📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[295.0,292.0,280.0,282.0,272.0,272.0,284.0,269.0,287.0,276.0,268.0,262.0,252.0,252.0,242.0,null,null,null,258.0,283.0,312.0,342.0,374.0,403.0,444.0,488.0,439.0,448.0,486.0,473.0,454.0,482.0,525.0,573.0,624.0,630.0,596.0,616.0,645.0,621.0,581.0,530.0,524.0,562.0,554.0,524.0,530.0,527.0,491.0,462.0,465.0,454.0,434.0,440.0,445.0,463.0,452.0,468.0,474.0,455.0,447.0,445.0,489.0,521.0,482.0,471.0,475.0,462.0,456.0,450.0,449.0,454.0,446.0,440.0,444.0,457.0,464.0,440.0,437.0,441.0,437.0,426.0,424.0,431.0,417.0,413.0,453.0,446.0,428.0,421.0,423.0,424.0,423.0,419.0,409.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,null,454.0,null,419.0,415.0,null,432.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478.0,null,null,null,null,null,null,null,null,null,574.0,null,513.0,504.0,null,534.0,null,520.0,519.0,null,507.0,null,498.0,464.0,484.0,null,484.0,461.0,null,454.0,465.0,474.0,null,444.0,null,436.0,405.0,null,421.0,null,413.0,409.0,null,390.0,null,387.0,385.0,null,403.0,null,396.0,null,404.0,null,392.0,388.0,null,363.0,null,357.0,null,363.0,null,362.0,371.0,null,360.0,null,378.0,380.0,null,371.0,null,373.0,null,370.0,null,362.0,362.0,null,373.0,null,383.0,403.0,null,390.0,null,390.0,393.0,null,379.0,null,364.0,363.0,null,349.0,null,355.0,null,394.0,null,420.0,null,413.0,407.0,null,444.0,null,392.0,393.0,null,391.0,null,385.0,368.0,null,null,355.0,358.0,null,359.0,null,350.0,363.0,null,350.0,null,343.0,null,null,361.0,null,376.0,null,385.0,388.0,null,353.0,null,353.0,361.0,null,376.0,null,368.0,382.0,null,388.0,null,453.0,null,484.0,null,464.0,522.0,null,523.0,null,662.0,797.0,null,807.0,null,1042.0,928.0,null,955.0,null,906.0,null,928.0,null,1069.0,1299.0,null,1210.0,null,1049.0,978.0,null,898.0,null,847.0,706.0,null,887.0,null,828.0,872.0,null,807.0,null,723.0,723.0,null,808.0,807.0,766.0,null,770.0,null,771.0,null,766.0,null,746.0,695.0,null,666.0,null,676.0,674.0,645.0,null,645.0,615.0,null,646.0,null,655.0,721.0,null,707.0,null,682.0,666.0,null,675.0,null,681.0,696.0,null,696.0,null,678.0,671.0,null,672.0,null,716.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0,null,null,1006.0,1059.0,null,1078.0,null,985.0,970.0,null,948.0,null,875.0,852.0,null,857.0,null,846.0,817.0,null,857.0,null,857.0,845.0,null,840.0,null,847.0,null,847.0,877.0,null,889.0,null,908.0,null,1075.0,1029.0,null,1054.0,null,978.0,1029.0,998.0,null,973.0,1007.0,null,1053.0,null,1132.0,1230.0,null,1109.0,null,1079.0,1021.0,null,1059.0,null,1049.0,1045.0,null,1001.0,null,1026.0,1004.0,null,null,1013.0,1020.0,null,948.0,908.0,null,978.0,null,948.0,930.0,null,957.0,null,928.0,939.0,null,950.0,null,961.0,null,988.0,null,1044.0,1190.0,null,1261.0,null,1321.0,1250.0,null,1220.0,null,1210.0,1119.0,null,1145.0,null,1143.0,1149.0,null,1150.0,null,1141.0,1145.0,null,1160.0,null,1222.0,1321.0,null,null,1634.0,1482.0,null,1591.0,1836.0,2198.0,null,2318.0,null,1946.0,1664.0,null,1758.0,null,1705.0,null,null,null,null,null,1638.0,1605.0,1605.0,1605.0,1605.0,1549.0,1519.0,1488.0,1483.0,1472.0,1452.0,1426.0,1399.0,1427.0,1455.0,1476.0,1446.0,1426.0,1398.0,1376.0,1349.0,1323.0,1297.0,1245.0,1221.0,1228.0,1194.0,1219.0,1243.0,1268.0,1318.0,1344.0,1370.0,1398.0,1453.0,1481.0,1511.0,1540.0,1601.0,1633.0,1665.0,1685.0,1752.0,1786.0,1821.0,1857.0,1930.0,1968.0,1929.0,1999.0,2001.0,2040.0,2121.0,2161.0,2119.0,2116.0,2074.0,2153.0,2165.0,2201.0,2245.0,2335.0,2381.0,2428.0,2477.0,2576.0,2627.0,2674.0,2728.0,2837.0,2893.0,2951.0,3009.0,3127.0,3065.0,3125.0,3015.0,3015.0,3074.0,3134.0,3197.0,3324.0,3389.0,3457.0,3526.0,3666.0,3738.0,3813.0,3889.0,4044.0,4124.0,4205.0,4289.0,4460.0,4549.0,4640.0,4733.0,4921.0,5019.0,5119.0,5221.0,5429.0,5537.0,5647.0,5760.0,5990.0,6109.0,6231.0,6355.0,6609.0,6741.0,6876.0