📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[568.0,619.0,625.0,591.0,611.0,640.0,616.0,576.0,526.0,520.0,557.0,549.0,520.0,526.0,523.0,487.0,458.0,461.0,450.0,430.0,436.0,441.0,459.0,448.0,464.0,470.0,451.0,443.0,441.0,485.0,517.0,478.0,467.0,471.0,458.0,452.0,446.0,445.0,450.0,442.0,436.0,440.0,453.0,460.0,436.0,433.0,437.0,433.0,422.0,420.0,427.0,414.0,410.0,449.0,442.0,424.0,417.0,419.0,420.0,419.0,415.0,406.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.0,null,450.0,null,415.0,412.0,null,428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474.0,null,null,null,null,null,null,null,null,null,569.0,null,509.0,500.0,null,530.0,null,516.0,515.0,null,503.0,null,494.0,460.0,480.0,null,480.0,457.0,null,450.0,461.0,470.0,null,440.0,null,432.0,402.0,null,417.0,null,410.0,406.0,null,387.0,null,384.0,382.0,null,400.0,null,393.0,null,401.0,null,389.0,385.0,null,360.0,null,354.0,null,360.0,null,359.0,368.0,null,357.0,null,375.0,377.0,null,368.0,null,370.0,null,367.0,null,359.0,359.0,null,370.0,null,380.0,400.0,null,387.0,null,387.0,390.0,null,376.0,null,361.0,360.0,null,346.0,null,352.0,null,391.0,null,416.0,null,410.0,404.0,null,440.0,null,389.0,390.0,null,388.0,null,382.0,365.0,null,null,352.0,355.0,null,356.0,null,347.0,360.0,null,347.0,null,340.0,null,null,358.0,null,373.0,null,382.0,385.0,null,350.0,null,350.0,358.0,null,373.0,null,365.0,379.0,null,385.0,null,449.0,null,480.0,null,460.0,518.0,null,519.0,null,656.0,790.0,null,800.0,null,1033.0,920.0,null,947.0,null,898.0,null,920.0,null,1060.0,1288.0,null,1200.0,null,1040.0,970.0,null,890.0,null,840.0,700.0,null,880.0,null,821.0,865.0,null,800.0,null,717.0,717.0,null,801.0,800.0,760.0,null,764.0,null,765.0,null,760.0,null,740.0,689.0,null,660.0,null,670.0,668.0,640.0,null,640.0,610.0,null,641.0,null,650.0,715.0,null,701.0,null,676.0,660.0,null,669.0,null,675.0,690.0,null,690.0,null,672.0,665.0,null,666.0,null,710.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1055.0,null,null,998.0,1050.0,null,1069.0,null,977.0,962.0,null,940.0,null,868.0,845.0,null,850.0,null,839.0,810.0,null,850.0,null,850.0,838.0,null,833.0,null,840.0,null,840.0,870.0,null,882.0,null,900.0,null,1066.0,1020.0,null,1045.0,null,970.0,1020.0,990.0,null,965.0,999.0,null,1044.0,null,1123.0,1220.0,null,1100.0,null,1070.0,1012.0,null,1050.0,null,1040.0,1036.0,null,993.0,null,1017.0,996.0,null,null,1005.0,1011.0,null,940.0,900.0,null,970.0,null,940.0,922.0,null,949.0,null,920.0,931.0,null,942.0,null,953.0,null,980.0,null,1035.0,1180.0,null,1250.0,null,1310.0,1240.0,null,1210.0,null,1200.0,1110.0,null,1135.0,null,1133.0,1139.0,null,1140.0,null,1131.0,1135.0,null,1150.0,null,1212.0,1310.0,null,null,1620.0,1470.0,null,1578.0,1822.0,2181.0,null,2300.0,null,1931.0,1650.0,null,1743.0,null,1691.0,null,null,null,null,null,1624.0,1592.0,1592.0,1592.0,1592.0,1536.0,1506.0,1476.0,1471.0,1460.0,1440.0,1414.0,1387.0,1415.0,1443.0,1464.0,1434.0,1414.0,1386.0,1364.0,1338.0,1312.0,1286.0,1235.0,1211.0,1218.0,1184.0,1209.0,1233.0,1257.0,1307.0,1333.0,1359.0,1386.0,1441.0,1469.0,1498.0,1527.0,1588.0,1619.0,1651.0,1671.0,1737.0,1771.0,1807.0,1842.0,1915.0,1953.0,1914.0,1983.0,1985.0,2024.0,2104.0,2144.0,2102.0,2099.0,2058.0,2136.0,2148.0,2184.0,2227.0,2316.0,2362.0,2409.0,2457.0,2555.0,2606.0,2653.0,2706.0,2814.0,2870.0,2927.0,2985.0,3102.0,3040.0,3100.0,2991.0,2991.0,3049.0,3109.0,3171.0,3297.0,3362.0,3429.0,3497.0,3636.0,3708.0,3782.0,3857.0,4011.0,4090.0,4171.0,4254.0,4424.0,4512.0,4602.0,4694.0,4881.0,4978.0,5077.0,5178.0,5386.0,5493.0,5602.0,5714.0,5942.0,6060.0,6181.0,6304.0,6556.0,6687.0,6820.0,6796.0,7067.0,7199.0,7342.0,7486.0,7313.0,7168.0,7034.0,6985.0,6846.0,6711.0,6540.0,6761.0,6525.0,6552.0,6604.0,6501.0,6522.0,6394.0,6292.0,6413.0,6462.0,6586.0,6717.0,6983.0,7121.0,7229.0,7373.0,7667.0,7820.0,7976.0,8098.0,8385.0,8552.0,8723.0,8830.0,8816.0,8966.0,8995.0,9004.0,8964.0,8786.0,9143.0,9183.0,9303.0,9175.0,9018.0,8838.0,8511.0,8430.0,8462.0,8474.0,8643.0,8815.0,8602.0,9104.0,9189.0,9359.0,9533.0,9914.0,10112.0,10314.0,10520.0,10940.0,11158.0,11349.0,11575.0,12037.0,12277.0,12522.0,12773.0,13275.0,13495.0,13808.0,13922.0,14200.0,14767.0,15062.0,15363.0,15631.0,16252.0,16291.0,16562.0,16893.0,17542.0,17892.0,18244.0,18608.0,19324.0,19710.0,20104.0,20380.0,21195.0,21618.0,21959.0,22226.0,22939.0,23326.0,23792.0,24179.0,25036.0,null,25004.0,25504.0,26236.0,26760.0,27295.0,27744.0,26463.0,26534.0,26104.0,25582.0,25061.0,24862.0,24720.0,24668.0,24132.0,24347.0,23462.0,23191.0,23106.0,22560.0,22466.0,22017.0,21968.0,21511.0,21622.0,21540.0,21487.0,20956.0,20537.0,20127.0,20090.0,19660.0,19811.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19489.0,19462.0,19451.0,19419.0,19015.0,19370.0,19355.0,19348.0,18946.0,19287.0,19257.0,19234.0,18833.0,19113.0,19097.0,19081.0,18668.0,18806.0,18744.0,18702.0,18309.0,18628.0,18623.0,18616.0,18198.0,18443.0,18424.0,18420.0,18037.0,18337.0,18278.0,18255.0,17877.0,17985.0,17970.0,17924.0,17544.0,17197.0,16858.0,16521.0,16126.0,16219.0,16206.0,16178.0,15837.0,16149.0,16146.0,16142.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9876.0,9778.0,9773.0,9767.0,9667.0,9571.0,9567.0,9566.0,9469.0,9375.0,9374.0,9372.0,9272.0,9180.0,9179.0,9178.0,9083.0,8993.0,null,null,7426.0,7529.0,7568.0,7643.0,7637.0,7712.0,7699.0,7700.0,7662.0,7660.0,7573.0,7545.0,7474.0,7449.0,7530.0,7499.0,7500.0,7524.0,7426.0,7420.0,7312.0,7263.0,7191.0,7048.0,7118.0,7102.0,7050.0,6732.0,6572.0,6455.0,6366.0,6117.0,6045.0,6028.0,6004.0,5799.0,5962.0,5939.0,6013.0,6127.0,6187.0,6288.0,6472.0,6418.0,6463.0,6496.0,6646.0,6583.0,6630.0,6590.0,6525.0,6570.0,6403.0,6350.0,6474.0,6402.0,6365.0,6192.0,6075.0,5954.0,5840.0,5729.0,5616.0,5728.0,5726.0,5799.0,5853.0,5948.0,5821.0,5925.0,5989.0,5834.0,5950.0,5920.0,5930.0,5900.0,5971.0,5810.0,5850.0,5804.0,5860.0,5908.0,5998.0,6010.0,6050.0,6125.0,6032.0,6121.0,6036.0,5980.0,5972.0,5905.0,5727.0,5774.0,5698.0,5598.0,null,null,5593.0,5578.0,5679.0,5444.0,5415.0,5376.0,5577.0,5580.0,5530.0,5464.0,5450.0,5424.0,5316.0,5250.0,5290.0,5280.0,5130.0,5080.0,5130.0,null,null,null,null,null,null,null,null,null,null,null,5010.0,4960.0,4960.0,4960.0,4860.0,4710.0,4700.0,4690.0,4610.0,4722.0,4778.0,4765.0,4756.0,4754.0,4760.0,4751.0,4910.0,4909.0,4950.0,4916.0,4826.0,4827.0,4850.0,4845.0,4870.0,4930.0,4968.0,5003.0,5058.0,5099.