1182.0,1180.0,1204.0,1230.0,1240.0,1269.0,1303.0,1326.0,1310.0,1312.0,1310.0,1267.0,1285.0,1259.0,1213.0,1220.0,1221.0,1249.0,1272.0,1290.0,1299.0,1263.0,1230.0,1208.0,1186.0,null,1164.0,1123.0,1077.0,1050.0,1066.0,1049.0,1055.0,1047.0,1031.0,1033.0,1053.0,1037.0,1029.0,1040.0,1018.0,1014.0,1000.0,950.0,945.0,941.0,957.0,947.0,964.0,979.0,950.0,924.0,952.0,957.0,949.0,954.0,949.0,944.0,925.0,944.0,959.0,953.0,958.0,976.0,998.0,1016.0,1031.0,1044.0,1056.0,1087.0,1099.0,1114.0,1130.0,1145.0,1155.0,1165.0,1179.0,1204.0,1210.0,1217.0,1231.0,null,null,null,null,null,1246.0,null,1260.0,1271.0,1309.0,1343.0,1380.0,null,null,null,null,null,1421.0,null,null,null,1337.0,1321.0,1319.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,169.0,165.0,162.0,161.0,160.0,155.0,151.0,148.0,147.0,157.0,159.0,162.0,163.0,162.0,164.0,170.0,170.0,170.0,165.0,173.0,181.0,184.0,179.0,179.0,186.0,195.0,191.0,188.0,188.0,183.0,184.0,187.0,185.0,179.0,175.0,176.0,176.0,176.0,173.0,173.0,169.0,168.0,172.0,176.0,177.0,180.0,188.0,189.0,184.0,178.0,179.0,176.0,175.0,179.0,178.0,178.0,193.0,195.0,193.0,185.0,178.0,175.0,169.0,175.0,176.0,174.0,169.0,169.0,169.0,170.0,170.0,171.0,169.0,173.0,182.0,178.0,171.0,172.0,172.0,172.0,173.0,173.0,172.0,172.0,173.0,171.0,null,null,null,null,null,null,null,null,176.0,178.0,177.0,177.0,177.0,173.0,173.0,170.0,169.0,167.0,162.0,157.0,159.0,159.0,157.0,159.0,160.0,157.0,154.0,153.0,157.0,155.0,159.0,157.0,158.0,158.0,155.0,155.0,156.0,156.0,155.0,156.0,153.0,163.0,173.0,169.0,170.0,168.0,182.0,185.0,183.0,185.0,181.0,173.0,173.0,168.0,160.0,153.0,158.0,163.0,166.0,161.0,163.0,162.0,161.0,163.0,163.0,159.0,161.0,166.0,166.0,165.0,160.0,162.0,161.0,156.0,163.0,158.0,160.0,159.0,157.0,160.0,160.0,159.0,161.0,162.0,160.0,160.0,161.0,160.0,157.0,158.0,159.0,157.0,158.0,157.0,154.0,155.0,158.0,153.0,152.0,null,null,148.0,149.0,150.0,149.0,149.0,150.0,149.0,146.0,146.0,145.0,138.0,133.0,134.0,140.0,136.0,136.0,141.0,144.0,140.0,138.0,139.0,138.0,135.0,136.0,135.0,132.0,135.0,135.0,135.0,136.0,134.0,129.0,126.0,129.0,130.0,129.0,128.0,138.0,141.0,142.0,136.0,137.0,139.0,139.0,140.0,139.0,137.0,135.0,136.0,136.0,136.0,140.0,144.0,152.0,151.0,149.0,146.0,150.0,147.0,141.0,139.0,143.0,139.0,145.0,143.0,144.0,143.0,144.0,143.0,143.0,140.0,140.0,137.0,132.0,128.0,127.0,123.0,122.0,124.0,125.0,134.0,138.0,135.0,129.0,142.0,139.0,135.0,135.0,140.0,138.0,136.0,132.0,135.0,135.0,132.0,135.0,135.0,142.0,139.0,139.0,140.0,142.0,147.0,146.0,148.0,144.0,143.0,140.0,137.0,137.0,142.0,140.0,140.0,138.0,141.0,147.0,152.0,151.0,153.0,150.0,144.0,145.0,157.0,161.0,160.0,152.0,151.0,151.0,151.0,151.0,152.0,154.0,152.0,146.0,143.0,144.0,139.0,138.0,null,null,null,136.0,142.0,144.0,143.0,null,null,145.0,153.0,153.0,154.0,150.0,145.0,141.0,138.0,142.0,141.0,144.0,142.0,142.0,141.0,142.0,143.0,146.0,145.0,149.0,151.0,159.0,153.0,150.0,151.0,157.0,157.0,158.0,159.0,162.0,176.0,172.0,171.0,175.0,188.0,186.0,183.0,187.0,194.0,203.0,212.0,214.0,235.0,246.0,null,259.0,257.0,246.0,236.0,230.0,219.0,218.0,218.0,217.0,216.0,215.0,215.0,191.0,188.0,186.0,182.0,176.0,168.0,160.0,153.0,155.0,163.0,169.0,175.0,171.0,166.0,171.0,176.0,177.0,171.0,175.0,172.0,164.0,158.0,160.0,161.0,169.0,166.0,161.0,162.0,162.0,156.0,154.0,159.0,155.0,159.0,162.0,155.0,154.0,158.0,159.0,156.0,156.0,159.0,161.0,161.0,158.0,162.0,159.0,161.0,161.0,165.0,164.0,163.0,165.0,163.0,163.0,163.0,165.0,167.0,168.0,166.0,166.0,169.0,171.0,170.0,167.0,168.0,162.0,163.0,164.0,164.0,168.0,167.0,167.0,171.0,169.0,164.0,166.0,166.0,165.0,171.0,177.0,185.0,184.0,181.0,188.0,187.0,181.0,178.0,178.0,185.0,183.0,190.0,187.0,185.0,178.0,174.0,173.0,176.0,185.0,182.0,179.0,177.0,178.0,178.0,179.0,179.0,181.0,185.0,186.0,191.0,188.0,206.0,207.0,201.0,199.0,216.0,221.0,215.0,218.0,212.0,203.0,207.0,204.0,204.0,208.0,220.0,219.0,219.0,214.0,224.0,237.0,238.0,241.0,231.0,219.0,219.0,218.0,216.0,222.0,223.0,228.0,232.0,227.0,224.0,224.0,218.0,227.0,234.0,253.0,255.0,264.0,289.0,300.0,318.0,327.0,343.0,326.0,322.0,null,310.0,297.0,287.0,276.0,283.0,303.0,295.0,295.0,282