,6851.0,7125.0,7258.0,7402.0,7547.0,7373.0,7226.0,7091.0,7042.0,6902.0,6766.0,6593.0,6816.0,6578.0,6605.0,6658.0,6554.0,6575.0,6446.0,6343.0,6465.0,6515.0,6640.0,6772.0,7040.0,7179.0,7288.0,7433.0,7730.0,7884.0,8041.0,8164.0,8454.0,8622.0,8795.0,8902.0,8888.0,9039.0,9068.0,9077.0,9037.0,8858.0,9217.0,9257.0,9378.0,9249.0,9091.0,8911.0,8581.0,8499.0,8531.0,8543.0,8714.0,8887.0,8673.0,9178.0,9264.0,9435.0,9610.0,9995.0,10194.0,10398.0,10606.0,11029.0,11249.0,11442.0,11670.0,12136.0,12378.0,12625.0,12877.0,13383.0,13605.0,13920.0,14035.0,14316.0,14888.0,15185.0,15489.0,15759.0,16384.0,16423.0,16697.0,17031.0,17685.0,18038.0,18393.0,18760.0,19482.0,19871.0,20268.0,20546.0,21368.0,21794.0,22138.0,22407.0,23126.0,23516.0,23986.0,24376.0,25240.0,null,25208.0,25712.0,26450.0,26978.0,27518.0,27970.0,26679.0,26750.0,26317.0,25791.0,25265.0,25065.0,24922.0,24869.0,24329.0,24546.0,23653.0,23380.0,23294.0,22744.0,22649.0,22197.0,22147.0,21686.0,21798.0,21716.0,21662.0,21127.0,20705.0,20291.0,20254.0,19820.0,19973.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19648.0,19621.0,19610.0,19577.0,19170.0,19528.0,19513.0,19506.0,19101.0,19444.0,19414.0,19391.0,18987.0,19269.0,19253.0,19237.0,18820.0,18959.0,18897.0,18855.0,18458.0,18780.0,18775.0,18768.0,18346.0,18593.0,18574.0,18570.0,18184.0,18487.0,18427.0,18404.0,18023.0,18132.0,18117.0,18070.0,17687.0,17337.0,16996.0,16656.0,16258.0,16351.0,16338.0,16310.0,15966.0,16281.0,16278.0,16274.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9957.0,9858.0,9853.0,9847.0,9746.0,9649.0,9645.0,9644.0,9546.0,9451.0,9450.0,9448.0,9348.0,9255.0,9254.0,9253.0,9157.0,9066.0,null,null,7487.0,7590.0,7630.0,7705.0,7699.0,7775.0,7762.0,7763.0,7724.0,7722.0,7635.0,7607.0,7535.0,7510.0,7591.0,7560.0,7561.0,7585.0,7487.0,7481.0,7372.0,7322.0,7250.0,7105.0,7176.0,7160.0,7108.0,6787.0,6626.0,6508.0,6418.0,6167.0,6094.0,6077.0,6053.0,5846.0,6011.0,5987.0,6062.0,6177.0,6237.0,6339.0,6525.0,6470.0,6516.0,6549.0,6700.0,6637.0,6684.0,6644.0,6578.0,6624.0,6455.0,6402.0,6527.0,6454.0,6417.0,6243.0,6125.0,6003.0,5888.0,5776.0,5662.0,5775.0,5773.0,5846.0,5901.0,5997.0,5868.0,5973.0,6038.0,5882.0,5999.0,5968.0,5978.0,5948.0,6020.0,5857.0,5898.0,5851.0,5908.0,5956.0,6047.0,6059.0,6099.0,6175.0,6081.0,6171.0,6085.0,6029.0,6021.0,5953.0,5774.0,5821.0,5744.0,5644.0,null,null,5639.0,5623.0,5725.0,5488.0,5459.0,5420.0,5622.0,5626.0,5575.0,5509.0,5494.0,5468.0,5359.0,5293.0,5333.0,5323.0,5172.0,5121.0,5172.0,null,null,null,null,null,null,null,null,null,null,null,5051.0,5000.0,5000.0,5000.0,4900.0,4748.0,4738.0,4728.0,4648.0,4761.0,4817.0,4804.0,4795.0,4793.0,4799.0,4790.0,4950.0,4949.0,4990.0,4956.0,4865.0,4866.0,4890.0,4885.0,4910.0,4970.0,5009.0,5044.0,5099.0,5141.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4980.0,4970.0,4947.0,4879.0,5011.0,5082.0,5190.0,5182.0,5212.0,null,null,null,5242.0,5232.0,5283.0,5394.0,5484.0,5585.0,5686.0,5646.0,5666.0,5726.0,5746.0,5736.0,5666.0,5746.0,5636.0,5525.0,5484.0,5505.0,5323.0,5313.0,5343.0,5343.0,5313.0,5363.0,5424.0,5394.0,5384.0,5444.0,5414.0,5474.0,5464.0,5363.0,5323.0,5283.0,5263.0,5263.0,5192.0,5162.0,5121.0,5101.0,5091.0,5091.0,5081.0,4990.0,4950.0,4931.0,4924.0,4921.0,4918.0,4915.0,4909.0,4806.0,4889.0,4838.0,4837.0,4741.0,4647.0,4632.0,4630.0,4630.0,4616.0,4615.0,4521.0,4597.0,4594.0,4588.0,4688.0,4518.0,4537.0,4403.0,4382.0,4344.0,4506.0,4492.0,4460.0,4527.0,4437.0,4476.0,4517.0,4530.0,4456.0,4476.0,4486.0,4588.0,4557.0,4678.0,4555.0,4617.0,4537.0,4539.0,4607.0,4491.0,4432.0,4415.0,4476.0,4486.0,4396.0,4386.0,4426.0,4410.0,4308.0,4260.0,4235.0,4167.0,4174.0,4133.0,4164.0,4143.0,4224.0,4204.0,4220.0,4209.0,4164.0,4263.0,4265.0,4254.0,4126.0,4194.0,4248.0,4214.0,4188.0,4221.0,4270.0,4254.0,4270.0,4244.0,4224.0,4291.0,4227.0,4138.0,4194.0,4164.0