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4940.0,4930.0,4907.0,4840.0,4970.0,5041.0,5148.0,5140.0,5170.0,null,null,null,5200.0,5190.0,5240.0,5350.0,5440.0,5540.0,5640.0,5600.0,5620.0,5680.0,5700.0,5690.0,5620.0,5700.0,5590.0,5480.0,5440.0,5460.0,5280.0,5270.0,5300.0,5300.0,5270.0,5320.0,5380.0,5350.0,5340.0,5400.0,5370.0,5430.0,5420.0,5320.0,5280.0,5240.0,5220.0,5220.0,5150.0,5120.0,5080.0,5060.0,5050.0,5050.0,5040.0,4950.0,4910.0,4891.0,4884.0,4881.0,4878.0,4875.0,4869.0,4767.0,4849.0,4799.0,4798.0,4703.0,4609.0,4595.0,4593.0,4593.0,4579.0,4578.0,4484.0,4560.0,4557.0,4551.0,4650.0,4481.0,4500.0,4367.0,4347.0,4309.0,4470.0,4456.0,4424.0,4490.0,4401.0,4440.0,4480.0,4493.0,4420.0,4440.0,4450.0,4551.0,4520.0,4640.0,4518.0,4580.0,4500.0,4502.0,4570.0,4455.0,4396.0,4379.0,4440.0,4450.0,4360.0,4351.0,4390.0,4374.0,4273.0,4226.0,4201.0,4133.0,4140.0,4100.0,4130.0,4109.0,4190.0,4170.0,4186.0,4175.0,4130.0,4229.0,4230.0,4220.0,4093.0,4160.0,4214.0,4180.0,4154.0,4187.0,4235.0,4220.0,4235.0,4210.0,4190.0,4256.0,4193.0,4105.0,4160.0,4130.0,4050.0,4030.0,4005.0,3996.0,4088.0,3989.0,3931.0,3900.0,3925.0,3960.0,3969.0,4008.0,4054.0,3980.0,4096.0,4070.0,4090.0,4110.0,4080.0,4021.0,3969.0,4043.0,4080.0,4114.0,4146.0,4174.0,4161.0,4229.0,4182.0,4245.0,4293.0,4336.0,4420.0,4406.0,4479.0,4512.0,4480.0,4440.0,4435.0,4504.0,null,4545.0,4609.0,4600.0,4517.0,4456.0,4384.0,4350.0,4350.0,4340.0,4248.0,4343.0,4198.0,4116.0,4103.0,null,4136.0,4133.0,4131.0,4126.0,4095.0,4055.0,4046.0,4036.0,4009.0,3969.0,3959.0,3920.0,3881.0,3848.0,3886.0,3848.0,3847.0,3810.0,3780.0,3803.0,3830.0,3818.0,3825.0,3825.0,3868.0,3900.0,3914.0,3945.0,3959.0,3990.0,4022.0,4047.0,4080.0,4113.0,4141.0,4140.0,4181.0,4151.0,4239.0,4277.0,4306.0,4328.0,4352.0,4386.0,4429.0,4473.0,4517.0,4540.0,4585.0,4604.0,4628.0,4651.0,4674.0,4720.0,4762.0,4788.0,4835.0,4880.0,4900.0,4947.0,4996.0,5016.0,5058.0,5089.0,5120.0,5140.0,5160.0,5210.0,5230.0,5240.0,5250.0,5260.0,5280.0,5280.0,5310.0,5320.0,5340.0,null,null,null,null,null,null,null,6760.0,6780.0,6750.0,6770.0,6790.0,6800.0,6800.0,6800.0,6810.0,6820.0,6840.0,6850.0,6850.0,6860.0,6870.0,6890.0,6910.0,6920.0,6920.0,6920.0,6930.0,6940.0,6940.0,7000.0,7070.0,7140.0,7210.0,7280.0,7350.0,7420.0,7490.0,7560.0,7630.0,7700.0,7770.0,7840.0,7910.0,7980.0,7910.0,7920.0,7850.0,7780.0,7710.0,7790.0,7780.0,null,7910.0,7930.0,7950.0,8100.0,null,null,null,null,null,null,null,null,null,null,null,7860.0,7780.0,7700.0,7810.0,7560.0,7450.0,7590.0,7300.0,7340.0,7130.0,6990.0,7150.0,7110.0,6990.0,7030.0,7200.0,7310.0,7300.0,7340.0,7190.0,7200.0,7080.0,7060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7150.0,7230.0,7320.0,7410.0,7480.0,7550.0,7670.0,7820.0,7860.0,7870.0,7890.0,7930.0,7960.0,8000.0,8030.0,8080.0,8110.0,8130.0,8140.0,8160.0,8170.0,8190.0,8210.0,8220.0,8280.0,8290.0,8330.0,8490.0,null,8650.0,8820.0,8920.0,9080.0,9260.0,9290.0,9390.0,9500.0,9720.0,9780.0,null,9740.0,9500.0,9500.0,9270.0,9190.0,9170.0,9150.0,9260.0,9060.0,8900.0,8760.0,8700.0,8520.0,8380.0,8260.0,8190.0,8200.0,8010.0,7850.0,7820.0,7810.0,7770.0,7830.0,7860.0,7700.0,7810.0,7800.0,7610.0,7590.0,7730.0,7720.0,7570.0,7510.0,7680.0,7690.0,7710.0,7750.0,7780.0,7800.0,7830.0,7930.0,8020.0,8050.0,8060.0,null,null,null,null,null,null,null,null,null,null,null,null,8220.0,8270.0,8420.0,8310.0,8300.0,8330.0,8160.0,8020.0,7950.0,8080.0,8010.0,8010.0,7990.0,8020.0,7950.0,8180.0,8240.0,8280.0,8210.0,8450.0,8590.0,8730.0,8500.0,8600.0,8610.0,8640.0,8580.0,8430.0,8490.0,8340.0,8320.0,8300.0,8260.0,8100.0,8080.0,8070.0,8060.0,null,8050.0,7990.0,7990.0,7940.0,7920.0,7820.0,8040.0,7970.0,7820.0,8000.0,7840.0,7790.0,7950.0,7800.0,7850.0,7820.0,7900.0,7740.0,7780.0,7660.0,7870.0,7890.0,8010.0,8030.0,8050.0,8060.0,8080.0,8110.0,8160.0,8260.0,8290.0,8080.0,8160.0,8200.0,8210.0,8070.0,8090.0,7950.0,7930.0,7930.0,7980.0,8110.0,8190.0,8130.0,8080.0,7930.0,7940.0,7750.0,7660.0,7620.0,7600.0,7680.0,7870.0,7590.0,7750.0,7550.0,7510.0,7440.0,7350.0,7320.0,7350.0,7280.0,7420.0,7480.0,7500.0,7380.0,7560.0,7630.0,7660.0,7680.0,7410.0,7400.0,7660.0,7700.0,7780.0,7630.0,7810.0,7810.0,7840.0,7790.0,7640.0,7610.0,7560.0,7760.0,7860.0,7780.0,7940.0,8000.0,8060.0,8190.0,8260.0,8300.0,8310.0,8330.0,8350.0,8370.0,8430.0,8460.0,8480.0,8590.0,8340.0,8530.0,8590.0,8350.0,8510.0,8360.0,8300.0,8200.0,8300.0,8230.0,8200.0,7910.0,8140.0,8200.0,8110.0,8010.0,7950.0,7910.0,7870.0,7910.0,7750.0,7660.0,7650.0,7630.0,null,7630.0,7500.0,7470.0,7510.0,7470.0,7450.0,7410.0,7380.0,7290.0,7430.0,7300.0,7340.0,7340.0,7180.0,7250.0,7250.0,7080.0,7070.0,7030.0,7010.0,7110.0,7090.0,6930.0,6920.0,6990.0,7020.0,6890.0,6870.0,6990.0,7110.0,7040.0,6900.0,7010.0,7000.0,7050.0,7040.0,7170.0,7220.0,7180.0,7200.0,7200.0,7340.0,7220.0,7140.0,7080.0,7060.0,7040.0,7120.0,7250.0,7300.0,7040.0,7120.0,7270.0,7280.0,7290.0,7360.0,7330.0,7390.0,7440.0,7480.0,7550.0,7460.0,7340.0,7340.0,7310.0,7310.0,7290.0,7270.0,7260.0,7250.0,7240.0,7240.0,7240.0,7090.0,null,7220.0,7220.0,7180.0,7150.0,7150.0,7150.0,7040.0,6900.0,6880.0,6860.0,6770.0,6750.0,6660.0,6740.0,6850.0,6800.0,6750.0,6740.0,6710.0,6650.0,6640.0,6770.0,6650.0,6570.0,6550.0,6540.0,6520.0,6420.0,6420.0,6370.0,null],"high":[568.0,619.0,680.0,630.0,628.0,648.0,684.0,629.0,580.0,532.0,559.0,585.0,560.0,535.0,548.0,534.0,502.0,499.0,478.0,461.0,450.0,446.0,470.0,470.0,469.0,498.0,479.0,461.0,450.0,485.0,518.0,533.0,500.0,494.0,482.0,478.0,459.0,472.0,460.0,461.0,450.0,445.0,453.0,476.0,466.0,449.0,451.0,442.0,437.0,428.0,430.0,431.0,419.0,449.0,470.0,444.0,425.0,433.0,438.0,428.0,427.0,424.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.0,null,465.0,null,430.0,430.0,null,428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,474.0,null,null,null,null,null,null,null,null,null,569.0,null,565.0,500.0,null,530.0,null,525.0,516.0,null,516.0,null,503.0,485.0,480.0,null,485.0,473.0,null,450.0,461.0,470.0,null,459.0,null,432.0,439.0,null,417.0,null,420.0,406.0,null,403.0,null,395.0,382.0,null,400.0,null,409.0,null,401.0,null,400.0,385.0,null,380.0,null,370.0,null,360.0,null,359.0,368.0,null,380.0,null,375.0,379.0,null,368.0,null,370.0,null,367.0,null,360.0,360.0,null,370.0,null,380.0,400.0,null,400.0,null,387.0,390.0,null,393.0,null,375.0,360.0,null,354.0,null,355.0,null,391.0,null,445.0,null,418.0,415.0,null,440.0,null,414.0,390.0,null,388.0,null,391.0,388.0,null,null,355.0,370.0,null,356.0,null,355.0,360.0,null,359.0,null,340.0,null,null,358.0,null,373.0,null,385.0,385.0,null,385.0,null,350.0,363.0,null,373.0,null,384.0,379.0,null,385.0,null,449.0,null,520.0,null,490.0,518.0,null,519.0,null,656.0,790.0,null,800.0,null,1033.0,1150.0,null,980.0,null,898.0,null,925.0,null,1060.0,1288.0,null,1479.0,null,1040.0,1100.0,null,890.0,null,922.0,780.0,null,880.0,null,821.0,865.0,null,850.0,null,717.0,717.0,null,801.0,850.0,797.0,null,764.0,null,765.0,null,760.0,null,745.0,759.0,null,660.0,null,680.0,680.0,659.0,null,640.0,622.0,null,641.0,null,650.0,715.0,null,740.0,null,699.0,660.0,null,669.0,null,679.0,700.0,null,690.0,null,690.0,682.0,null,683.0,null,710.