.0,279.0,299.0,290.0,284.0,282.0,306.0,316.0,321.0,312.0,302.0,297.0,290.0,277.0,null,null,285.0,279.0,266.0,265.0,268.0,275.0,286.0,278.0,281.0,283.0,289.0,291.0,288.0,283.0,284.0,303.0,296.0,304.0,306.0,322.0,346.0,363.0,345.0,359.0,364.0,362.0,346.0,349.0,342.0,335.0,343.0,357.0,370.0,360.0,384.0,411.0,431.0,410.0,428.0,416.0,416.0,454.0,455.0,479.0,529.0,null,null,522.0,502.0,478.0,457.0,459.0,458.0,444.0,424.0,447.0,458.0,459.0,457.0,434.0,419.0,410.0,398.0,382.0,363.0,385.0,378.0,393.0,383.0,371.0,374.0,366.0,383.0,398.0,393.0,395.0,396.0,378.0,410.0,421.0,439.0,447.0,448.0,463.0,453.0,463.0,458.0,440.0,448.0,478.0,478.0,492.0,510.0,520.0,530.0,582.0,565.0,554.0,596.0,592.0,579.0,582.0,569.0,561.0,556.0,579.0,564.0,573.0,582.0,634.0,619.0,610.0,579.0,568.0,589.0,603.0,607.0,603.0,655.0,678.0,665.0,681.0,740.0,744.0,788.0,763.0,743.0,728.0,721.0,728.0,728.0,720.0,690.0,688.0,686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,744.0,781.0,792.0,802.0,null,null,null,null,null,null,813.0,845.0,865.0,878.0,888.0,899.0,918.0,925.0,937.0,944.0,958.0,975.0,998.0,1009.0,1020.0,1036.0,1054.0,1076.0,1100.0,1109.0,1123.0,1152.0,1163.0,1200.0,1218.0,1243.0,1253.0,1259.0,1270.0,1281.0,1281.0,1319.0,1338.0,1341.0,1354.0,1366.0,1376.0,1384.0,1391.0,1429.0,1433.0,1443.0,1456.0,1467.0,1476.0,1485.0,1497.0,1516.0,1526.0,1535.0,1546.0,1563.0,null,2857.0,3196.0,2968.0,3028.0,2927.0,2850.0,2730.0,2631.0,2507.0,2487.0,2367.0,2253.0,2473.0,2548.0,2652.0,2513.0,2414.0,2299.0,2228.0,2122.0,2079.0,2089.0,2182.0,2147.0,2119.0,2028.0,1943.0,2085.0,2129.0,2302.0,2385.0,2193.0,2234.0,2166.0,2063.0,2003.0,1997.0,1991.0,1980.0,1979.0,1965.0,1888.0,1799.0,1794.0,1790.0,1787.0,1785.0,1784.0,1783.0,1780.0,1772.0,1767.0,null,null,null,null,1761.0,1760.0,1759.0,1757.0,1756.0,1756.0,1756.0,1756.0,1756.0,1755.0,1753.0,1659.0,1601.0,1559.0,1527.0,1495.0,1424.0,1484.0,1462.0,1426.0,1420.0,1385.0,1342.0,1342.0,1342.0,1342.0,1341.0,1281.0,1280.0,1276.0,1275.0,1275.0,1274.0,1274.0,1274.0,1255.0,1213.0,1191.0,1154.0,1205.0,1267.0,null,1407.0,1443.0,1541.0,1568.0,1596.0,1565.0,1498.0,1464.0,1536.0,1526.0,1496.0,1457.0,1463.0,1599.0,1567.0,1661.0,1695.0,1644.0,1615.0,1601.0,1578.0,1596.0,1599.0,1699.0,1675.0,1629.0,1573.0,1571.0,1511.0,1458.0,1417.0,1517.0,1501.0,1443.0,1426.0,1408.0,1376.0,1410.0,1357.0,1295.0,1230.0,1386.0,1404.0,1360.0,1426.0,1414.0,1365.0,1426.0,1516.0,1488.0,1506.0,1537.0,1509.0,1454.0,1509.0,1517.0,1636.0,1673.0,1865.0,1879.0,1902.0,1871.0,1879.0,1924.0,1965.0,1987.0,1977.0,1941.0,1971.0,1982.0,1971.0,2077.0,2182.0,2243.0,2252.0,2316.0,2441.0,2491.0,2554.0,2751.0,2806.0,2804.0,2788.0,2733.0,2804.0,2846.0,2864.0,2883.0,2930.0,3059.0,3079.0,3278.0,3270.0,3221.0,3219.0,3231.0,3211.0,3175.0,3156.0,3123.0,3123.0,3121.0,3121.0,3120.0,3112.0,3109.0,3109.0,3109.0,3011.0,null,null,3093.0,3093.0,3093.0,3030.0,3022.0,3017.0,3017.0,2857.0,2959.0,2959.0,null,null,2958.0,2958.0,2957.0,2956.0,2956.0,2951.0,2787.0,2896.0,2895.0,2895.0,2893.0,2892.0,2892.0,2892.0,2892.0,2891.0,2891.0,2738.0,2602.0,2472.0,2352.0,2235.0,2129.0,2023.0,2118.0,2108.0,2100.0,2026.0,1981.0,1938.0,1900.0,1928.0,1942.0,1892.0,1857.0,1817.0,1875.0,1863.0,1817.0,1791.0,1770.0,1734.0,1782.0,1797.0,1789.0,1794.0,1775.0,1734.0,1795.0,1802.0,1802.0,null,null,null,null,null,null,1859.0,1957.0,2025.0,1971.0,1984.0,null,2072.0,2077.0,2056.0,2015.0,1980.0,1891.0,1848.0,1871.0,1815.0,1752.0,1755.0,1735.0,1679.0,1651.0,1754.0,1747.0,1718.0,1679.0,1706.0,1714.0,1755.0,1729.0,1755.0,1766.0,1735.0,1654.0,1586.0,1574.0,1509.0,1437.0,1412.0,1381.0,1318.0,1278.0,1279.0,1232.0,1185.0,1163.0,1174.0,1207.0,1268.0,1335.0,1336.0,1334.0,1315.0,1327.0,1325.0,1322.0,1324.0,1292.0,1303.0,1277.0,1287.0,1245.0,1198.0,1229.0,1346.0,1423.0,1501.0,1427.0,1402.0,1404.0,1400.0,1349.0,1301.0,1324.0,1282.0,1229.0,1194.0,1178.0,1190.0,1160.0,1133.0,1132.0,1221.0,1258.0,1244.0,1268.0,1270.0,1282.0,1261.0,1277.0,1282.0,1266.0,1274.0,1247.0,1251.0,1237.0,1257.0,1263.0,1350.0,1299.0,1298.0,1276.0,1244.0,1201.0,1164.0,1145.0,1127.0,1111.0,1111.0,1099.0,1072.0,1153.0,1132.0,1144.0,1117