,4083.0,4063.0,4038.0,4029.0,4121.0,4022.0,3963.0,3932.0,3957.0,3992.0,4001.0,4041.0,4087.0,4012.0,4129.0,4103.0,4123.0,4144.0,4113.0,4054.0,4001.0,4076.0,4113.0,4148.0,4180.0,4208.0,4195.0,4263.0,4216.0,4280.0,4328.0,4371.0,4456.0,4442.0,4516.0,4549.0,4517.0,4476.0,4471.0,4541.0,null,4582.0,4647.0,4638.0,4554.0,4492.0,4420.0,4385.0,4385.0,4375.0,4283.0,4378.0,4232.0,4150.0,4136.0,null,4170.0,4167.0,4165.0,4160.0,4128.0,4088.0,4079.0,4069.0,4042.0,4001.0,3991.0,3952.0,3913.0,3879.0,3918.0,3879.0,3878.0,3841.0,3811.0,3834.0,3861.0,3849.0,3856.0,3856.0,3900.0,3932.0,3946.0,3977.0,null,3990.0,4022.0,4047.0,4080.0,4113.0,4141.0,4140.0,4181.0,4151.0,4239.0,4277.0,4306.0,4328.0,4352.0,4386.0,4429.0,4473.0,4517.0,4540.0,4585.0,4604.0,4628.0,4651.0,4674.0,4720.0,4762.0,4788.0,4835.0,4880.0,4900.0,4947.0,4996.0,5016.0,5058.0,5089.0,5120.0,5140.0,5160.0,5210.0,5230.0,5240.0,5250.0,5260.0,5280.0,5280.0,5310.0,5320.0,5340.0,null,null,null,null,null,null,null,6760.0,6780.0,6750.0,6770.0,6790.0,6800.0,6800.0,6800.0,6810.0,6820.0,6840.0,6850.0,6850.0,6860.0,6870.0,6890.0,6910.0,6920.0,6920.0,6920.0,6930.0,6940.0,6940.0,7000.0,7070.0,7140.0,7210.0,7280.0,7350.0,7420.0,7490.0,7560.0,7630.0,7700.0,7770.0,7840.0,7910.0,7980.0,7910.0,7920.0,7850.0,7780.0,7710.0,7790.0,7780.0,null,7910.0,7930.0,7950.0,8100.0,null,null,null,null,null,null,null,null,null,null,null,7860.0,7780.0,7700.0,7810.0,7560.0,7450.0,7590.0,7300.0,7340.0,7130.0,6990.0,7150.0,7110.0,6990.0,7030.0,7200.0,7310.0,7300.0,7340.0,7190.0,7200.0,7080.0,7060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7150.0,7230.0,7320.0,7410.0,7480.0,7550.0,7670.0,7820.0,7860.0,7870.0,7890.0,7930.0,7960.0,8000.0,8030.0,8080.0,8110.0,8130.0,8140.0,8160.0,8170.0,8190.0,8210.0,8220.0,8280.0,8290.0,8330.0,8490.0,null,8650.0,8820.0,8920.0,9080.0,9260.0,9290.0,9390.0,9500.0,9720.0,9780.0,null,9740.0,9500.0,9500.0,9270.0,9190.0,9170.0,9150.0,9260.0,9060.0,8900.0,8760.0,8700.0,8520.0,8380.0,8260.0,8190.0,8200.0,8010.0,7850.0,7820.0,7810.0,7770.0,7830.0,7860.0,7700.0,7810.0,7800.0,7610.0,7590.0,7730.0,7720.0,7570.0,7510.0,7680.0,7690.0,7710.0,7750.0,7780.0,7800.0,7830.0,7930.0,8020.0,8050.0,8060.0,null,null,null,null,null,null,null,null,null,null,null,null,8220.0,8270.0,8420.0,8310.0,8300.0,8330.0,8160.0,8020.0,7950.0,8080.0,8010.0,8010.0,7990.0,8020.0,7950.0,8180.0,8240.0,8280.0,8210.0,8450.0,8590.0,8730.0,8500.0,8600.0,8610.0,8640.0,8580.0,8430.0,8490.0,8340.0,8320.0,8300.0,8260.0,8100.0,8080.0,8070.0,8060.0,null,8050.0,7990.0,7990.0,7940.0,7920.0,7820.0,8040.0,7970.0,7820.0,8000.0,7840.0,7790.0,7950.0,7800.0,7850.0,7820.0,7900.0,7740.0,7780.0,7660.0,7870.0,7890.0,8010.0,8030.0,8050.0,8060.0,8080.0,8110.0,8160.0,8260.0,8290.0,8080.0,8160.0,8200.0,8210.0,8070.0,8090.0,7950.0,7930.0,7930.0,7980.0,8110.0,8190.0,8130.0,8080.0,7930.0,7940.0,7750.0,7660.0,7620.0,7600.0,7680.0,7870.0,7590.0,7750.0,7550.0,7510.0,7440.0,7350.0,7320.0,7350.0,7280.0,7420.0,7480.0,7500.0,7380.0,7560.0,7630.0,7660.0,7680.0,7410.0,7400.0,7660.0,7700.0,7780.0,7630.0,7810.0,7810.0,7840.0,7790.0,7640.0,7610.0,7560.0,7760.0,7860.0,7780.0,7940.0,8000.0,8060.0,8190.0,8260.0,8300.0,8310.0,8330.0,8350.0,8370.0,8430.0,8460.0,8480.0,8590.0,8340.0,8530.0,8590.0,8350.0,8510.0,8360.0,8300.0,8200.0,8300.0,8230.0,8200.0,7910.0,8140.0,8200.0,8110.0,8010.0,7950.0,7910.0,7870.0,7910.0,7750.0,7660.0,7650.0,7630.0,null,7630.0,7500.0,7470.0,7510.0,7470.0,7450.0,7410.0,7380.0,7290.0,7430.0,7300.0,7340.0,7340.0,7180.0,7250.0,7250.0,7080.0,7070.0,7030.0,7010.0,7110.0,7090.0,6930.0,6920.0,6990.0,7020.0,6890.0,6870.0,6990.0,7110.0,7040.0,6900.0,7010.0,7000.0,7050.0,7040.0,7170.0,7220.0,7180.0,7200.0,7200.0,7340.0,7220.0,7140.0,7080.0,7060.0,7040.0,7120.0,7250.0,7300.0,7040.0,7120.0,7270.0,7280.0,7290.0,7360.0,7330.0,7390.0,7440.0,7480