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1065.0,null,null,998.0,1050.0,null,1100.0,null,1049.0,962.0,null,970.0,null,900.0,870.0,null,850.0,null,840.0,810.0,null,850.0,null,869.0,839.0,null,860.0,null,850.0,null,840.0,870.0,null,882.0,null,900.0,null,1066.0,1060.0,null,1050.0,null,1000.0,1020.0,1046.0,null,965.0,999.0,null,1044.0,null,1123.0,1220.0,null,1200.0,null,1070.0,1040.0,null,1050.0,null,1120.0,1036.0,null,1011.0,null,1017.0,1029.0,null,null,1030.0,1011.0,null,940.0,920.0,null,970.0,null,960.0,930.0,null,950.0,null,945.0,931.0,null,958.0,null,973.0,null,990.0,null,1035.0,1180.0,null,1250.0,null,1398.0,1310.0,null,1300.0,null,1200.0,1150.0,null,1205.0,null,1133.0,1139.0,null,1170.0,null,1150.0,1144.0,null,1150.0,null,1212.0,1310.0,null,null,1620.0,1578.0,null,1578.0,1822.0,2181.0,null,2301.0,null,1931.0,1851.0,null,1743.0,null,1691.0,null,null,null,null,null,1624.0,1592.0,1592.0,1592.0,1592.0,1650.0,1530.0,1476.0,1476.0,1477.0,1464.0,1442.0,1420.0,1415.0,1443.0,1465.0,1490.0,1440.0,1423.0,1399.0,1350.0,1312.0,1286.0,1235.0,1211.0,1235.0,1218.0,1209.0,1233.0,1257.0,1307.0,1333.0,1359.0,1386.0,1441.0,1469.0,1498.0,1527.0,1588.0,1619.0,1651.0,1671.0,1737.0,1771.0,1807.0,1842.0,1915.0,1953.0,1992.0,1983.0,1985.0,2024.0,2104.0,2144.0,2186.0,2133.0,2058.0,2140.0,2148.0,2184.0,2227.0,2316.0,2362.0,2409.0,2457.0,2555.0,2606.0,2653.0,2706.0,2814.0,2870.0,2927.0,2985.0,3102.0,3040.0,3100.0,3113.0,3046.0,3049.0,3109.0,3171.0,3297.0,3362.0,3429.0,3497.0,3636.0,3708.0,3782.0,3857.0,4011.0,4090.0,4171.0,4254.0,4424.0,4512.0,4602.0,4694.0,4881.0,4978.0,5077.0,5178.0,5386.0,5493.0,5602.0,5714.0,5942.0,6060.0,6181.0,6304.0,6556.0,6687.0,6820.0,6796.0,7067.0,7199.0,7342.0,7488.0,7313.0,7310.0,7320.0,6985.0,6846.0,6887.0,6806.0,6761.0,6791.0,6602.0,6607.0,6720.0,6599.0,6645.0,6394.0,6413.0,6462.0,6586.0,6717.0,6983.0,7121.0,7229.0,7373.0,7667.0,7820.0,7976.0,8098.0,8385.0,8552.0,8723.0,8830.0,8983.0,8966.0,8995.0,9174.0,9053.0,9145.0,9149.0,9183.0,9365.0,9543.0,9111.0,9143.0,8995.0,8430.0,8502.0,8474.0,8643.0,8815.0,9168.0,9218.0,9189.0,9359.0,9533.0,9914.0,10112.0,10314.0,10520.0,10940.0,11158.0,11349.0,11575.0,12037.0,12277.0,12522.0,12773.0,13275.0,13540.0,13808.0,13922.0,14200.0,14767.0,15062.0,15363.0,15631.0,16252.0,16291.0,16562.0,16893.0,17542.0,17892.0,18244.0,18608.0,19324.0,19710.0,20104.0,20380.0,21195.0,21618.0,21959.0,22226.0,22939.0,23326.0,23792.0,24179.0,25036.0,null,25004.0,25504.0,26236.0,26760.0,27295.0,27744.0,28638.0,27000.0,26104.0,26626.0,25061.0,24862.0,24720.0,24668.0,24132.0,24640.0,24418.0,23191.0,23106.0,22560.0,22466.0,22017.0,21968.0,21511.0,21622.0,21540.0,21487.0,20956.0,20537.0,20127.0,20090.0,19660.0,19811.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19489.0,19462.0,19451.0,19419.0,19015.0,19370.0,19355.0,19348.0,18946.0,19287.0,19257.0,19234.0,18833.0,19113.0,19097.0,19081.0,18668.0,18806.0,18744.0,18702.0,18309.0,18628.0,18623.0,18616.0,18198.0,18443.0,18424.0,18420.0,18037.0,18337.0,18278.0,18255.0,17877.0,17985.0,17970.0,17924.0,17800.0,17500.0,16858.0,16521.0,16126.0,16219.0,16206.0,16178.0,15837.0,16149.0,16146.0,16142.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9876.0,9778.0,9773.0,9767.0,9667.0,9571.0,9567.0,9566.0,9469.0,9375.0,9374.0,9372.0,9272.0,9180.0,9179.0,9178.0,9083.0,8993.0,null,null,7500.0,7529.0,7568.0,7643.0,7637.0,7712.0,7717.0,7722.0,7720.0,7720.0,7600.0,7680.0,7577.0,7580.0,7540.0,7500.0,7527.0,7524.0,7440.0,7499.0,7455.0,7263.0,7191.0,7048.0,7118.0,7110.0,7154.0,6732.0,6790.0,6455.0,6366.0,6117.0,6045.0,6028.0,6004.0,5799.0,5962.0,5939.0,6013.0,6127.0,6187.0,6288.0,6472.0,6418.0,6463.0,6496.0,6646.0,6583.0,6630.0,6706.0,6721.0,6680.0,6650.0,6440.0,6474.0,6520.0,6430.0,6390.0,6248.0,6036.0,6000.0,5810.0,5616.0,5728.0,5726.0,5799.0,5853.0,5967.0,6030.0,5986.0,5999.0,5986.0,5974.0,5990.0,5946.0,5919.0,5972.0,6040.0,5940.0,5924.0,5949.0,5999.0,6000.0,6015.0,6099.0,6128.0,6213.0,6221.0,6220.0,5980.0,5972.0,5905.0,5727.0,5774.0,5760.0,5598.0,null,null,5593.0,5578.0,5699.0,5649.0,5575.0,5557.0,5579.0,5678.0,5625.0,5600.0,5600.0,5550.0,5500.0,5400.0,5380.0,5280.0,5130.0,5080.0,5140.0,null,null,null,null,null,null,null,null,null,null,null,5010.0,4960.0,4960.0,4960.0,4860.0,4710.0,4850.0,4750.0,4760.0,4725.0,4790.0,4767.0,4769.0,4755.0,4834.0,4866.0,4911.0,4928.0,4980.0,5014.0,4900.0,4902.0,4910.0,4929.0,4890.0,4930.0,4970.0,5030.0,5060.0,5100.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5000.0,4930.0,5000.0,4940.0,4970.0,5050.0,5148.0,5240.0,5220.0,null,null,null,5230.0,5200.0,5270.0,5350.0,5440.0,5540.0,5640.0,5670.0,5740.0,5730.0,5710.0,5740.0,5700.0,5720.0,5700.0,5590.0,5500.0,5460.0,5400.0,5350.0,5300.0,5300.0,5300.0,5320.0,5380.0,5390.0,5360.0,5400.0,5410.0,5440.0,5460.0,5420.0,5330.0,5330.0,5220.0,5300.0,5150.0,5240.0,5120.0,5060.0,5050.0,5050.0,5060.0,5070.0,4940.0,5050.0,4884.0,4881.0,4878.0,4875.0,4869.0,4767.0,4849.0,4799.0,4799.0,4750.0,4609.0,4595.0,4593.0,4593.0,4579.0,4578.0,4484.0,4560.0,4557.0,4551.0,4700.0,4575.0,4544.0,4510.0,4435.0,4310.0,4471.0,4469.0,4469.0,4498.0,4539.0,4500.0,4500.0,4497.0,4496.0,4450.0,4499.0,4552.0,4608.0,4645.0,4667.0,4580.0,4600.0,4576.0,4570.0,4543.0,4460.0,4467.0,4440.0,4450.0,4435.0,4435.0,4400.0,4374.0,4292.0,4294.0,4310.0,4217.0,4217.0,4100.0,4140.0,4185.0,4190.0,4170.0,4209.0,4220.0,4204.0,4229.0,4237.0,4257.0,4200.0,4229.0,4220.0,4193.0,4219.0,4188.0,4235.0,4220.0,4236.0,4210.0,4251.0,4256.0,4240.0,4188.0,4170.0,4188.0,4140.0,4108.0,4005.0,4004.0,4100.0,4090.0,4060.0,4000.0,3976.0,3960.0,3979.0,4008.0,4055.0,4084.0,4099.0,4098.0,4090.0,4110.0,4112.0,4100.0,4000.0,4043.0,4083.0,4138.0,4146.0,4176.0,4208.0,4256.0,4258.0,4269.0,4293.0,4336.0,4421.0,4483.0,4479.0,4524.0,4520.0,4473.0,4435.0,4505.0,null,4583.0,4669.0,4646.0,4650.0,4583.0,4473.0,4429.0,4405.0,4350.0,4284.0,4344.0,4210.0,4116.0,4103.0,null,4136.0,4133.0,4131.0,4126.0,4095.0,4055.0,4046.0,4036.0,