.0,1074.0,1109.0,1077.0,1044.0,1020.0,976.0,null,null,1012.0,1012.0,1019.0,1022.0,1018.0,1012.0,1034.0,1029.0,1025.0,1037.0,1036.0,1016.0,1007.0,976.0,985.0,958.0,984.0,957.0,982.0,985.0,1047.0,1038.0,1082.0,1120.0,1149.0,1140.0,1144.0,1164.0,1142.0,1178.0,1197.0,1157.0,1130.0,1140.0,1124.0,1164.0,1244.0,1295.0,1335.0,1308.0,1332.0,1334.0,1335.0,1374.0,1361.0,1337.0,1314.0,1334.0,1351.0,1480.0,1517.0,1481.0,null,null,null,1379.0,1328.0,1282.0,1225.0,1234.0,1212.0,1164.0,1142.0,1173.0,1224.0,1202.0,1153.0,1173.0,1163.0,1206.0,1257.0,1227.0,1208.0,1206.0,1227.0,1220.0,1194.0,1176.0,1207.0,1225.0,1230.0,1215.0,1236.0,1329.0,1309.0,1307.0,1264.0,1214.0,1213.0,1184.0,1134.0,1092.0,1060.0,1024.0,1038.0,1038.0,1070.0,1059.0,1026.0,997.0,1019.0,998.0,977.0,931.0,916.0,920.0,963.0,948.0,930.0,945.0,976.0,985.0,985.0,986.0,966.0,967.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,947.0,1007.0,991.0,1023.0,992.0,959.0,1014.0,989.0,947.0,910.0,927.0,899.0,864.0,862.0,838.0,859.0,831.0,831.0,831.0,838.0,828.0,812.0,820.0,831.0,839.0,842.0,842.0,822.0,815.0,797.0,788.0,777.0,766.0,779.0,758.0,765.0,799.0,809.0,827.0,816.0,848.0,895.0,875.0,873.0,864.0,839.0,840.0,875.0,872.0,874.0,872.0,883.0,899.0,899.0,898.0,905.0,875.0,882.0,893.0,903.0,895.0,895.0,906.0,985.0,972.0,981.0,982.0,966.0,957.0,1002.0,1011.0,1013.0,1012.0,1029.0,1028.0,994.0,1000.0,998.0,989.0,1112.0,1165.0,1188.0,1191.0,1168.0,1192.0,null,1298.0,1288.0,1311.0,1351.0,1336.0,1305.0,1288.0,1311.0,1266.0,1215.0,1156.0,1142.0,1144.0,1109.0,1110.0,1142.0,1154.0,1195.0,1174.0,1153.0,1117.0,1124.0,1142.0,1211.0,1183.0,1217.0,1237.0,1268.0,1303.0,1308.0,1334.0,1380.0,1378.0,1390.0,1372.0,1339.0,1299.0,1303.0,1338.0,1397.0,1410.0,1418.0,1386.0,1386.0,1385.0,1402.0,1455.0,1463.0,1485.0,1578.0,1617.0,1651.0,1715.0,1801.0,1770.0,1730.0,1821.0,1923.0,2082.0,2082.0,null,2055.0,2025.0,2228.0,2295.0,2391.0,2589.0,2460.0,2429.0,2337.0,2229.0,2172.0,2064.0,null,2220.0,2110.0,2025.0,2258.0,2312.0,2256.0,2242.0,2147.0,2157.0,2218.0,2160.0,2099.0,2076.0,2122.0,2056.0,2078.0,2087.0,2020.0,2080.0,2237.0,2178.0,2252.0,2348.0,2292.0,2296.0,2326.0,2367.0,2284.0,2227.0,2400.0,2461.0,2471.0,2471.0,2543.0,2466.0,2399.0,null,null,null,null,null,2320.0,2299.0,2210.0,2156.0,2078.0,1975.0,1925.0,1972.0,1927.0,1873.0,1796.0,1775.0,1821.0,1816.0,1802.0,1805.0,1813.0,1776.0,1702.0,1686.0,1640.0,1594.0,1571.0,1567.0,1568.0,1509.0,1479.0,1534.0,1653.0,1666.0,1627.0,1608.0,1645.0,1717.0,1810.0,1770.0,1720.0,1642.0,1663.0,1704.0,1698.0,1717.0,1811.0,1821.0,1793.0,1790.0,1881.0,1894.0,1878.0,1822.0,1926.0,1889.0,1889.0,1848.0,1785.0,1697.0,1655.0,1707.0,1681.0,1665.0,1749.0,1736.0,1697.0,1693.0,1701.0,1666.0,1604.0,1613.0,1555.0,1481.0,1556.0,1634.0,1613.0,1641.0,1673.0,1653.0,1643.0,1655.0,1612.0,1634.0,1630.0,1635.0,1609.0,1585.0,1574.0,1549.0,1563.0,1636.0,1676.0,1683.0,1665.0,1607.0,1631.0,1651.0,1672.0,1670.0,1673.0,1663.0,1726.0,1758.0,1746.0,1696.0,1697.0,1776.0,1790.0,1831.0,1800.0,1787.0,1755.0,1789.0,1769.0,1755.0,1730.0,1746.0,1709.0,1826.0,1770.0,1873.0,1857.0,1835.0,1788.0,1793.0,1769.0,1765.0,1774.0,1753.0,1743.0,1717.0,1694.0,1630.0,1566.0,1556.0,1590.0,1561.0,1588.0,1586.0,1562.0,1571.0,1598.0,1601.0,1595.0,1595.0,1618.0,1605.0,1595.0,1568.0,1545.0,1592.0,1593.0,1602.0,1576.0,1571.0,1533.0,1480.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1552.0,1575.0,1654.0,1615.0,1601.0,1595.0,1585.0,1570.0,1545.0,1529.0,1534.0,1575.0,1620.0,1632.0,1601.0,1541.0,1550.0,1510.0,1519.0,1481.0,1480.0,1472.0,1420.0,1372.0,1317.0,1300.0,1292.0,1296.0,1251.0,null,1227.0,1205.0,1182.0,1177.0,1203.0,1212.0,1220.0,1211.0,1247.0,1217.0,1262.0,1303.0,1291.0,1283.0,1293.0,1304.0,1300.0,1287.0,1262.0,1260.0,1255.0,1240.0,1173.0,null,null,1129.0,1120.0,1213.0,1179.0,1170.0,1141.0,1112.0,1120.0,1187.0,null,null,null,1157.0,1142.0,1104.0,1060.0,1100.0,1080.0,null,null,null,null,1092.0,null,1092.0,1091.0,1090.0,1089.0,1089.0,1077.0,1056.0,1039.0,1031.0,1029.0,1017.0,1062.0,1075.0,1090.0,1126.0,1139.0,1117.0,1105.0,1072.0,1048.0,1058.0,1081.0,1111.0,1106.0,1105.0,1111.0,1117.0,1102