.0,7550.0,7460.0,7340.0,7340.0,7310.0,7310.0,7290.0,7270.0,7260.0,7250.0,7240.0,7240.0,7240.0,7090.0,null,7220.0,7220.0,7180.0,7150.0,null,null],"high":[307.0,303.0,318.0,301.0,302.0,287.0,291.0,279.0,287.0,286.0,280.0,284.0,272.0,269.0,252.0,null,null,null,258.0,283.0,312.0,342.0,374.0,403.0,444.0,488.0,486.0,480.0,502.0,513.0,493.0,491.0,525.0,573.0,624.0,686.0,635.0,633.0,653.0,690.0,634.0,585.0,536.0,564.0,590.0,565.0,540.0,553.0,539.0,506.0,503.0,482.0,465.0,454.0,450.0,474.0,474.0,473.0,502.0,483.0,465.0,454.0,489.0,522.0,537.0,504.0,498.0,486.0,482.0,463.0,476.0,464.0,465.0,454.0,449.0,457.0,480.0,470.0,453.0,455.0,446.0,441.0,432.0,434.0,435.0,423.0,453.0,474.0,448.0,429.0,437.0,442.0,432.0,431.0,428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,null,469.0,null,434.0,434.0,null,432.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478.0,null,null,null,null,null,null,null,null,null,574.0,null,570.0,504.0,null,534.0,null,529.0,520.0,null,520.0,null,507.0,489.0,484.0,null,489.0,477.0,null,454.0,465.0,474.0,null,463.0,null,436.0,443.0,null,421.0,null,424.0,409.0,null,406.0,null,398.0,385.0,null,403.0,null,412.0,null,404.0,null,403.0,388.0,null,383.0,null,373.0,null,363.0,null,362.0,371.0,null,383.0,null,378.0,382.0,null,371.0,null,373.0,null,370.0,null,363.0,363.0,null,373.0,null,383.0,403.0,null,403.0,null,390.0,393.0,null,396.0,null,378.0,363.0,null,357.0,null,358.0,null,394.0,null,449.0,null,422.0,419.0,null,444.0,null,417.0,393.0,null,391.0,null,394.0,391.0,null,null,358.0,373.0,null,359.0,null,358.0,363.0,null,362.0,null,343.0,null,null,361.0,null,376.0,null,388.0,388.0,null,388.0,null,353.0,366.0,null,376.0,null,387.0,382.0,null,388.0,null,453.0,null,524.0,null,494.0,522.0,null,523.0,null,662.0,797.0,null,807.0,null,1042.0,1160.0,null,988.0,null,906.0,null,933.0,null,1069.0,1299.0,null,1491.0,null,1049.0,1109.0,null,898.0,null,930.0,787.0,null,887.0,null,828.0,872.0,null,857.0,null,723.0,723.0,null,808.0,857.0,804.0,null,770.0,null,771.0,null,766.0,null,751.0,765.0,null,666.0,null,686.0,686.0,665.0,null,645.0,627.0,null,646.0,null,655.0,721.0,null,746.0,null,705.0,666.0,null,675.0,null,685.0,706.0,null,696.0,null,696.0,688.0,null,689.0,null,716.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1074.0,null,null,1006.0,1059.0,null,1109.0,null,1058.0,970.0,null,978.0,null,908.0,877.0,null,857.0,null,847.0,817.0,null,857.0,null,876.0,846.0,null,867.0,null,857.0,null,847.0,877.0,null,889.0,null,908.0,null,1075.0,1069.0,null,1059.0,null,1008.0,1029.0,1055.0,null,973.0,1007.0,null,1053.0,null,1132.0,1230.0,null,1210.0,null,1079.0,1049.0,null,1059.0,null,1129.0,1045.0,null,1020.0,null,1026.0,1038.0,null,null,1039.0,1020.0,null,948.0,928.0,null,978.0,null,968.0,938.0,null,958.0,null,953.0,939.0,null,966.0,null,981.0,null,998.0,null,1044.0,1190.0,null,1261.0,null,1410.0,1321.0,null,1311.0,null,1210.0,1160.0,null,1215.0,null,1143.0,1149.0,null,1180.0,null,1160.0,1154.0,null,1160.0,null,1222.0,1321.0,null,null,1634.0,1591.0,null,1591.0,1836.0,2198.0,null,2319.0,null,1946.0,1866.0,null,1758.0,null,1705.0,null,null,null,null,null,1638.0,1605.0,1605.0,1605.0,1605.0,1664.0,1543.0,1488.0,1488.0,1489.0,1476.0,1454.0,1432.0,1427.0,1455.0,1477.0,1503.0,1452.0,1435.0,1411.0,1361.0,1323.0,1297.0,1245.0,1221.0,1245.0,1228.0,1219.0,1243.0,1268.0,1318.0,1344.0,1370.0,1398.0,1453.0,1481.0,1511.0,1540.0,1601.0,1633.0,1665.0,1685.0,1752.0,1786.0,1821.0,1857.0,1930.0,1968.0,2008.0,1999.0,2001.0,2040.0,2121.0,2161.0,2203.0,2150.0,2074.0,2157.0,2165.0,2201.0,2245.0,2335.0,2381.0,2428.0,2477.0,2576.0,2627.0,2674.0,2728.0,2837.0,2893.0,2951.0,3009.0,3127.0,3065.0,3125.0,3138.0,3071.0,3074.0,3134.0,3197.0,3324.0,3389.0,3457.0,3526.0,3666.0,3738.0,3813.0,3889.0,4044.0,4124.0,4205.0,4289.0,4460.0,4549.0,4640.0,4733