4009.0,3969.0,3959.0,3920.0,3881.0,3848.0,3886.0,3860.0,3866.0,3846.0,3800.0,3812.0,3830.0,3830.0,3830.0,3843.0,3869.0,3900.0,3914.0,3948.0,3962.0,3994.0,4023.0,4050.0,4080.0,4113.0,4147.0,4179.0,4181.0,4209.0,4239.0,4277.0,4306.0,4328.0,4352.0,4386.0,4429.0,4473.0,4517.0,4540.0,4585.0,4604.0,4628.0,4651.0,4674.0,4720.0,4762.0,4788.0,4835.0,4880.0,4900.0,4949.0,4996.0,5016.0,5058.0,5089.0,5120.0,5140.0,5160.0,5210.0,5230.0,5240.0,5250.0,5260.0,5280.0,5280.0,5310.0,5320.0,5340.0,null,null,null,null,null,null,null,6760.0,6780.0,6750.0,6770.0,6790.0,6800.0,6800.0,6800.0,6810.0,6820.0,6840.0,6850.0,6850.0,6860.0,6870.0,6890.0,6910.0,6920.0,6920.0,6920.0,6930.0,6940.0,6940.0,7000.0,7070.0,7140.0,7210.0,7280.0,7350.0,7420.0,7490.0,7560.0,7630.0,7700.0,7770.0,7840.0,7910.0,7980.0,8050.0,7920.0,7850.0,7780.0,7710.0,7790.0,7780.0,null,7910.0,7930.0,7950.0,8100.0,null,null,null,null,null,null,null,null,null,null,null,8020.0,7780.0,7910.0,7830.0,7820.0,7450.0,7590.0,7540.0,7360.0,7240.0,6990.0,7190.0,7190.0,7200.0,7100.0,7200.0,7330.0,7310.0,7360.0,7390.0,7250.0,7200.0,7090.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7240.0,7270.0,7320.0,7410.0,7480.0,7550.0,7670.0,7820.0,7860.0,7870.0,7890.0,7930.0,7960.0,8000.0,8030.0,8080.0,8110.0,8130.0,8140.0,8160.0,8170.0,8190.0,8210.0,8220.0,8280.0,8290.0,8330.0,8490.0,null,8650.0,8820.0,8920.0,9080.0,9260.0,9290.0,9390.0,9530.0,9720.0,9780.0,null,9880.0,9500.0,9680.0,9580.0,9300.0,9180.0,9260.0,9260.0,9410.0,9220.0,8920.0,8870.0,8530.0,8390.0,8310.0,8190.0,8200.0,8040.0,7900.0,7870.0,7880.0,7780.0,7830.0,7880.0,7850.0,7850.0,7850.0,7880.0,7690.0,7750.0,7740.0,7600.0,7600.0,7680.0,7690.0,7710.0,7750.0,7780.0,7800.0,7830.0,7930.0,8020.0,8050.0,8060.0,null,null,null,null,null,null,null,null,null,null,null,null,8220.0,8270.0,8420.0,8460.0,8310.0,8530.0,8430.0,8330.0,8100.0,8110.0,8010.0,8080.0,8020.0,8050.0,8040.0,8180.0,8240.0,8280.0,8290.0,8450.0,8590.0,8730.0,8740.0,8840.0,8650.0,8640.0,8750.0,8610.0,8530.0,8400.0,8480.0,8400.0,8260.0,8100.0,8080.0,8070.0,8060.0,null,8050.0,7990.0,7990.0,7940.0,7970.0,7840.0,8090.0,7970.0,8000.0,8000.0,7920.0,7790.0,7950.0,7960.0,7860.0,7940.0,7980.0,7790.0,7790.0,7700.0,7870.0,7890.0,8010.0,8030.0,8050.0,8060.0,8080.0,8110.0,8160.0,8260.0,8290.0,8240.0,8200.0,8200.0,8210.0,8200.0,8090.0,7960.0,8000.0,7940.0,7980.0,8110.0,8190.0,8210.0,8250.0,7970.0,7940.0,7880.0,7670.0,7620.0,7600.0,7740.0,7870.0,7610.0,7750.0,7750.0,7580.0,7440.0,7440.0,7320.0,7380.0,7350.0,7490.0,7500.0,7500.0,7530.0,7560.0,7630.0,7660.0,7680.0,7710.0,7410.0,7660.0,7700.0,7780.0,7700.0,7810.0,7840.0,7840.0,7950.0,7800.0,7610.0,7820.0,7820.0,7860.0,7930.0,7940.0,8000.0,8060.0,8190.0,8260.0,8300.0,8310.0,8330.0,8350.0,8370.0,8430.0,8460.0,8500.0,8610.0,8370.0,8530.0,8590.0,8600.0,8590.0,8620.0,8420.0,8390.0,8350.0,8230.0,8200.0,8180.0,8190.0,8210.0,8260.0,8250.0,8040.0,8000.0,8030.0,7920.0,7840.0,7760.0,7800.0,7710.0,null,7730.0,7550.0,7590.0,7510.0,7470.0,7470.0,7410.0,7380.0,7300.0,7430.0,7430.0,7500.0,7480.0,7340.0,7260.0,7250.0,7090.0,7150.0,7030.0,7010.0,7180.0,7090.0,7050.0,7090.0,7080.0,7020.0,6890.0,6910.0,7030.0,7110.0,7150.0,6910.0,7010.0,7000.0,7050.0,7090.0,7170.0,7220.0,7180.0,7200.0,7300.0,7340.0,7380.0,7370.0,7100.0,7170.0,7040.0,7190.0,7250.0,7300.0,7040.0,7200.0,7270.0,7280.0,7310.0,7360.0,7330.0,7390.0,7440.0,7480.0,7550.0,7590.0,7550.0,7580.0,7310.0,7550.0,7290.0,7290.0,7260.0,7250.0,7240.0,7240.0,7240.0,7090.0,null,7220.0,7220.0,7180.0,7150.0,7150.0,7150.0,7040.0,6900.0,6880.0,6920.0,6770.0,6750.0,6740.0,6760.0,6850.0,6800.0,6840.0,6760.0,6710.0,6650.0,6640.0,6780.0,6650.0,6620.0,6760.0,6540.0,6530.0,6420.0,6430.0,6370.0,null],"low":[536.0,619.0,570.0,591.0,548.0,618.0,601.0,576.0,526.0,482.0,525.0,540.0,511.0,500.0,515.0,483.0,458.0,461.0,440.0,428.0,430.0,429.0,438.0,447.0,450.0,468.0,446.0,437.0,432.0,441.0,488.0,476.0,461.0,462.0,455.0,441.0,440.0,431.0,448.0,442.0,432.0,428.0,442.0,446.0,436.0,432.0,429.0,431.0,416.0,415.0,415.0,410.0,405.0,408.0,435.0,419.0,410.0,416.0,413.0,411.0,415.0,397.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.0,null,450.0,null,415.0,412.0,null,428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.0,null,null,null,null,null,null,null,null,null,560.0,null,509.0,491.0,null,520.0,null,516.0,515.0,null,503.0,null,494.0,460.0,465.0,null,480.0,457.0,null,450.0,460.0,470.0,null,440.0,null,430.0,402.0,null,410.0,null,410.0,404.0,null,387.0,null,384.0,380.0,null,392.0,null,393.0,null,390.0,null,389.0,380.0,null,360.0,null,354.0,null,354.0,null,359.0,368.0,null,357.0,null,361.0,377.0,null,365.0,null,370.0,null,367.0,null,359.0,359.0,null,370.0,null,370.0,391.0,null,387.0,null,387.0,390.0,null,376.0,null,361.0,360.0,null,346.0,null,352.0,null,348.0,null,416.0,null,410.0,404.0,null,411.0,null,389.0,390.0,null,388.0,null,382.0,365.0,null,null,352.0,355.0,null,356.0,null,347.0,347.0,null,347.0,null,340.0,null,null,350.0,null,360.0,null,382.0,379.0,null,350.0,null,350.0,358.0,null,361.0,null,365.0,366.0,null,380.0,null,402.0,null,480.0,null,460.0,500.0,null,509.0,null,580.0,770.0,null,770.0,null,980.0,920.0,null,947.0,null,880.0,null,920.0,null,1020.0,1155.0,null,1200.0,null,900.0,970.0,null,890.0,null,840.0,700.0,null,793.0,null,810.0,861.0,null,800.0,null,700.0,717.0,null,762.0,800.0,760.0,null,749.0,null,764.0,null,760.0,null,740.0,689.0,null,659.0,null,670.0,668.0,640.0,null,640.0,610.0,null,633.0,null,646.0,675.0,null,701.0,null,676.0,660.0,null,669.0,null,675.0,690.0,null,690.0,null,672.0,665.0,null,666.0,null,677.