.0,1105.0,1120.0,1120.0,1117.0,1114.0,null,null,1113.0,1113.0,1109.0,1100.0,1100.0,1099.0,1076.0,1045.0,1015.0,999.0,996.0,988.0,987.0,985.0,980.0,976.0,975.0,1002.0,993.0,967.0,949.0,922.0,907.0,884.0,881.0,863.0,891.0,925.0,913.0,925.0,925.0,953.0,959.0,960.0,969.0,965.0,944.0,969.0,1009.0,1000.0,1018.0,1041.0,1050.0,1111.0,1125.0,1130.0,1120.0,1092.0,1119.0,1096.0,1090.0,1169.0,1160.0,1161.0,1137.0,1103.0,1122.0,1105.0,1086.0,1070.0,1072.0,1106.0,1125.0,1131.0,1122.0,1124.0,1173.0,1179.0,1180.0,1246.0,1267.0,1252.0,1270.0,1243.0,1255.0,1241.0,1221.0,1215.0,1193.0,1167.0,1186.0,1197.0,1210.0,1241.0,1243.0,1210.0,1198.0,1164.0,1147.0,null,1129.0,1100.0,1068.0,1037.0,1007.0,1011.0,1022.0,999.0,989.0,1020.0,1035.0,1005.0,997.0,1001.0,985.0,968.0,959.0,934.0,923.0,916.0,905.0,896.0,959.0,928.0,925.0,910.0,921.0,922.0,908.0,910.0,915.0,906.0,900.0,938.0,911.0,910.0,957.0,963.0,944.0,964.0,1017.0,1044.0,1056.0,1087.0,1099.0,1114.0,1130.0,1145.0,1155.0,1165.0,1179.0,1204.0,1210.0,1217.0,1231.0,null,null,null,null,null,1246.0,null,1260.0,1271.0,1309.0,1343.0,1362.0,null,null,null,null,null,1339.0,null,null,null,1337.0,1321.0,1319.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,178.0,172.0,165.0,163.0,165.0,155.0,160.0,154.0,147.0,158.0,161.0,170.0,163.0,165.0,164.0,175.0,176.0,180.0,176.0,173.0,184.0,190.0,191.0,186.0,193.0,202.0,202.0,191.0,190.0,188.0,186.0,191.0,187.0,185.0,176.0,176.0,176.0,177.0,180.0,175.0,176.0,168.0,178.0,179.0,180.0,180.0,194.0,196.0,186.0,178.0,184.0,179.0,179.0,180.0,184.0,178.0,196.0,206.0,204.0,188.0,194.0,184.0,179.0,180.0,180.0,179.0,175.0,170.0,169.0,170.0,171.0,173.0,170.0,174.0,182.0,188.0,180.0,182.0,174.0,173.0,173.0,175.0,178.0,177.0,173.0,180.0,null,null,null,null,null,null,null,null,181.0,186.0,179.0,178.0,183.0,183.0,176.0,175.0,170.0,169.0,164.0,157.0,164.0,161.0,163.0,160.0,165.0,165.0,158.0,156.0,160.0,160.0,161.0,161.0,160.0,158.0,162.0,155.0,156.0,160.0,158.0,156.0,157.0,163.0,177.0,183.0,181.0,174.0,182.0,194.0,186.0,195.0,187.0,177.0,173.0,176.0,164.0,153.0,162.0,166.0,170.0,169.0,166.0,164.0,161.0,172.0,164.0,165.0,165.0,170.0,178.0,175.0,167.0,166.0,170.0,164.0,165.0,163.0,163.0,160.0,160.0,164.0,163.0,163.0,161.0,162.0,162.0,162.0,161.0,166.0,158.0,164.0,160.0,163.0,161.0,158.0,157.0,155.0,158.0,153.0,154.0,null,null,155.0,152.0,151.0,152.0,151.0,151.0,150.0,150.0,146.0,146.0,145.0,138.0,134.0,141.0,139.0,141.0,144.0,145.0,141.0,140.0,144.0,143.0,139.0,138.0,137.0,140.0,136.0,135.0,135.0,138.0,135.0,134.0,133.0,133.0,131.0,131.0,128.0,139.0,146.0,145.0,142.0,137.0,141.0,142.0,140.0,141.0,140.0,140.0,136.0,140.0,136.0,141.0,148.0,154.0,164.0,155.0,153.0,157.0,153.0,144.0,139.0,145.0,140.0,145.0,143.0,144.0,143.0,145.0,145.0,143.0,145.0,145.0,145.0,137.0,129.0,134.0,130.0,124.0,124.0,128.0,135.0,142.0,138.0,132.0,145.0,145.0,139.0,138.0,140.0,143.0,144.0,138.0,139.0,136.0,135.0,135.0,135.0,145.0,141.0,142.0,145.0,145.0,152.0,146.0,152.0,150.0,145.0,143.0,140.0,137.0,142.0,142.0,141.0,138.0,144.0,147.0,156.0,158.0,155.0,157.0,148.0,145.0,159.0,165.0,173.0,164.0,159.0,158.0,157.0,153.0,153.0,161.0,155.0,155.0,153.0,150.0,147.0,145.0,null,null,null,136.0,149.0,149.0,147.0,null,null,149.0,153.0,157.0,159.0,160.0,150.0,146.0,148.0,146.0,148.0,144.0,145.0,147.0,146.0,142.0,145.0,151.0,146.0,155.0,153.0,159.0,160.0,160.0,158.0,157.0,165.0,159.0,165.0,163.0,177.0,184.0,177.0,183.0,188.0,199.0,191.0,187.0,198.0,209.0,217.0,227.0,235.0,247.0,null,259.0,283.0,246.0,236.0,230.0,219.0,218.0,218.0,217.0,216.0,215.0,215.0,197.0,188.0,186.0,193.0,182.0,170.0,161.0,153.0,155.0,165.0,175.0,183.0,177.0,177.0,175.0,178.0,181.0,181.0,181.0,175.0,168.0,171.0,161.0,169.0,173.0,175.0,167.0,165.0,168.0,165.0,154.0,164.0,160.0,162.0,162.0,161.0,154.0,158.0,163.0,164.0,160.0,159.0,171.0,169.0,163.0,163.0,162.0,161.0,165.0,165.0,171.0,168.0,168.0,167.0,166.0,166.0,167.0,167.0,171.0,171.0,169.0,172.0,180.0,171.0,174.0,171.0,168.0,165.0,166.0,164.0,170.0,170.0,169.0,171.0,176.0,171.0,171.0,169.0,168.0,175.0,177.0,189.0,194.0,185.0,200.0,191.0,191.0,189.0,185.0,189.0,187