.0,4921.0,5019.0,5119.0,5221.0,5429.0,5537.0,5647.0,5760.0,5990.0,6109.0,6231.0,6355.0,6609.0,6741.0,6876.0,6851.0,7125.0,7258.0,7402.0,7549.0,7373.0,7370.0,7380.0,7042.0,6902.0,6943.0,6861.0,6816.0,6846.0,6656.0,6661.0,6775.0,6653.0,6699.0,6446.0,6465.0,6515.0,6640.0,6772.0,7040.0,7179.0,7288.0,7433.0,7730.0,7884.0,8041.0,8164.0,8454.0,8622.0,8795.0,8902.0,9056.0,9039.0,9068.0,9248.0,9126.0,9219.0,9223.0,9257.0,9441.0,9621.0,9185.0,9217.0,9068.0,8499.0,8572.0,8543.0,8714.0,8887.0,9242.0,9293.0,9264.0,9435.0,9610.0,9995.0,10194.0,10398.0,10606.0,11029.0,11249.0,11442.0,11670.0,12136.0,12378.0,12625.0,12877.0,13383.0,13650.0,13920.0,14035.0,14316.0,14888.0,15185.0,15489.0,15759.0,16384.0,16423.0,16697.0,17031.0,17685.0,18038.0,18393.0,18760.0,19482.0,19871.0,20268.0,20546.0,21368.0,21794.0,22138.0,22407.0,23126.0,23516.0,23986.0,24376.0,25240.0,null,25208.0,25712.0,26450.0,26978.0,27518.0,27970.0,28872.0,27220.0,26317.0,26843.0,25265.0,25065.0,24922.0,24869.0,24329.0,24841.0,24617.0,23380.0,23294.0,22744.0,22649.0,22197.0,22147.0,21686.0,21798.0,21716.0,21662.0,21127.0,20705.0,20291.0,20254.0,19820.0,19973.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19648.0,19621.0,19610.0,19577.0,19170.0,19528.0,19513.0,19506.0,19101.0,19444.0,19414.0,19391.0,18987.0,19269.0,19253.0,19237.0,18820.0,18959.0,18897.0,18855.0,18458.0,18780.0,18775.0,18768.0,18346.0,18593.0,18574.0,18570.0,18184.0,18487.0,18427.0,18404.0,18023.0,18132.0,18117.0,18070.0,17945.0,17643.0,16996.0,16656.0,16258.0,16351.0,16338.0,16310.0,15966.0,16281.0,16278.0,16274.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9957.0,9858.0,9853.0,9847.0,9746.0,9649.0,9645.0,9644.0,9546.0,9451.0,9450.0,9448.0,9348.0,9255.0,9254.0,9253.0,9157.0,9066.0,null,null,7561.0,7590.0,7630.0,7705.0,7699.0,7775.0,7780.0,7785.0,7783.0,7783.0,7662.0,7743.0,7639.0,7642.0,7602.0,7561.0,7588.0,7585.0,7501.0,7560.0,7516.0,7322.0,7250.0,7105.0,7176.0,7168.0,7212.0,6787.0,6845.0,6508.0,6418.0,6167.0,6094.0,6077.0,6053.0,5846.0,6011.0,5987.0,6062.0,6177.0,6237.0,6339.0,6525.0,6470.0,6516.0,6549.0,6700.0,6637.0,6684.0,6761.0,6776.0,6734.0,6704.0,6493.0,6527.0,6573.0,6482.0,6442.0,6299.0,6085.0,6049.0,5857.0,5662.0,5775.0,5773.0,5846.0,5901.0,6016.0,6079.0,6035.0,6048.0,6035.0,6023.0,6039.0,5995.0,5967.0,6021.0,6089.0,5988.0,5972.0,5998.0,6048.0,6049.0,6064.0,6149.0,6178.0,6264.0,6272.0,6271.0,6029.0,6021.0,5953.0,5774.0,5821.0,5807.0,5644.0,null,null,5639.0,5623.0,5745.0,5695.0,5620.0,5602.0,5625.0,5724.0,5671.0,5646.0,5646.0,5595.0,5545.0,5444.0,5424.0,5323.0,5172.0,5121.0,5182.0,null,null,null,null,null,null,null,null,null,null,null,5051.0,5000.0,5000.0,5000.0,4900.0,4748.0,4890.0,4789.0,4799.0,4764.0,4829.0,4806.0,4808.0,4794.0,4873.0,4906.0,4951.0,4968.0,5021.0,5055.0,4940.0,4942.0,4950.0,4969.0,4930.0,4970.0,5011.0,5071.0,5101.0,5142.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5041.0,4970.0,5041.0,4980.0,5011.0,5091.0,5190.0,5283.0,5263.0,null,null,null,5273.0,5242.0,5313.0,5394.0,5484.0,5585.0,5686.0,5716.0,5787.0,5777.0,5757.0,5787.0,5746.0,5767.0,5746.0,5636.0,5545.0,5505.0,5444.0,5394.0,5343.0,5343.0,5343.0,5363.0,5424.0,5434.0,5404.0,5444.0,5454.0,5484.0,5505.0,5464.0,5373.0,5373.0,5263.0,5343.0,5192.0,5283.0,5162.0,5101.0,5091.0,5091.0,5101.0,5111.0,4980.0,5091.0,4924.0,4921.0,4918.0,4915.0,4909.0,4806.0,4889.0,4838.0,4838.0,4789.0,4647.0,4632.0,4630.0,4630.0,4616.0,4615.0,4521.0,4597.0,4594.0,4588.0,4738.0,4612.0,4581.0,4547.0,4471.0,4345.0,4507.0,4505.0,4505.0,4535.0,4576.0,4537.0,4537.0,4534.0,4533.0,4486.0,4536.0,4589.0,4646.0,4683.0,4705.0,4617.0,4638.0,4613.0,4607.0,4580.0,4496.0,4503.0,4476.0,4486.0,4471.0,4471.0,4436.0,4410.0,4327.0,4329.0,4345.0,4251.0,4251.0,4133.0,4174.0,4219.0,4224.0,4204.0,4243.0,4254.0,4238.0,4263.0,4272.0,4292.0,4234