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1055.0,null,null,930.0,1000.0,null,1069.0,null,977.0,950.0,null,940.0,null,868.0,845.0,null,840.0,null,839.0,801.0,null,830.0,null,850.0,838.0,null,833.0,null,840.0,null,840.0,841.0,null,870.0,null,890.0,null,1036.0,1020.0,null,1045.0,null,970.0,1000.0,990.0,null,960.0,990.0,null,1001.0,null,1092.0,1200.0,null,1100.0,null,1003.0,1012.0,null,991.0,null,1040.0,1012.0,null,993.0,null,1003.0,996.0,null,null,1005.0,1000.0,null,930.0,900.0,null,961.0,null,940.0,922.0,null,949.0,null,920.0,901.0,null,942.0,null,953.0,null,980.0,null,997.0,1100.0,null,1170.0,null,1310.0,1240.0,null,1210.0,null,1150.0,1110.0,null,1135.0,null,1130.0,1120.0,null,1140.0,null,1131.0,1135.0,null,1135.0,null,1180.0,1299.0,null,null,1551.0,1470.0,null,1455.0,1620.0,1998.0,null,2300.0,null,1757.0,1650.0,null,1743.0,null,1691.0,null,null,null,null,null,1624.0,1592.0,1592.0,1592.0,1592.0,1536.0,1506.0,1476.0,1447.0,1421.0,1421.0,1414.0,1387.0,1415.0,1390.0,1441.0,1434.0,1414.0,1386.0,1364.0,1338.0,1312.0,1286.0,1235.0,1211.0,1187.0,1184.0,1200.0,1233.0,1257.0,1307.0,1333.0,1322.0,1386.0,1441.0,1469.0,1498.0,1527.0,1588.0,1619.0,1587.0,1671.0,1737.0,1771.0,1779.0,1842.0,1915.0,1953.0,1914.0,1907.0,1985.0,2024.0,1952.0,2131.0,2102.0,2099.0,2058.0,2001.0,2081.0,2184.0,2227.0,2301.0,2362.0,2409.0,2457.0,2555.0,2504.0,2653.0,2706.0,2814.0,2870.0,2901.0,2949.0,3102.0,3040.0,2980.0,2991.0,2986.0,3049.0,3109.0,3171.0,3297.0,3362.0,3429.0,3497.0,3636.0,3708.0,3782.0,3857.0,3934.0,4090.0,4171.0,4254.0,4424.0,4512.0,4602.0,4694.0,4881.0,4978.0,5077.0,5178.0,5386.0,5493.0,5602.0,5714.0,5942.0,6052.0,6181.0,6304.0,6556.0,6687.0,6554.0,6796.0,7067.0,7199.0,7342.0,7196.0,7313.0,7167.0,7034.0,6985.0,6846.0,6660.0,6540.0,6497.0,6525.0,6462.0,6379.0,6462.0,6522.0,6394.0,6285.0,6167.0,6345.0,6586.0,6586.0,6904.0,7121.0,7152.0,7373.0,7667.0,7802.0,7976.0,8098.0,8385.0,8552.0,8381.0,8584.0,8630.0,8622.0,8995.0,8912.0,8964.0,8786.0,8790.0,9149.0,9183.0,9175.0,9018.0,8838.0,8511.0,8430.0,8262.0,8474.0,8643.0,8815.0,8472.0,8859.0,9103.0,9113.0,9533.0,9914.0,10112.0,10314.0,10520.0,10940.0,11158.0,11349.0,11575.0,12037.0,12277.0,12522.0,12773.0,13275.0,13304.0,13268.0,13922.0,14200.0,14767.0,15062.0,15363.0,15363.0,16252.0,16291.0,16562.0,16305.0,17373.0,17892.0,18244.0,18608.0,19324.0,19600.0,20104.0,20380.0,21195.0,21618.0,21959.0,22226.0,22939.0,23326.0,23792.0,24179.0,25036.0,null,25004.0,25504.0,26236.0,26760.0,26226.0,27744.0,26436.0,26534.0,26104.0,25582.0,25061.0,24862.0,24720.0,24668.0,24132.0,23767.0,23462.0,23191.0,23106.0,22560.0,22466.0,22017.0,21968.0,21511.0,21622.0,21540.0,21487.0,20956.0,20537.0,20127.0,20090.0,19660.0,19811.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19489.0,19462.0,19451.0,19419.0,19015.0,19370.0,19355.0,19348.0,18946.0,19287.0,19257.0,19234.0,18833.0,19113.0,19097.0,19081.0,18668.0,18806.0,18744.0,18702.0,18309.0,18628.0,18623.0,18616.0,18198.0,18443.0,18424.0,18420.0,18037.0,18337.0,18278.0,18255.0,17877.0,17985.0,17970.0,17924.0,17544.0,17197.0,16858.0,16521.0,16126.0,16219.0,16206.0,16178.0,15837.0,16149.0,16146.0,16142.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9876.0,9778.0,9773.0,9767.0,9667.0,9571.0,9567.0,9566.0,9469.0,9375.0,9374.0,9372.0,9272.0,9180.0,9179.0,9178.0,9083.0,8993.0,null,null,7425.0,7381.0,7568.0,7493.0,7577.0,7560.0,7569.0,7570.0,7581.0,7582.0,7573.0,7545.0,7474.0,7449.0,7417.0,7384.0,7379.0,7380.0,7426.0,7352.0,7312.0,7263.0,7191.0,7048.0,7051.0,7044.0,7014.0,6600.0,6572.0,6455.0,6366.0,6117.0,6045.0,6028.0,6004.0,5799.0,5730.0,5939.0,5784.0,6127.0,6187.0,6288.0,6472.0,6418.0,6463.0,6496.0,6646.0,6583.0,6630.0,6444.0,6459.0,6460.0,6403.0,6293.0,6222.0,6272.0,6235.0,6192.0,6075.0,5954.0,5840.0,5729.0,5616.0,5504.0,5614.0,5633.0,5700.0,5734.0,5821.0,5759.0,5771.0,5833.0,5788.0,5788.0,5781.0,5781.0,5771.0,5809.0,5771.0,5784.0,5780.0,5807.0,5833.0,5789.0,5863.0,5902.0,5997.0,6020.0,6029.0,5980.0,5972.0,5905.0,5727.0,5774.0,5698.0,5598.0,null,null,5593.0,5578.0,5544.0,5444.0,5411.0,5341.0,5382.0,5470.0,5431.0,5435.0,5450.0,5424.0,5316.0,5220.0,5190.0,5180.0,5130.0,5080.0,5050.0,null,null,null,null,null,null,null,null,null,null,null,5010.0,4960.0,4960.0,4960.0,4800.0,4710.0,4700.0,4610.0,4597.0,4541.0,4604.0,4600.0,4601.0,4600.0,4652.0,4690.0,4801.0,4737.0,4808.0,4900.0,4826.0,4731.0,4752.0,4743.0,4747.0,4801.0,4811.0,4856.0,4890.0,4921.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4940.0,4930.0,4900.0,4810.0,4826.0,4900.0,4960.0,5080.0,5120.0,null,null,null,5090.0,5100.0,5120.0,5210.0,5360.0,5460.0,5420.0,5460.0,5540.0,5540.0,5580.0,5560.0,5540.0,5510.0,5520.0,5480.0,5400.0,5360.0,5280.0,5230.0,5150.0,5150.0,5170.0,5180.0,5250.0,5230.0,5210.0,5240.0,5250.0,5260.0,5300.0,5320.0,5280.0,5240.0,5220.0,5220.0,5150.0,5120.0,5080.0,5060.0,5050.0,5050.0,5040.0,4940.0,4910.0,4891.0,4884.0,4881.0,4878.0,4875.0,4869.0,4767.0,4849.0,4799.0,4798.0,4703.0,4609.0,4595.0,4593.0,4593.0,4579.0,4578.0,4484.0,4560.0,4557.0,4551.0,4549.0,4481.0,4424.0,4367.0,4347.0,4309.0,4298.0,4383.0,4316.0,4334.0,4380.0,4351.0,4392.0,4376.0,4357.0,4360.0,4351.0,4422.0,4455.0,4554.0,4512.0,4500.0,4500.0,4470.0,4475.0,4455.0,4395.0,4379.0,4373.0,4294.0,4312.0,4283.0,4293.0,4286.0,4273.0,4226.0,4168.0,4133.0,4058.0,4044.0,4010.0,4106.0,4030.0,4082.0,4087.0,4151.0,4070.0,4082.0,4074.0,4128.0,4093.0,4066.0,4068.0,4080.0,4110.0,4090.0,4075.0,4107.0,4120.0,4139.0,4100.0,4102.0,4185.0,4105.0,4100.0,4062.0,4050.0,4030.0,4005.0,3996.0,3964.0,3964.0,3930.0,3900.0,3878.0,3850.0,3863.0,3868.0,4000.0,3980.0,3946.0,4010.0,3970.0,3967.0,3998.0,3980.0,3960.0,3937.0,4005.0,3986.0,4072.0,4102.0,4122.0,4160.0,4150.0,4124.0,4150.0,4251.0,4361.0,4333.0,4329.0,4450.0,4415.0,4395.0,4351.0,4329.0,null,4510.0,4560.0,4554.0,4515.0,4428.0,4384.0,4341.0,4281.0,4282.0,4247.0,4174.0,4198.0,4116.0,4103.0,null,4136.0,4133.0,4131.0,4126.0,4095.0,4055.0,4046.0,4036.0,4009.0,3969.0,3959.0,3920.0,3881.0,3848.0,3810.0,3784.0,3791.0,3770.0,3754.0,3774.0,3766.0,3775.0,3780.0,3781.0,3802.0,3835.0,3900.0,3874.0,3923.0,3962.0,3960.0,3975.0,4040.0,4050.0,4111.0,4102.0,4126.0,4130.0,4211.0,4277.0,4306.0,4328.0,4352.0,4386.0,4429.0,4473.0,4517.0,4540.0,4585.0,4604.0,4628.0,4651.0,4674.0,4629.0,4762.0,4788.0,4835.0,4880.0,4900.0,4852.0,4898.0,4922.0,5055.0,5089.0,5120.0,5140.0,5160.0,5210.0,5230.0,5240.0,5250.0,5260.0,5280.0,5280.0,5310.0,5320.0,5340.0,null,null,null,null,null,null,null,6640.0,6660.0,6750.0,6770.0,6790.0,6800.0,6800.0,6800.0,6810.0,6820.0,6840.0,6850.0,6850.0,6860.0,6870.0,6890.0,6910.0,6920.0,6920.0,6920.0,6930.0,6940.0,6940.0,7000.0,7070.0,7140.0,7210.0,7280.0,7350.0,7420.0,7490.0,7560.0,7630.0,7700.0,7770.0,7840.0,7910.0,7980.0,7910.0,7920.0,7850.0,7780.0,7710.0,7650.0,7780.0,null,7910.0,7930.0,7950.0,7800.0,null,null,null,null,null,null,null,null,null,null,null,7860.0,7780.0,7630.0,7550.0,7560.0,7450.0,7430.0,7300.0,7220.0,7120.0,6990.0,6920.0,7090.0,6990.0,6970.0,6920.0,7260.0,7120.0,7120.0,7120.0,7110.0,7080.0,6980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6960.0,7070.0,7120.0,7400.0,7480.0,7400.0,7670.0,7820.0,7860.0,7870.0,7890.0,7930.0,7960.0,8000.0,8030.0,8080.0,8110.0,8130.0,8140.0,8160.0,8170.0,8190.0,8210.0,8220.0,8280.0,8290.0,8330.0,8490.0,null,8650.0,8480.0,8620.0,9070.0,8900.0,8950.0,9210.0,9410.0,9720.0,9780.0,null,9500