.0,195.0,192.0,191.0,184.0,182.0,174.0,179.0,185.0,191.0,185.0,184.0,181.0,179.0,181.0,182.0,184.0,188.0,194.0,191.0,196.0,207.0,215.0,208.0,202.0,219.0,228.0,221.0,218.0,226.0,208.0,212.0,218.0,205.0,211.0,221.0,230.0,223.0,226.0,230.0,237.0,257.0,247.0,231.0,219.0,225.0,231.0,219.0,227.0,230.0,236.0,245.0,230.0,228.0,225.0,226.0,227.0,234.0,253.0,265.0,269.0,289.0,303.0,318.0,327.0,343.0,356.0,323.0,null,326.0,300.0,293.0,276.0,290.0,303.0,319.0,313.0,299.0,283.0,300.0,306.0,300.0,284.0,310.0,323.0,334.0,329.0,319.0,308.0,307.0,277.0,null,null,285.0,295.0,271.0,274.0,271.0,275.0,296.0,296.0,287.0,291.0,290.0,300.0,301.0,293.0,284.0,307.0,321.0,316.0,310.0,326.0,346.0,363.0,381.0,367.0,387.0,362.0,369.0,354.0,356.0,343.0,357.0,361.0,385.0,380.0,385.0,411.0,431.0,453.0,450.0,441.0,432.0,462.0,488.0,479.0,529.0,null,null,549.0,502.0,494.0,477.0,459.0,489.0,444.0,463.0,453.0,487.0,494.0,457.0,434.0,419.0,424.0,417.0,382.0,363.0,389.0,402.0,406.0,401.0,371.0,395.0,384.0,394.0,415.0,405.0,395.0,396.0,378.0,417.0,429.0,449.0,473.0,468.0,500.0,473.0,482.0,478.0,462.0,455.0,492.0,499.0,502.0,538.0,556.0,541.0,593.0,603.0,574.0,619.0,622.0,602.0,606.0,592.0,567.0,579.0,580.0,599.0,588.0,624.0,634.0,619.0,610.0,579.0,568.0,589.0,619.0,624.0,624.0,666.0,701.0,666.0,689.0,740.0,768.0,811.0,804.0,745.0,749.0,767.0,733.0,785.0,737.0,741.0,747.0,687.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,744.0,781.0,792.0,802.0,null,null,null,null,null,null,813.0,845.0,865.0,878.0,888.0,899.0,918.0,925.0,937.0,944.0,958.0,975.0,998.0,1009.0,1020.0,1036.0,1054.0,1076.0,1100.0,1109.0,1123.0,1152.0,1163.0,1200.0,1218.0,1243.0,1253.0,1259.0,1270.0,1281.0,1300.0,1319.0,1338.0,1341.0,1354.0,1366.0,1376.0,1384.0,1391.0,1429.0,1433.0,1443.0,1456.0,1467.0,1476.0,1485.0,1497.0,1516.0,1526.0,1535.0,1546.0,1563.0,null,3001.0,3196.0,3279.0,3031.0,3081.0,2907.0,2730.0,2631.0,2648.0,2487.0,2367.0,2253.0,2473.0,2548.0,2652.0,2645.0,2451.0,2419.0,2254.0,2129.0,2243.0,2175.0,2243.0,2147.0,2243.0,2078.0,2117.0,2086.0,2198.0,2302.0,2385.0,2423.0,2423.0,2166.0,2087.0,2003.0,1997.0,1991.0,1980.0,1979.0,2040.0,1969.0,1799.0,1794.0,1790.0,1787.0,1785.0,1784.0,1783.0,1780.0,1772.0,1767.0,null,null,null,null,1761.0,1760.0,1759.0,1757.0,1756.0,1756.0,1756.0,1756.0,1756.0,1755.0,1753.0,1659.0,1661.0,1559.0,1527.0,1526.0,1428.0,1547.0,1568.0,1426.0,1420.0,1480.0,1342.0,1342.0,1342.0,1342.0,1341.0,1281.0,1280.0,1276.0,1275.0,1275.0,1274.0,1274.0,1274.0,1255.0,1258.0,1191.0,1154.0,1282.0,1325.0,null,1467.0,1573.0,1558.0,1686.0,1762.0,1589.0,1511.0,1474.0,1536.0,1635.0,1598.0,1485.0,1463.0,1653.0,1651.0,1791.0,1744.0,1644.0,1661.0,1734.0,1693.0,1649.0,1620.0,1764.0,1787.0,1662.0,1609.0,1645.0,1511.0,1458.0,1417.0,1589.0,1558.0,1443.0,1506.0,1478.0,1408.0,1443.0,1357.0,1295.0,1230.0,1386.0,1404.0,1428.0,1492.0,1454.0,1365.0,1426.0,1564.0,1488.0,1542.0,1618.0,1558.0,1454.0,1651.0,1590.0,1651.0,1787.0,1865.0,1968.0,1902.0,1889.0,1924.0,1961.0,1986.0,2044.0,1997.0,1941.0,2063.0,1988.0,2008.0,2124.0,2290.0,2305.0,2254.0,2317.0,2441.0,2581.0,2554.0,2752.0,2897.0,2862.0,2788.0,2733.0,2866.0,2846.0,2907.0,2941.0,3001.0,3115.0,3079.0,3323.0,3271.0,3380.0,3219.0,3323.0,3211.0,3175.0,3156.0,3123.0,3123.0,3121.0,3121.0,3120.0,3112.0,3109.0,3109.0,3109.0,3011.0,null,null,3093.0,3093.0,3093.0,3030.0,3022.0,3017.0,3017.0,2857.0,2959.0,2959.0,null,null,2958.0,2958.0,2957.0,2956.0,2956.0,2951.0,2787.0,2896.0,2895.0,2895.0,2893.0,2892.0,2892.0,2892.0,2892.0,2891.0,2891.0,2738.0,2602.0,2472.0,2352.0,2235.0,2129.0,2023.0,2193.0,2222.0,2126.0,2081.0,2035.0,1944.0,2008.0,1950.0,1998.0,1972.0,1983.0,1850.0,1900.0,1952.0,1817.0,1797.0,1788.0,1786.0,1828.0,1867.0,1817.0,1868.0,1814.0,1807.0,1796.0,1839.0,1860.0,null,null,null,null,null,null,1859.0,2020.0,2117.0,2066.0,2014.0,null,2181.0,2087.0,2067.0,2077.0,2022.0,1900.0,1848.0,1973.0,1828.0,1765.0,1755.0,1837.0,1713.0,1715.0,1824.0,1864.0,1718.0,1679.0,1731.0,1831.0,1755.0,1765.0,1755.0,1828.0,1761.0,1658.0,1609.0,1661.0,1511.0,1440.0,1412.0,1495.0,1341.0,1278.0,1338.0,1258.0,1194.0,1163.0,1246.0,1207.0,1268