.0,4263.0,4254.0,4227.0,4253.0,4222.0,4270.0,4254.0,4271.0,4244.0,4286.0,4291.0,4275.0,4222.0,4204.0,4222.0,4174.0,4142.0,4038.0,4037.0,4133.0,4123.0,4093.0,4033.0,4008.0,3992.0,4011.0,4041.0,4088.0,4117.0,4132.0,4131.0,4123.0,4144.0,4146.0,4133.0,4033.0,4076.0,4116.0,4172.0,4180.0,4210.0,4242.0,4291.0,4293.0,4304.0,4328.0,4371.0,4457.0,4520.0,4516.0,4561.0,4557.0,4509.0,4471.0,4542.0,null,4620.0,4707.0,4684.0,4688.0,4620.0,4509.0,4465.0,4441.0,4385.0,4319.0,4379.0,4244.0,4150.0,4136.0,null,4170.0,4167.0,4165.0,4160.0,4128.0,4088.0,4079.0,4069.0,4042.0,4001.0,3991.0,3952.0,3913.0,3879.0,3918.0,3891.0,3898.0,3877.0,3831.0,3843.0,3861.0,3861.0,3861.0,3874.0,3901.0,3932.0,3946.0,3980.0,null,3994.0,4023.0,4050.0,4080.0,4113.0,4147.0,4179.0,4181.0,4209.0,4239.0,4277.0,4306.0,4328.0,4352.0,4386.0,4429.0,4473.0,4517.0,4540.0,4585.0,4604.0,4628.0,4651.0,4674.0,4720.0,4762.0,4788.0,4835.0,4880.0,4900.0,4949.0,4996.0,5016.0,5058.0,5089.0,5120.0,5140.0,5160.0,5210.0,5230.0,5240.0,5250.0,5260.0,5280.0,5280.0,5310.0,5320.0,5340.0,null,null,null,null,null,null,null,6760.0,6780.0,6750.0,6770.0,6790.0,6800.0,6800.0,6800.0,6810.0,6820.0,6840.0,6850.0,6850.0,6860.0,6870.0,6890.0,6910.0,6920.0,6920.0,6920.0,6930.0,6940.0,6940.0,7000.0,7070.0,7140.0,7210.0,7280.0,7350.0,7420.0,7490.0,7560.0,7630.0,7700.0,7770.0,7840.0,7910.0,7980.0,8050.0,7920.0,7850.0,7780.0,7710.0,7790.0,7780.0,null,7910.0,7930.0,7950.0,8100.0,null,null,null,null,null,null,null,null,null,null,null,8020.0,7780.0,7910.0,7830.0,7820.0,7450.0,7590.0,7540.0,7360.0,7240.0,6990.0,7190.0,7190.0,7200.0,7100.0,7200.0,7330.0,7310.0,7360.0,7390.0,7250.0,7200.0,7090.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7240.0,7270.0,7320.0,7410.0,7480.0,7550.0,7670.0,7820.0,7860.0,7870.0,7890.0,7930.0,7960.0,8000.0,8030.0,8080.0,8110.0,8130.0,8140.0,8160.0,8170.0,8190.0,8210.0,8220.0,8280.0,8290.0,8330.0,8490.0,null,8650.0,8820.0,8920.0,9080.0,9260.0,9290.0,9390.0,9530.0,9720.0,9780.0,null,9880.0,9500.0,9680.0,9580.0,9300.0,9180.0,9260.0,9260.0,9410.0,9220.0,8920.0,8870.0,8530.0,8390.0,8310.0,8190.0,8200.0,8040.0,7900.0,7870.0,7880.0,7780.0,7830.0,7880.0,7850.0,7850.0,7850.0,7880.0,7690.0,7750.0,7740.0,7600.0,7600.0,7680.0,7690.0,7710.0,7750.0,7780.0,7800.0,7830.0,7930.0,8020.0,8050.0,8060.0,null,null,null,null,null,null,null,null,null,null,null,null,8220.0,8270.0,8420.0,8460.0,8310.0,8530.0,8430.0,8330.0,8100.0,8110.0,8010.0,8080.0,8020.0,8050.0,8040.0,8180.0,8240.0,8280.0,8290.0,8450.0,8590.0,8730.0,8740.0,8840.0,8650.0,8640.0,8750.0,8610.0,8530.0,8400.0,8480.0,8400.0,8260.0,8100.0,8080.0,8070.0,8060.0,null,8050.0,7990.0,7990.0,7940.0,7970.0,7840.0,8090.0,7970.0,8000.0,8000.0,7920.0,7790.0,7950.0,7960.0,7860.0,7940.0,7980.0,7790.0,7790.0,7700.0,7870.0,7890.0,8010.0,8030.0,8050.0,8060.0,8080.0,8110.0,8160.0,8260.0,8290.0,8240.0,8200.0,8200.0,8210.0,8200.0,8090.0,7960.0,8000.0,7940.0,7980.0,8110.0,8190.0,8210.0,8250.0,7970.0,7940.0,7880.0,7670.0,7620.0,7600.0,7740.0,7870.0,7610.0,7750.0,7750.0,7580.0,7440.0,7440.0,7320.0,7380.0,7350.0,7490.0,7500.0,7500.0,7530.0,7560.0,7630.0,7660.0,7680.0,7710.0,7410.0,7660.0,7700.0,7780.0,7700.0,7810.0,7840.0,7840.0,7950.0,7800.0,7610.0,7820.0,7820.0,7860.0,7930.0,7940.0,8000.0,8060.0,8190.0,8260.0,8300.0,8310.0,8330.0,8350.0,8370.0,8430.0,8460.0,8500.0,8610.0,8370.0,8530.0,8590.0,8600.0,8590.0,8620.0,8420.0,8390.0,8350.0,8230.0,8200.0,8180.0,8190.0,8210.0,8260.0,8250.0,8040.0,8000.0,8030.0,7920.0,7840.0,7760.0,7800.0,7710.0,null,7730.0,7550.0,7590.0,7510.0,7470.0,7470.0,7410.0,7380.0,7300.0,7430.0,7430.0,7500.0,7480.0,7340.0,7260.0,7250.0,7090.0,7150.0,7030.0,7010.0,7180.0,7090.0,7050.0,7090.0,7080.0,7020.0,6890.0,6910.0,7030.0,7110.0,7150.0,6910.0,7010.0,7000.0,7050.0,7090.0,7170.0,7220.0,7180.0,7200.0,7300.0,7340.0,7380.0,7370