.0,9500.0,9310.0,9240.0,9190.0,9080.0,8920.0,9000.0,9060.0,8900.0,8750.0,8600.0,8520.0,8380.0,8260.0,8190.0,8170.0,8010.0,7850.0,7820.0,7770.0,7760.0,7730.0,7610.0,7700.0,7610.0,7610.0,7600.0,7580.0,7520.0,7520.0,7520.0,7510.0,7680.0,7690.0,7710.0,7750.0,7780.0,7800.0,7830.0,7930.0,8020.0,8050.0,8050.0,null,null,null,null,null,null,null,null,null,null,null,null,8220.0,8260.0,8420.0,8310.0,8300.0,8210.0,8160.0,8020.0,7870.0,7840.0,7830.0,7790.0,7820.0,7840.0,7950.0,7860.0,8240.0,8280.0,8200.0,8260.0,8280.0,8730.0,8500.0,8500.0,8350.0,8420.0,8450.0,8410.0,8380.0,8320.0,8320.0,8300.0,8260.0,8100.0,8080.0,8070.0,8060.0,null,8050.0,7990.0,7990.0,7940.0,7910.0,7820.0,7790.0,7820.0,7820.0,7800.0,7790.0,7750.0,7690.0,7710.0,7750.0,7810.0,7700.0,7740.0,7680.0,7640.0,7570.0,7890.0,8010.0,8030.0,8050.0,8060.0,8080.0,8110.0,8160.0,8260.0,8290.0,8080.0,8040.0,8200.0,8210.0,8070.0,8030.0,7950.0,7930.0,7860.0,7850.0,7990.0,8190.0,7890.0,7940.0,7920.0,7870.0,7750.0,7660.0,7620.0,7600.0,7600.0,7660.0,7580.0,7570.0,7550.0,7510.0,7440.0,7350.0,7260.0,7240.0,7220.0,7360.0,7300.0,7480.0,7310.0,7500.0,7630.0,7660.0,7680.0,7410.0,7400.0,7510.0,7550.0,7530.0,7590.0,7520.0,7550.0,7800.0,7650.0,7640.0,7570.0,7560.0,7590.0,7580.0,7630.0,7790.0,8000.0,7820.0,8190.0,7940.0,8020.0,8310.0,8310.0,8350.0,8370.0,8340.0,8340.0,8220.0,8300.0,8270.0,8220.0,8300.0,8320.0,8290.0,8310.0,8300.0,8170.0,8040.0,7960.0,7930.0,7890.0,7870.0,7930.0,7940.0,8010.0,7950.0,7910.0,7870.0,7720.0,7710.0,7660.0,7630.0,7610.0,null,7560.0,7500.0,7470.0,7380.0,7330.0,7310.0,7270.0,7220.0,7180.0,7160.0,7210.0,7220.0,7210.0,7180.0,7120.0,7080.0,7080.0,7070.0,7030.0,7010.0,6970.0,6950.0,6930.0,6920.0,6900.0,6880.0,6870.0,6870.0,6860.0,6860.0,7000.0,6900.0,6870.0,6950.0,6860.0,6890.0,7070.0,7000.0,7050.0,7010.0,7020.0,7210.0,7110.0,7100.0,7080.0,7060.0,7040.0,6920.0,7170.0,7050.0,7040.0,7010.0,6990.0,7030.0,7060.0,7100.0,7120.0,7360.0,7440.0,7480.0,7430.0,7330.0,7340.0,7320.0,7310.0,7290.0,7290.0,7270.0,7260.0,7250.0,7240.0,7240.0,7240.0,7090.0,null,7220.0,7220.0,7180.0,7150.0,7150.0,7150.0,7040.0,6900.0,6880.0,6860.0,6770.0,6750.0,6660.0,6640.0,6620.0,6620.0,6750.0,6630.0,6610.0,6540.0,6530.0,6520.0,6590.0,6570.0,6550.0,6540.0,6520.0,6420.0,6420.0,6370.0,null],"name":"\u0642\u06cc\u0645\u062a","open":[546.0,619.0,680.0,630.0,580.0,621.0,667.0,615.0,570.0,520.0,536.0,569.0,541.0,506.0,532.0,534.0,487.0,466.0,470.0,456.0,431.0,446.0,447.0,470.0,453.0,475.0,479.0,445.0,449.0,444.0,497.0,525.0,482.0,469.0,480.0,468.0,455.0,442.0,450.0,450.0,450.0,443.0,442.0,454.0,466.0,432.0,440.0,433.0,430.0,419.0,429.0,430.0,413.0,417.0,459.0,442.0,423.0,433.0,414.0,419.0,417.0,424.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,444.0,null,465.0,null,430.0,430.0,null,428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,438.0,null,null,null,null,null,null,null,null,null,560.0,null,565.0,491.0,null,520.0,null,525.0,516.0,null,516.0,null,503.0,485.0,465.0,null,485.0,473.0,null,450.0,460.0,470.0,null,459.0,null,430.0,439.0,null,410.0,null,420.0,404.0,null,403.0,null,395.0,380.0,null,392.0,null,409.0,null,390.0,null,400.0,380.0,null,380.0,null,370.0,null,354.0,null,359.0,368.0,null,380.0,null,361.0,379.0,null,365.0,null,370.0,null,367.0,null,360.0,360.0,null,370.0,null,370.0,391.0,null,400.0,null,387.0,390.0,null,393.0,null,375.0,360.0,null,354.0,null,355.0,null,348.0,null,445.0,null,418.0,415.0,null,411.0,null,414.0,390.0,null,388.0,null,391.0,388.0,null,null,355.0,370.0,null,356.0,null,355.0,347.0,null,359.0,null,340.0,null,null,350.0,null,360.0,null,385.0,379.0,null,385.0,null,350.0,363.0,null,361.0,null,384.0,366.0,null,380.0,null,402.0,null,520.0,null,490.0,500.0,null,509.0,null,580.0,770.0,null,770.0,null,980.0,1150.0,null,980.0,null,880.0,null,925.0,null,1020.0,1155.0,null,1479.0,null,900.0,1100.0,null,890.0,null,922.0,780.0,null,793.0,null,810.0,861.0,null,850.0,null,700.0,717.0,null,762.0,850.0,797.0,null,749.0,null,764.0,null,760.0,null,745.0,759.0,null,659.0,null,680.0,680.0,659.0,null,640.0,622.0,null,633.0,null,646.0,675.0,null,740.0,null,699.0,660.0,null,669.0,null,679.0,700.0,null,690.0,null,690.0,682.0,null,683.0,null,677.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1065.0,null,null,930.0,1000.0,null,1100.0,null,1049.0,950.0,null,970.0,null,900.0,870.0,null,840.0,null,840.0,801.0,null,830.0,null,869.0,839.0,null,860.0,null,850.0,null,840.0,841.0,null,870.0,null,890.0,null,1036.0,1060.0,null,1050.0,null,1000.0,1000.0,1046.0,null,960.0,990.0,null,1001.0,null,1092.0,1200.0,null,1200.0,null,1003.0,1040.0,null,991.0,null,1120.0,1012.0,null,1011.0,null,1003.0,1029.0,null,null,1030.0,1000.0,null,930.0,920.0,null,961.0,null,960.0,930.0,null,950.0,null,945.0,901.0,null,958.0,null,973.0,null,990.0,null,997.0,1100.0,null,1170.0,null,1398.0,1310.0,null,1300.0,null,1150.0,1150.0,null,1205.0,null,1130.0,1120.0,null,1170.0,null,1150.0,1144.0,null,1135.0,null,1180.0,1299.0,null,null,1551.0,1578.0,null,1455.0,1620.0,1998.0,null,2301.0,null,1757.0,1851.0,null,1743.0,null,1691.0,null,null,null,null,null,1624.0,1592.0,1592.0,1592.0,1592.0,1592.0,1506.0,1476.0,1447.0,1430.0,1421.0,1440.0,1387.0,1415.0,1443.0,1465.0,1490.0,1415.0,1386.0,1370.0,1338.0,1312.0,1286.0,1235.0,1211.0,1194.0,1189.0,1209.0,1233.0,1257.0,1307.0,1333.0,1359.0,1386.0,1441.0,1469.0,1498.0,1527.0,1588.0,1619.0,1628.0,1671.0,1737.0,1771.0,1807.0,1842.0,1915.0,1953.0,1992.0,1907.0,1985.0,2024.0,2104.0,2144.0,2186.0,2099.0,2058.0,2001.0,2141.0,2184.0,2227.0,2316.0,2362.0,2409.0,2457.0,2555.0,2606.0,2653.0,2706.0,2814.0,2870.0,2927.0,2984.0,3102.0,3040.0,2980.0,3113.0,2986.0,3049.0,3109.0,3171.0,3297.0,3362.0,3429.0,3497.0,3636.0,3708.0,3782.0,3857.0,4011.0,4090.0,4171.0,4254.0,4424.0,4512.0,4602.0,4694.0,4881.0,4978.0,5077.0,5178.0,5386.0,5493.0,5602.0,5714.0,5942.0,6060.0,6181.0,6304.0,6556.0,6687.0,6554.0,6796.0,7067.0,7199.0,7342.0,7488.0,7313.0,7167.0,7320.0,6985.0,6846.0,6660.0,6540.0,6687.0,6791.0,6502.0,6602.0,6707.0,6522.0,6432.0,6285.0,6167.0,6462.0,6586.0,6717.0,6983.0,7121.0,7229.0,7373.0,7667.0,7820.0,7976.0,8098.0,8385.0,8552.0,8723.0,8822.0,8983.0,8902.0,8995.0,9174.0,9003.0,9002.0,9003.0,9183.0,9365.0,9543.0,9018.0,8838.0,8511.0,8430.0,8302.0,8474.0,8643.0,8815.0,9168.0,8859.0,9188.0,9359.0,9533.0,9914.0,10112.0,10314.0,10520.0,10940.0,11158.0,11349.0,11575.0,12037.0,12277.0,12522.0,12773.0,13275.0,13540.0,13268.0,13922.0,14200.0,14767.0,15062.0,15363.0,15631.0,16252.0,16291.0,16562.0,16893.0,17542.0,17892.0,18244.0,18608.0,19324.0,19710.0,20104.0,20380.0,21195.0,21618.0,21959.0,22226.0,22939.0,23326.0,23792.0,24179.0,25036.0,null,25004.0,25504.0,26236.0,26760.0,27295.0,27744.0,28638.0,26660.0,26104.0,25583.0,25061.0,24862.0,24720.0,24668.0,24132.0,23767.0,24418.0,23191.0,23106.0,22560.0,22466.0,22017.0,21968.0,21511.0,21622.0,21540.0,21487.0,20956.0,20537.0,20127.0,20090.0,19660.0,19811.