.0,1335.0,1391.0,1416.0,1350.0,1347.0,1402.0,1322.0,1325.0,1412.0,1339.0,1311.0,1287.0,1299.0,1198.0,1295.0,1376.0,1423.0,1501.0,1519.0,1484.0,1417.0,1426.0,1442.0,1301.0,1379.0,1349.0,1282.0,1205.0,1178.0,1190.0,1196.0,1159.0,1132.0,1262.0,1280.0,1278.0,1329.0,1270.0,1282.0,1261.0,1291.0,1323.0,1273.0,1308.0,1247.0,1318.0,1237.0,1271.0,1307.0,1361.0,1375.0,1298.0,1289.0,1326.0,1265.0,1164.0,1154.0,1127.0,1134.0,1132.0,1153.0,1072.0,1168.0,1190.0,1160.0,1142.0,1076.0,1134.0,1109.0,1080.0,1038.0,1032.0,null,null,1017.0,1012.0,1019.0,1022.0,1049.0,1020.0,1039.0,1074.0,1025.0,1067.0,1067.0,1024.0,1047.0,991.0,985.0,968.0,1007.0,1018.0,989.0,985.0,1049.0,1038.0,1126.0,1133.0,1149.0,1194.0,1144.0,1215.0,1170.0,1194.0,1226.0,1235.0,1130.0,1173.0,1145.0,1182.0,1260.0,1322.0,1381.0,1402.0,1396.0,1360.0,1335.0,1374.0,1432.0,1381.0,1331.0,1334.0,1369.0,1485.0,1563.0,1609.0,null,null,null,1451.0,1420.0,1333.0,1226.0,1271.0,1298.0,1173.0,1176.0,1173.0,1276.0,1230.0,1153.0,1217.0,1179.0,1246.0,1275.0,1287.0,1235.0,1206.0,1272.0,1233.0,1258.0,1192.0,1236.0,1280.0,1257.0,1241.0,1236.0,1349.0,1415.0,1376.0,1298.0,1276.0,1240.0,1196.0,1160.0,1152.0,1091.0,1026.0,1085.0,1084.0,1088.0,1067.0,1103.0,1032.0,1068.0,1062.0,1040.0,992.0,957.0,920.0,974.0,996.0,946.0,996.0,995.0,1038.0,1013.0,1017.0,981.0,967.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,996.0,1075.0,1028.0,1085.0,1038.0,1004.0,1065.0,999.0,971.0,912.0,927.0,918.0,891.0,889.0,838.0,872.0,838.0,831.0,832.0,867.0,869.0,812.0,843.0,847.0,840.0,868.0,845.0,840.0,856.0,810.0,788.0,783.0,766.0,779.0,773.0,784.0,823.0,809.0,871.0,831.0,873.0,921.0,906.0,885.0,873.0,890.0,840.0,914.0,883.0,892.0,903.0,893.0,933.0,903.0,901.0,924.0,903.0,882.0,894.0,935.0,921.0,900.0,906.0,985.0,1014.0,1006.0,992.0,1019.0,969.0,1034.0,1035.0,1025.0,1041.0,1048.0,1031.0,1038.0,1034.0,1025.0,1003.0,1112.0,1165.0,1223.0,1246.0,1210.0,1192.0,null,1319.0,1339.0,1311.0,1423.0,1383.0,1365.0,1315.0,1379.0,1332.0,1224.0,1159.0,1156.0,1145.0,1145.0,1115.0,1142.0,1154.0,1241.0,1205.0,1203.0,1170.0,1124.0,1168.0,1245.0,1236.0,1217.0,1267.0,1268.0,1368.0,1346.0,1337.0,1397.0,1419.0,1417.0,1443.0,1361.0,1339.0,1350.0,1349.0,1397.0,1453.0,1454.0,1425.0,1440.0,1413.0,1423.0,1505.0,1584.0,1516.0,1599.0,1618.0,1667.0,1755.0,1858.0,1874.0,1817.0,1852.0,1973.0,2082.0,2181.0,null,2212.0,2087.0,2247.0,2347.0,2467.0,2589.0,2717.0,2429.0,2337.0,2439.0,2172.0,2064.0,null,2220.0,2232.0,2129.0,2258.0,2379.0,2379.0,2382.0,2165.0,2157.0,2264.0,2305.0,2099.0,2253.0,2252.0,2180.0,2078.0,2177.0,2020.0,2109.0,2284.0,2284.0,2253.0,2405.0,2439.0,2329.0,2327.0,2367.0,2401.0,2292.0,2409.0,2542.0,2508.0,2471.0,2596.0,2596.0,2492.0,null,null,null,null,null,2320.0,2299.0,2238.0,2156.0,2078.0,1999.0,2002.0,1977.0,2030.0,1920.0,1843.0,1801.0,1837.0,1854.0,1802.0,1823.0,1821.0,1873.0,1769.0,1768.0,1721.0,1665.0,1649.0,1567.0,1608.0,1593.0,1479.0,1588.0,1677.0,1677.0,1645.0,1611.0,1671.0,1751.0,1810.0,1871.0,1809.0,1644.0,1716.0,1753.0,1779.0,1717.0,1811.0,1821.0,1824.0,1824.0,1882.0,1966.0,1963.0,1912.0,1975.0,1954.0,1931.0,1927.0,1796.0,1697.0,1655.0,1707.0,1710.0,1675.0,1749.0,1811.0,1697.0,1693.0,1703.0,1721.0,1661.0,1655.0,1567.0,1481.0,1556.0,1665.0,1667.0,1724.0,1707.0,1681.0,1702.0,1733.0,1658.0,1634.0,1652.0,1665.0,1650.0,1609.0,1599.0,1601.0,1563.0,1679.0,1677.0,1788.0,1759.0,1667.0,1695.0,1652.0,1700.0,1702.0,1738.0,1668.0,1729.0,1825.0,1772.0,1790.0,1724.0,1776.0,1790.0,1882.0,1828.0,1821.0,1801.0,1849.0,1831.0,1764.0,1824.0,1774.0,1736.0,1842.0,1873.0,1977.0,1917.0,1842.0,1835.0,1793.0,1769.0,1770.0,1791.0,1770.0,1758.0,1768.0,1738.0,1714.0,1675.0,1597.0,1594.0,1613.0,1664.0,1612.0,1600.0,1571.0,1641.0,1601.0,1642.0,1623.0,1637.0,1633.0,1620.0,1604.0,1602.0,1593.0,1607.0,1614.0,1655.0,1604.0,1609.0,1560.