.0,7100.0,7170.0,7040.0,7190.0,7250.0,7300.0,7040.0,7200.0,7270.0,7280.0,7310.0,7360.0,7330.0,7390.0,7440.0,7480.0,7550.0,7590.0,7550.0,7580.0,7310.0,7550.0,7290.0,7290.0,7260.0,7250.0,7240.0,7240.0,7240.0,7090.0,null,7220.0,7220.0,7180.0,7150.0,null,null],"low":[294.0,290.0,280.0,282.0,272.0,272.0,260.0,267.0,267.0,268.0,268.0,262.0,252.0,249.0,214.0,null,null,null,257.0,283.0,312.0,316.0,355.0,403.0,444.0,464.0,438.0,407.0,444.0,457.0,448.0,454.0,486.0,541.0,624.0,575.0,596.0,553.0,623.0,606.0,581.0,530.0,486.0,529.0,545.0,515.0,504.0,519.0,487.0,462.0,465.0,444.0,432.0,434.0,433.0,442.0,451.0,454.0,472.0,450.0,441.0,436.0,445.0,492.0,480.0,465.0,466.0,459.0,445.0,444.0,435.0,452.0,446.0,436.0,432.0,446.0,450.0,440.0,436.0,433.0,435.0,420.0,419.0,419.0,413.0,408.0,411.0,439.0,423.0,413.0,420.0,416.0,414.0,419.0,400.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,null,454.0,null,419.0,415.0,null,432.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.0,null,null,null,null,null,null,null,null,null,565.0,null,513.0,495.0,null,524.0,null,520.0,519.0,null,507.0,null,498.0,464.0,469.0,null,484.0,461.0,null,454.0,464.0,474.0,null,444.0,null,434.0,405.0,null,413.0,null,413.0,407.0,null,390.0,null,387.0,383.0,null,395.0,null,396.0,null,393.0,null,392.0,383.0,null,363.0,null,357.0,null,357.0,null,362.0,371.0,null,360.0,null,364.0,380.0,null,368.0,null,373.0,null,370.0,null,362.0,362.0,null,373.0,null,373.0,394.0,null,390.0,null,390.0,393.0,null,379.0,null,364.0,363.0,null,349.0,null,355.0,null,351.0,null,420.0,null,413.0,407.0,null,414.0,null,392.0,393.0,null,391.0,null,385.0,368.0,null,null,355.0,358.0,null,359.0,null,350.0,350.0,null,350.0,null,343.0,null,null,353.0,null,363.0,null,385.0,382.0,null,353.0,null,353.0,361.0,null,364.0,null,368.0,369.0,null,383.0,null,405.0,null,484.0,null,464.0,504.0,null,513.0,null,585.0,776.0,null,776.0,null,988.0,928.0,null,955.0,null,887.0,null,928.0,null,1029.0,1165.0,null,1210.0,null,908.0,978.0,null,898.0,null,847.0,706.0,null,800.0,null,817.0,868.0,null,807.0,null,706.0,723.0,null,768.0,807.0,766.0,null,755.0,null,770.0,null,766.0,null,746.0,695.0,null,665.0,null,676.0,674.0,645.0,null,645.0,615.0,null,638.0,null,651.0,681.0,null,707.0,null,682.0,666.0,null,675.0,null,681.0,696.0,null,696.0,null,678.0,671.0,null,672.0,null,683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1064.0,null,null,938.0,1008.0,null,1078.0,null,985.0,958.0,null,948.0,null,875.0,852.0,null,847.0,null,846.0,808.0,null,837.0,null,857.0,845.0,null,840.0,null,847.0,null,847.0,848.0,null,877.0,null,898.0,null,1045.0,1029.0,null,1054.0,null,978.0,1008.0,998.0,null,968.0,998.0,null,1009.0,null,1101.0,1210.0,null,1109.0,null,1011.0,1021.0,null,999.0,null,1049.0,1021.0,null,1001.0,null,1011.0,1004.0,null,null,1013.0,1008.0,null,938.0,908.0,null,969.0,null,948.0,930.0,null,957.0,null,928.0,909.0,null,950.0,null,961.0,null,988.0,null,1005.0,1109.0,null,1180.0,null,1321.0,1250.0,null,1220.0,null,1160.0,1119.0,null,1145.0,null,1140.0,1129.0,null,1150.0,null,1141.0,1145.0,null,1145.0,null,1190.0,1310.0,null,null,1564.0,1482.0,null,1467.0,1634.0,2014.0,null,2318.0,null,1772.0,1664.0,null,1758.0,null,1705.0,null,null,null,null,null,1638.0,1605.0,1605.0,1605.0,1605.0,1549.0,1519.0,1488.0,1459.0,1433.0,1433.0,1426.0,1399.0,1427.0,1402.0,1453.0,1446.0,1426.0,1398.0,1376.0,1349.0,1323.0,1297.0,1245.0,1221.0,1197.0,1194.0,1210.0,1243.0,1268.0,1318.0,1344.0,1333.0,1398.0,1453.0,1481.0,1511.0,1540.0,1601.0,1633.0,1600.0,1685.0,1752.0,1786.0,1794.0,1857.0,1930.0,1968.0,1929.0,1922.0,2001.0,2040.0,1967.0,2148.0,2119.0,2116.0,2074.0,2017.0,2098.0,2201.0,2245.0,2319.0,2381.0,2428.0,2477.0,2576.0,2524.0,2674.0,2728.0,2837.0,2893.0,2924.0,2973.0,3127.0,3065.0,3004.0,3015.0,3010.0,3074.0,3134.0,3197.0,3324.0,3389.