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19489.0,19462.0,19451.0,19419.0,19015.0,19370.0,19355.0,19348.0,18946.0,19287.0,19257.0,19234.0,18833.0,19113.0,19097.0,19081.0,18668.0,18806.0,18744.0,18702.0,18309.0,18628.0,18623.0,18616.0,18198.0,18443.0,18424.0,18420.0,18037.0,18337.0,18278.0,18255.0,17877.0,17985.0,17970.0,17924.0,17544.0,17197.0,16858.0,16521.0,16126.0,16219.0,16206.0,16178.0,15837.0,16149.0,16146.0,16142.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9876.0,9778.0,9773.0,9767.0,9667.0,9571.0,9567.0,9566.0,9469.0,9375.0,9374.0,9372.0,9272.0,9180.0,9179.0,9178.0,9083.0,8993.0,null,null,7500.0,7381.0,7568.0,7643.0,7637.0,7712.0,7580.0,7645.0,7720.0,7658.0,7573.0,7545.0,7475.0,7449.0,7418.0,7385.0,7526.0,7500.0,7426.0,7499.0,7450.0,7263.0,7191.0,7048.0,7118.0,7110.0,7014.0,6600.0,6572.0,6455.0,6366.0,6117.0,6045.0,6028.0,6004.0,5799.0,5730.0,5939.0,6013.0,6127.0,6187.0,6288.0,6472.0,6418.0,6463.0,6496.0,6646.0,6583.0,6630.0,6706.0,6459.0,6670.0,6650.0,6293.0,6347.0,6301.0,6430.0,6390.0,6248.0,5954.0,5840.0,5729.0,5616.0,5504.0,5725.0,5799.0,5700.0,5851.0,6020.0,5900.0,5881.0,5833.0,5788.0,5793.0,5781.0,5784.0,5771.0,5910.0,5772.0,5789.0,5780.0,5900.0,5841.0,5790.0,5878.0,5902.0,6003.0,6190.0,6121.0,5980.0,5972.0,5905.0,5727.0,5774.0,5698.0,5598.0,null,null,5593.0,5578.0,5544.0,5649.0,5412.0,5557.0,5560.0,5678.0,5434.0,5435.0,5452.0,5424.0,5342.0,5370.0,5380.0,5190.0,5130.0,5080.0,5060.0,null,null,null,null,null,null,null,null,null,null,null,5010.0,4960.0,4960.0,4960.0,4800.0,4710.0,4700.0,4620.0,4597.0,4541.0,4605.0,4700.0,4620.0,4600.0,4741.0,4866.0,4911.0,4927.0,4822.0,4990.0,4850.0,4761.0,4755.0,4771.0,4810.0,4900.0,4935.0,4987.0,4890.0,4950.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5000.0,4930.0,4900.0,4820.0,4874.0,4900.0,4970.0,5210.0,5140.0,null,null,null,5090.0,5200.0,5140.0,5320.0,5440.0,5540.0,5640.0,5460.0,5730.0,5730.0,5590.0,5600.0,5680.0,5530.0,5570.0,5480.0,5410.0,5460.0,5280.0,5230.0,5260.0,5150.0,5170.0,5200.0,5380.0,5240.0,5230.0,5310.0,5410.0,5260.0,5320.0,5350.0,5300.0,5250.0,5220.0,5220.0,5150.0,5120.0,5080.0,5060.0,5050.0,5050.0,5040.0,4940.0,4940.0,4891.0,4884.0,4881.0,4878.0,4875.0,4869.0,4767.0,4849.0,4799.0,4798.0,4703.0,4609.0,4595.0,4593.0,4593.0,4579.0,4578.0,4484.0,4560.0,4557.0,4551.0,4549.0,4575.0,4424.0,4367.0,4347.0,4309.0,4298.0,4469.0,4316.0,4334.0,4380.0,4392.0,4400.0,4376.0,4388.0,4450.0,4351.0,4500.0,4603.0,4643.0,4583.0,4530.0,4500.0,4510.0,4475.0,4490.0,4395.0,4385.0,4373.0,4296.0,4312.0,4350.0,4320.0,4311.0,4273.0,4226.0,4168.0,4133.0,4217.0,4061.0,4010.0,4150.0,4153.0,4082.0,4100.0,4217.0,4090.0,4091.0,4085.0,4248.0,4200.0,4068.0,4068.0,4110.0,4192.0,4111.0,4100.0,4150.0,4120.0,4181.0,4119.0,4126.0,4200.0,4187.0,4102.0,4188.0,4065.0,4031.0,4005.0,3996.0,3964.0,4090.0,4060.0,4000.0,3976.0,3852.0,3979.0,3869.0,4010.0,4069.0,4030.0,4050.0,3970.0,4001.0,4110.0,4051.0,4000.0,3960.0,4083.0,4080.0,4138.0,4148.0,4180.0,4256.0,4255.0,4125.0,4270.0,4251.0,4400.0,4420.0,4329.0,4481.0,4415.0,4473.0,4397.0,4329.0,null,4583.0,4560.0,4620.0,4600.0,4513.0,4473.0,4384.0,4405.0,4330.0,4282.0,4174.0,4198.0,4116.0,4103.0,null,4136.0,4133.0,4131.0,4126.0,4095.0,4055.0,4046.0,4036.0,4009.0,3969.0,3959.0,3920.0,3881.0,3848.0,3810.0,3860.0,3801.0,3846.0,3770.0,3800.0,3780.0,3830.0,3820.0,3781.0,3835.0,3880.0,3914.0,3885.0,3958.0,3962.0,4023.0,4030.0,4080.0,4050.0,4145.0,4179.0,4150.0,4180.0,4234.0,4277.0,4306.0,4328.0,4352.0,4386.0,4429.0,4473.0,4517.0,4540.0,4585.0,4604.0,4628.0,4651.0,4674.0,4720.0,4762.0,4788.0,4835.0,4880.0,4900.0,4949.0,4996.0,5016.0,5058.0,5089.0,5120.0,5140.0,5160.0,5210.0,5230.0,5240.0,5250.0,5260.0,5280.0,5280.0,5310.0,5320.0,5340.0,null,null,null,null,null,null,null,6700.0,6660.0,6750.0,6770.0,6790.0,6800.0,6800.0,6800.0,6810.0,6820.0,6840.0,6850.0,6850.0,6860.0,6870.0,6890.0,6910.0,6920.0,6920.0,6920.0,6930.0,6940.0,6940.0,7000.0,7070.0,7140.0,7210.0,7280.0,7350.0,7420.0,7490.0,7560.0,7630.0,7700.0,7770.0,7840.0,7910.0,7980.0,8050.0,7920.0,7850.0,7780.0,7710.0,7650.0,7780.0,null,7910.0,7930.0,7950.0,8100.0,null,null,null,null,null,null,null,null,null,null,null,8020.0,7780.0,7630.0,7700.0,7620.0,7450.0,7430.0,7530.0,7220.0,7120.0,6990.0,6990.0,7150.0,7000.0,7000.0,6920.0,7330.0,7150.0,7350.0,7340.0,7250.0,7080.0,7000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6960.0,7080.0,7150.0,7410.0,7480.0,7550.0,7670.0,7820.0,7860.0,7870.0,7890.0,7930.0,7960.0,8000.0,8030.0,8080.0,8110.0,8130.0,8140.0,8160.0,8170.0,8190.0,8210.0,8220.0,8280.0,8290.0,8330.0,8490.0,null,8650.0,8820.0,8910.0,9080.0,9260.0,8950.0,9380.0,9530.0,9720.0,9780.0,null,9850.0,9500.0,9310.0,9580.0,9190.0,9080.0,9260.0,9000.0,9410.0,9220.0,8900.0,8870.0,8520.0,8380.0,8260.0,8190.0,8170.0,8010.0,7860.0,7820.0,7880.0,7780.0,7760.0,7610.0,7850.0,7610.0,7610.0,7880.0,7580.0,7700.0,7730.0,7530.0,7510.0,7680.0,7690.0,7710.0,7750.0,7780.0,7800.0,7830.0,7930.0,8020.0,8050.0,8060.0,null,null,null,null,null,null,null,null,null,null,null,null,8220.0,8270.0,8420.0,8460.0,8300.0,8210.0,8160.0,8040.0,8100.0,8110.0,7890.0,8080.0,7820.0,8050.0,8020.0,8180.0,8240.0,8280.0,8290.0,8450.0,8590.0,8730.0,8740.0,8840.0,8350.0,8460.0,8450.0,8450.0,8490.0,8350.0,8480.0,8300.0,8260.0,8100.0,8080.0,8070.0,8060.0,null,8050.0,7990.0,7990.0,7940.0,7930.0,7820.0,7790.0,7830.0,8000.0,7810.0,7810.0,7760.0,7690.0,7960.0,7800.0,7850.0,7700.0,7790.0,7700.0,7650.0,7570.0,7890.0,8010.0,8030.0,8050.0,8060.0,8080.0,8110.0,8160.0,8260.0,8290.0,8240.0,8040.0,8200.0,8210.0,8180.0,8060.0,7950.0,7930.0,7860.0,7850.0,8110.0,8190.0,8210.0,8250.0,7930.0,7870.0,7750.0,7670.0,7620.0,7600.0,7600.0,7870.0,7580.0,7580.0,7580.0,7510.0,7440.0,7350.0,7260.0,7240.0,7220.0,7490.0,7500.0,7480.0,7530.0,7560.0,7630.0,7660.0,7680.0,7710.0,7400.0,7600.0,7700.0,7530.0,7620.0,7530.0,7570.0,7820.0,7950.0,7640.0,7570.0,7570.0,7610.0,7640.0,7650.0,7790.0,8000.0,8060.0,8190.0,8100.0,8260.0,8310.0,8310.0,8350.0,8370.0,8430.0,8460.0,8500.0,8350.0,8320.0,8220.0,8590.0,8330.0,8570