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1630.0,1590.0,1728.0,1645.0,1601.0,1595.0,1585.0,1570.0,1620.0,1634.0,1567.0,1590.0,1631.0,1680.0,1675.0,1634.0,1568.0,1561.0,1560.0,1540.0,1480.0,1482.0,1500.0,1433.0,1374.0,1300.0,1340.0,1328.0,1290.0,null,1227.0,1251.0,1182.0,1177.0,1203.0,1212.0,1220.0,1231.0,1247.0,1257.0,1277.0,1303.0,1312.0,1284.0,1336.0,1330.0,1300.0,1287.0,1262.0,1260.0,1255.0,1267.0,1230.0,null,null,1222.0,1189.0,1231.0,1239.0,1205.0,1215.0,1170.0,1120.0,1190.0,null,null,null,1200.0,1179.0,1169.0,1088.0,1100.0,1149.0,null,null,null,null,1092.0,null,1092.0,1091.0,1090.0,1089.0,1089.0,1077.0,1056.0,1044.0,1033.0,1029.0,1019.0,1062.0,1083.0,1104.0,1126.0,1139.0,1161.0,1105.0,1072.0,1072.0,1091.0,1101.0,1150.0,1109.0,1140.0,1111.0,1123.0,1155.0,1111.0,1120.0,1167.0,1117.0,1114.0,null,null,1113.0,1113.0,1109.0,1100.0,1100.0,1099.0,1076.0,1046.0,1020.0,999.0,996.0,988.0,987.0,985.0,980.0,976.0,975.0,1014.0,1043.0,990.0,949.0,960.0,907.0,884.0,890.0,880.0,902.0,928.0,946.0,925.0,925.0,977.0,1015.0,985.0,1025.0,965.0,970.0,988.0,1009.0,1058.0,1020.0,1080.0,1050.0,1127.0,1151.0,1145.0,1167.0,1092.0,1120.0,1140.0,1090.0,1169.0,1206.0,1204.0,1138.0,1103.0,1139.0,1160.0,1088.0,1088.0,1096.0,1126.0,1159.0,1188.0,1145.0,1131.0,1191.0,1202.0,1210.0,1269.0,1269.0,1320.0,1300.0,1290.0,1299.0,1250.0,1222.0,1255.0,1193.0,1200.0,1201.0,1197.0,1214.0,1290.0,1299.0,1240.0,1205.0,1200.0,1147.0,null,1129.0,1105.0,1077.0,1039.0,1012.0,1049.0,1049.0,1047.0,1005.0,1023.0,1050.0,1016.0,1021.0,1040.0,994.0,1001.0,1000.0,943.0,934.0,916.0,957.0,906.0,962.0,977.0,950.0,911.0,946.0,957.0,918.0,954.0,915.0,944.0,910.0,938.0,959.0,939.0,957.0,976.0,970.0,983.0,1029.0,1044.0,1056.0,1087.0,1099.0,1114.0,1130.0,1145.0,1155.0,1165.0,1179.0,1204.0,1210.0,1217.0,1231.0,null,null,null,null,null,1246.0,null,1260.0,1271.0,1309.0,1343.0,1380.0,null,null,null,null,null,1421.0,null,null,null,1337.0,1321.0,1319.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[217.8,173.8,170.5,193.60000000000002,199.10000000000002,248.60000000000002,518.1,2411.2000000000003,1080.2,1095.6000000000001,1338.7,1854.6000000000001,1773.2,1274.9,1067.0,1131.9,1023.0000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[212.3,152.9,169.4,196.9,239.8,504.90000000000003,2576.2000000000003,2178.0,1283.7,1464.1000000000001,2451.9,2035.0000000000002,1650.0000000000002,1219.9,1336.5,1027.4,1439.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-17T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-06-02T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.0,-3.5,-4.5,-5.1,-6.1,-4.5,-5.1,-6.6,-9.6,-10.1,-11.1,-10.6,-9.6,-10.6,-12.6,-14.6,-12.1,-11.1,-10.6,-9.1,-5.6,-3.0,-4.5,-5.6,-8.6,-7.6,-8.6,-8.6,-8.6,-8.6,-3.5,1.0,-1.0,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-2.5,-4.4,-4.4,-2.5,-1.9,0.6,-0.1,-0.7,-0.1,-3.8,-0.7,-1.9,-2.5,-1.9,-2.5,1.8,4.9,9.2,11.7,7.3,10.4,14.1,14.1,20.3,16.0,11.7,7.3,9.8,6.7,1.8,-3.1,-0.1,3.6,4.3,1.8,3.6,0.6,1.8,1.8,1.8,1.8,4.9,6.7,5.5,3.0,2.4,0.6,1.2,0.6,1.2,-0.1,-0.7,-0.7,-0.7,-1.3,-0.7,0.6,0.6,0.6,-0.7,2.4,-0.1,-0.7,-3.1,-1.3,-1.9,-2.5,-2.5,-0.7,-4.4,-2.5,-1.3,-4.4,-5.6,-7.5,-6.2,-6.2,-6.8,-6.2,-7.5,-7.5,-9.9,-9.9,-9.9,-13.6,-17.3,-13.6,-13.0,-14.9,-14.2,-10.5,-10.5,-13.0,-14.2,-13.6,-14.9,-16.1,-16.1,-16.1,-15.5,-15.5,-14.9,-14.9,-16.1,-17.3,-18.6,-18.6,-18.6,-19.2,-19.2,-14.9,-11.8,-9.9,-11.8,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-14.2,-13.1,-14.8,-16.5,-20.3,-14.8,-10.9,-6.5,-11.5,-15.9,-15.4,-15.9,-14.8,-14.2,-12.6,-12.6,-14.2,-14.2,-19.8,-18.7,-20.9,-20.3,-18.7,-18.7,-20.3,-19.8,-15.9,-14.2,-13.1,-12.0,-15.9,-19.8,-20.3,-22.0,-18.7,-20.9,-19.8,-19.8,-21.4,-20.3,-20.9,-17.0,-19.2,-15.4,-15.9,-12.0,-10.9,-14.8,-15.9,-13.1,-9.3,-12.6,-10.4,-10.4,-5.9,-2.1,-4.3,-3.7,1.8,5.1,4.0,2.4,4.6,10.6,15.6,19.5,23.4,33.3,36.7,50.5,42.2,36.1,30.6,27.2,21.2,20.6,20.6,20.1,19.5,18.9,18.9,8.4,5.7,5.7,1.8,-2.6,-7.1,-10.4,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-14.8,-12.9,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-13.3,-14.3,-13.8,-13.3,-12.4,-11.4,-8.6,-9.0,-6.2,-1.4,1.0,-0.4,-2.8,2.5,5.3,6.8,3.9,5.3,1.5,-0.9,1.0,-2.3,0.1,4.8,9.2,7.7,5.8,8.7,12.0,17.3,16.8,15.4,10.6,7.2,9.2,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,3.9,5.3,6.2,11.3,16.8,22.8,28.4,33.5,39.9,46.9,51.0,58.4,53.8,50.5,43.2,37.2,32.5,29.3,33.9,39.9,41.3,36.2,30.2,37.6,38.5,36.