.0,8590.0,8330.0,8170.0,8200.0,8090.0,7960.0,7980.0,8180.0,8210.0,8260.0,8220.0,8010.0,8000.0,7880.0,7780.0,7710.0,7660.0,7630.0,7610.0,null,7560.0,7500.0,7470.0,7380.0,7380.0,7330.0,7270.0,7230.0,7220.0,7160.0,7210.0,7500.0,7390.0,7230.0,7150.0,7080.0,7080.0,7140.0,7030.0,7010.0,7000.0,6950.0,6950.0,7090.0,6900.0,6880.0,6870.0,6910.0,6860.0,6860.0,7150.0,6900.0,6870.0,6950.0,7000.0,6890.0,7160.0,7000.0,7050.0,7010.0,7150.0,7330.0,7380.0,7350.0,7080.0,7060.0,7040.0,6920.0,7170.0,7050.0,7040.0,7020.0,6990.0,7030.0,7060.0,7100.0,7180.0,7390.0,7440.0,7480.0,7550.0,7590.0,7500.0,7320.0,7310.0,7290.0,7290.0,7280.0,7260.0,7250.0,7240.0,7240.0,7240.0,7090.0,null,7220.0,7220.0,7180.0,7150.0,7150.0,7150.0,7040.0,6900.0,6880.0,6860.0,6770.0,6750.0,6660.0,6640.0,6620.0,6620.0,6800.0,6630.0,6620.0,6540.0,6530.0,6520.0,6590.0,6570.0,6760.0,6540.0,6520.0,6420.0,6420.0,6370.0,null],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-18T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[517.0,453.20000000000005,430.1,935.0000000000001,2181.3,7033.400000000001,10523.7,5467.0,4488.0,4365.900000000001,10065.0,8646.0,9086.0,8118.000000000001,8074.000000000001,7755.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[490.6,506.00000000000006,788.7,1443.2,7530.6,29109.300000000003,7002.6,5808.000000000001,4785.0,5266.8,8547.0,8459.0,8745.0,8954.0,7777.000000000001,8041.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2018-01-08T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.0,-5.7,-6.2,3.2,10.0,1.7,-0.6,0.2,-2.6,-3.8,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-1.4,9.2,31.1,17.2,15.2,22.1,18.8,18.6,15.9,13.8,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,5.9,12.7,11.1,9.5,19.2,5.4,5.7,5.1,3.5,-1.1,-4.6,-3.8,-3.5,-6.0,-2.5,-6.0,-7.9,-3.0,1.1,3.5,4.3,-5.2,-5.2,-3.0,1.1,-1.1,2.7,4.3,21.7,30.1,24.6,40.4,40.6,77.8,114.1,116.8,179.9,149.3,156.6,143.3,149.3,187.2,249.0,225.2,181.8,162.8,141.2,127.6,89.7,138.5,122.5,134.4,116.8,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,91.5,90.4,92.0,92.0,98.9,101.6,105.7,143.7,133.1,138.9,121.7,133.1,126.3,120.6,128.3,138.6,156.7,178.9,151.4,144.6,131.3,140.0,137.7,136.8,127.0,132.5,127.7,129.7,131.1,114.9,105.7,121.7,114.9,110.7,116.9,110.3,112.8,115.3,117.8,124.0,136.6,169.7,185.7,199.4,183.4,176.6,174.3,153.7,159.4,159.0,160.3,160.6,158.5,159.4,162.9,177.0,199.4,270.3,236.0,260.7,316.5,398.5,425.7,341.4,277.1,298.4,286.5,271.2,263.9,263.9,263.9,263.9,251.1,244.2,237.4,236.2,233.7,229.1,223.2,217.0,223.4,229.8,234.6,227.8,223.2,216.8,211.8,205.8,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,199.9,200.2,206.1,218.2,224.2,217.9,217.4,211.2,223.0,224.8,230.3,236.8,250.2,257.2,264.3,271.6,286.4,294.1,301.2,309.2,325.6,334.0,342.6,351.4,369.1,359.7,368.8,352.3,352.3,361.1,370.2,379.5,398.6,408.4,418.6,428.8,449.9,460.8,471.9,483.3,506.6,518.5,530.8,543.3,569.0,582.3,596.0,609.9,638.1,652.8,667.8,683.1,714.5,730.7,747.2,764.1,798.6,816.4,834.7,853.3,891.5,911.3,931.4,927.7,968.7,988.7,1010.3,1032.1,1005.9,984.0,963.7,956.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,935.3,918.8,938.4,946.3,966.4,987.6,1030.7,1053.0,1070.5,1093.8,1141.4,1166.2,1191.5,1211.2,1257.7,1284.7,1312.4,1329.7,1327.5,1351.8,1356.5,1357.9,1351.4,1322.6,1380.4,1386.9,1406.3,1385.6,1360.2,1331.0,1278.1,1265.0,1270.2,1272.1,1299.5,1327.3,1292.8,1374.1,1387.9,1415.4,1443.6,1505.3,1537.3,1570.0,1603.4,1671.4,1706.7,1737.6,1774.2,1849.0,1887.9,1927.5,1968.2,2049.5,2085.1,2135.8,2154.2,2199.2,2291.1,2338.8,2387.6,2430.9,2531.5,2537.8,2581.7,2635.3,2740.4,2797.0,2854.0,2913.0,3028.9,3091.4,3155.2,3199.9,3331.9,3400.4,3455.6,3498.8,3614.2,3676.9,3752.4,3815.0,3953.8,3948.6,4029.6,4148.1,4232.9,4319.6,4392.3,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.8,4184.4,4141.0,4098.9,4098.4,4097.5,4052.7,4011.5,4011.1,4010.6,3968.1,3927.8,3225.9,3272.1,3289.5,3323.1,3320.4,3354.0,3348.2,3348.7,3331.6,3330.7,3291.8,3279.2,3247.4,3236.2,3272.5,3258.6,3259.1,3269.8,3225.9,3223.3,3174.9,3152.9,3120.7,3056.6,3088.0,3080.8,3057.5,2915.1,2843.5,2791.1,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2751.2,2791.9,2853.3,2848.7,2865.9,2883.1,2877.4,2906.1,2969.2,3020.8,3078.2,3135.6,3112.6,3124.1,3158.5,3170.0,3164.2,3124.1,3170.0,3106.9,3043.8,3020.8,3032.3,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2929.0,2885.2,2846.6,2901.6,2929.0,2954.3,2978.0,2998.8,2989.2,3039.7,3004.8,3051.5,3087.2,3119.1,3181.5,3171.1,3225.3,3249.8,3226.0,3196.3,3192.6,3243.8,3274.3,3321.8,3315.1,3253.5,3208.2,3154.7,3129.5,3129.5,3129.5,3129.5,3129.5,3129.5,3129.5,3129.5,3129.5,3129.5,3129.5,3129.5,3129.5,3129.5,3129.5,3129.5,3129.5,3129.5,3121.3,3089.6,3057.9,3031.0,3061.9,3031.0,3030.2,3000.1,2975.7,2994.4,3016.4,3006.6,3012.3,3012.3,3047.3,3073.3,3084.7,3110.0,3121.3,3146.6,3172.6,3192.9,3219.8,3246.7,3269.4,3268.6,3302.0,3277.6,3349.2,3380.1,3403.7,3421.6,3441.1,3468.8,3503.8,3539.6,3575.4,3594.1,3630.7,3646.2,3665.7,3684.4,3703.1,3740.6,3774.7,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3795.9,3842.7,3757.6,3689.4,3629.8,3604.3,3527.6,3468.0,3416.9,3387.1,3391.4,3310.5,3242.4,3229.6,3225.3,3208.3,3208.3,3208.3,3141.0,3187.3,3183.1,3103.1,3094.7,3153.6,3149.4,3086.2,3061.0,3132.5,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3136.8,3148.5,3066.2,3097.6,3113.2,3117.2,3062.3,3070.1,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3015.3,3091.3,3120.8,3133.5,3141.9,3027.9,3023.7,3133.5,3150.4,3184.1,3120.8,3196.8,3196.8,3209.5,3188.3,3125.0,3112.4,3091.3,3175.7,3217.9,3184.1,3251.7,3277.0,3302.3,3357.2,3386.7,3403.6,3407.9,3416.3,3424.7,3433.2,3458.5,3471.2,3479.6,3526.0,3420.5,3500.7,3526.0,3424.7,3492.3,3429.0,3403.6,3361.4,3403.6,3374.1,3361.4,3239.0,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3336.1,3261.2,3294.0,3294.0,3214.4,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3209.7,3205.0,3266.0,3289.5,3270.7,3280.1,3280.1,3345.8,3289.5,3251.9,3223.8,3214.4,3205.0,3242.6,3303.6,3327.1,3205.0,3242.6,3313.0,3317.7,3322.4,3355.2,3341.1,3369.3,3392.8,3411.6,3444.4,3402.2,3345.8,3345.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8,3331.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,11.7,83.4,54.4,245.2,313.9,null,6.2,6.6,20.6,null,null,null,10.3,null,3.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.1,null,null,null,null,null,-33.5,null,null,null,-15.1,-2.2,-3.8,null,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