2,31.6,38.5,43.6,50.5,50.1,44.1,42.2,38.5,33.9,32.5,35.8,28.8,26.1,24.7,25.1,32.1,34.4,30.7,31.6,31.6,38.1,37.2,35.3,33.0,39.5,44.5,42.2,41.8,48.2,52.4,59.8,67.6,69.9,74.6,68.1,68.1,65.3,64.4,58.9,63.0,63.0,72.2,72.7,76.4,81.0,89.8,99.0,109.2,97.6,95.8,108.7,115.2,125.4,133.2,144.3,141.1,131.8,120.7,111.5,123.0,111.5,110.1,101.8,114.7,124.9,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,107.9,99.4,112.0,121.4,125.0,134.0,143.0,142.6,159.7,167.8,155.6,171.4,171.4,170.9,169.1,168.2,156.1,158.8,159.2,167.8,163.3,178.1,183.5,193.9,178.6,174.5,160.6,155.6,165.1,178.6,180.8,196.6,202.0,206.5,210.5,232.6,244.3,258.2,262.7,243.4,238.0,234.8,224.5,242.5,230.8,224.0,224.0,212.8,218.2,234.8,251.5,256.4,260.9,284.3,280.3,289.3,295.1,299.6,304.6,313.1,316.3,321.7,324.8,331.1,338.8,349.1,354.1,359.0,366.2,374.3,384.2,395.0,399.1,405.4,418.4,423.4,440.0,448.1,459.4,463.9,466.6,471.5,476.5,485.0,493.6,502.1,503.5,509.3,514.7,519.2,522.8,529.6,543.1,544.9,549.4,555.2,560.2,564.2,568.3,573.7,582.2,586.7,590.8,595.7,603.4,1317.6,1338.3,1255.0,1262.7,1217.2,1182.6,1128.6,1084.0,1028.2,1019.2,965.2,1020.6,1012.9,1046.7,1093.5,1030.9,986.4,934.6,902.7,875.2,848.7,904.0,918.0,895.0,853.6,812.7,820.8,848.7,889.2,936.0,973.3,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.0,954.4,941.5,910.7,895.8,852.5,833.8,835.7,854.9,840.0,835.7,793.4,799.6,836.2,798.7,788.6,768.9,758.8,782.3,800.1,787.6,771.7,763.6,761.2,761.2,774.1,771.7,772.7,838.1,876.1,887.1,869.8,910.2,897.7,908.3,914.1,872.2,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,852.0,906.3,922.8,964.5,995.5,1037.2,1045.9,1033.3,1045.0,1059.5,1038.2,1057.6,1065.3,1022.7,1035.3,1017.8,1027.5,1068.2,1121.5,1181.7,1218.5,1214.6,1204.9,1221.4,1231.1,1259.2,1229.2,1209.8,1187.5,1206.9,1279.6,1344.5,1415.3,1335.8,1246.6,1190.4,1142.9,1098.3,1136.1,1082.8,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1031.4,1004.1,1020.0,1042.7,1008.7,1062.1,1049.6,1065.5,1068.9,1075.7,1107.5,1067.7,1030.3,1062.1,1041.6,1116.6,1163.2,1223.4,1289.2,1256.3,1279.0,1333.5,1382.4,1400.6,1476.7,1481.2,1450.5,1407.4,1454.0,1411.9,1411.9,1411.9,1411.9,1411.9,1411.9,1411.9,1411.9,1411.9,1411.9,1411.9,1411.9,1411.9,1411.9,1411.9,1411.9,1411.9,1411.9,1462.9,1471.6,1563.5,1572.2,1525.0,1608.2,1640.5,1638.0,1672.8,1634.3,1563.5,1582.1,1534.9,1628.1,1695.2,1706.4,1706.4,1635.5,1649.2,1676.5,1733.7,1812.0,1777.2,1874.1,1896.4,1984.6,2012.0,2133.7,2221.9,2118.8,2152.4,2254.2,2368.5,2486.5,2543.7,2531.3,2622.0,2691.5,2830.7,2964.8,3116.4,2956.1,2917.6,2817.0,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2669.2,2754.6,2675.7,2674.1,2708.6,2810.4,2830.1,2790.7,2748.0,2813.7,2863.0,2950.0,2907.3,2874.5,2856.4,2841.6,2838.3,2818.6,2821.9,2813.7,2790.7,2887.6,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2938.5,2836.7,2925.3,2953.6,3010.2,3010.2,2917.8,2887.6,2838.6,2791.5,2819.8,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2727.4,2632.3,2625.0,2617.6,2615.2,2615.2,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2605.4,2658.4,2597.1,2714.2,2627.8,2591.5,2633.3,2700.3,2772.8,2764.4,2898.3,2856.5,2982.0,3043.3,3107.5,3135.4,3023.8,2954.1,3037.8,2962.4,3107.5,3166.1,3210.7,3138.2,3071.2,3040.5,3076.8,2982.0,2968.0,2965.2,3018.2,3043.3,3135.4,3124.2,3088.0,3191.2,3258.1,3246.9,3358.5,3439.4,3506.3,3553.7,3442.2,3475.6,3464.5,3361.3,3366.9,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3288.8,3206.4,3196.6,3130.7,3114.2,2975.9,2975.9,2975.9,2975.9,2975.9,2975.9,2975.9,2975.9,2975.9,2975.9,2975.9,2975.9,2975.9,2975.9,2975.9,2975.9,2975.9,2975.9,3022.2,3068.5,3128.1,3190.9,3260.4,3280.2,3353.0,3392.7,3495.2,3534.9,3584.5,3637.4,3687.0,3720.1,3753.2,3799.5,3882.2,3902.0,3925.1,3971.5,4021.1,4067.4,4103.7,4229.4,4229.4,4229.4,4229.4,4229.4,4229.4,4229.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,1.7,20.4,103.1,397.2,null,18.8,33.6,83.2,9.7,null,null,25.3,null,40.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-2.5,-12.0,-0.6,null,null,null,null,-9.7,null,null,null,null,-6.9,-4.3,null,-9.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}