0,3457.0,3526.0,3666.0,3738.0,3813.0,3889.0,3966.0,4124.0,4205.0,4289.0,4460.0,4549.0,4640.0,4733.0,4921.0,5019.0,5119.0,5221.0,5429.0,5537.0,5647.0,5760.0,5990.0,6101.0,6231.0,6355.0,6609.0,6741.0,6607.0,6851.0,7125.0,7258.0,7402.0,7255.0,7373.0,7225.0,7091.0,7042.0,6902.0,6714.0,6593.0,6550.0,6578.0,6515.0,6431.0,6515.0,6575.0,6446.0,6336.0,6217.0,6397.0,6640.0,6640.0,6960.0,7179.0,7210.0,7433.0,7730.0,7866.0,8041.0,8164.0,8454.0,8622.0,8450.0,8654.0,8701.0,8693.0,9068.0,8985.0,9037.0,8858.0,8862.0,9223.0,9257.0,9249.0,9091.0,8911.0,8581.0,8499.0,8330.0,8543.0,8714.0,8887.0,8541.0,8932.0,9177.0,9187.0,9610.0,9995.0,10194.0,10398.0,10606.0,11029.0,11249.0,11442.0,11670.0,12136.0,12378.0,12625.0,12877.0,13383.0,13412.0,13376.0,14035.0,14316.0,14888.0,15185.0,15489.0,15489.0,16384.0,16423.0,16697.0,16438.0,17515.0,18038.0,18393.0,18760.0,19482.0,19760.0,20268.0,20546.0,21368.0,21794.0,22138.0,22407.0,23126.0,23516.0,23986.0,24376.0,25240.0,null,25208.0,25712.0,26450.0,26978.0,26440.0,27970.0,26652.0,26750.0,26317.0,25791.0,25265.0,25065.0,24922.0,24869.0,24329.0,23961.0,23653.0,23380.0,23294.0,22744.0,22649.0,22197.0,22147.0,21686.0,21798.0,21716.0,21662.0,21127.0,20705.0,20291.0,20254.0,19820.0,19973.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19648.0,19621.0,19610.0,19577.0,19170.0,19528.0,19513.0,19506.0,19101.0,19444.0,19414.0,19391.0,18987.0,19269.0,19253.0,19237.0,18820.0,18959.0,18897.0,18855.0,18458.0,18780.0,18775.0,18768.0,18346.0,18593.0,18574.0,18570.0,18184.0,18487.0,18427.0,18404.0,18023.0,18132.0,18117.0,18070.0,17687.0,17337.0,16996.0,16656.0,16258.0,16351.0,16338.0,16310.0,15966.0,16281.0,16278.0,16274.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9957.0,9858.0,9853.0,9847.0,9746.0,9649.0,9645.0,9644.0,9546.0,9451.0,9450.0,9448.0,9348.0,9255.0,9254.0,9253.0,9157.0,9066.0,null,null,7486.0,7441.0,7630.0,7554.0,7639.0,7622.0,7631.0,7632.0,7643.0,7644.0,7635.0,7607.0,7535.0,7510.0,7478.0,7444.0,7439.0,7440.0,7487.0,7412.0,7372.0,7322.0,7250.0,7105.0,7109.0,7101.0,7071.0,6654.0,6626.0,6508.0,6418.0,6167.0,6094.0,6077.0,6053.0,5846.0,5777.0,5987.0,5831.0,6177.0,6237.0,6339.0,6525.0,6470.0,6516.0,6549.0,6700.0,6637.0,6684.0,6497.0,6512.0,6513.0,6455.0,6344.0,6273.0,6323.0,6286.0,6243.0,6125.0,6003.0,5888.0,5776.0,5662.0,5549.0,5660.0,5679.0,5746.0,5781.0,5868.0,5806.0,5818.0,5881.0,5835.0,5835.0,5828.0,5828.0,5818.0,5856.0,5818.0,5831.0,5827.0,5854.0,5881.0,5836.0,5911.0,5950.0,6046.0,6069.0,6078.0,6029.0,6021.0,5953.0,5774.0,5821.0,5744.0,5644.0,null,null,5639.0,5623.0,5589.0,5488.0,5455.0,5385.0,5426.0,5515.0,5475.0,5479.0,5494.0,5468.0,5359.0,5263.0,5232.0,5222.0,5172.0,5121.0,5091.0,null,null,null,null,null,null,null,null,null,null,null,5051.0,5000.0,5000.0,5000.0,4839.0,4748.0,4738.0,4648.0,4634.0,4578.0,4642.0,4638.0,4639.0,4638.0,4690.0,4728.0,4840.0,4776.0,4847.0,4940.0,4865.0,4770.0,4791.0,4782.0,4786.0,4840.0,4850.0,4896.0,4930.0,4961.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4980.0,4970.0,4940.0,4849.0,4865.0,4940.0,5000.0,5121.0,5162.0,null,null,null,5132.0,5142.0,5162.0,5252.0,5404.0,5505.0,5464.0,5505.0,5585.0,5585.0,5626.0,5605.0,5585.0,5555.0,5565.0,5525.0,5444.0,5404.0,5323.0,5273.0,5192.0,5192.0,5212.0,5222.0,5293.0,5273.0,5252.0,5283.0,5293.0,5303.0,5343.0,5363.0,5323.0,5283.0,5263.0,5263.0,5192.0,5162.0,5121.0,5101.0,5091.0,5091.0,5081.0,4980.0,4950.0,4931.0,4924.0,4921.0,4918.0,4915.0,4909.0,4806.0,4889.0,4838.0,4837.0,4741.0,4647.0,4632.0,4630.0,4630.0,4616.0,4615.0,4521.0,4597.0,4594.0,4588.0,4586.0,4518.0,4460.0,4403.0,4382.0,4344.0,4333.0,4419.0,4351.0,4369.0,4416.0,4386.0,4428.0,4412.0,4393.0,4396.0,4386.0,4458.0,4491.0,4591.0,4549.0,4537.0,4537.0,4506.0,4512.0,4491.0,4431.0,4415.0,4409.0,4329.0,4347.0,4318.0,4328.0,4321.0,4308.0,4260.0,4202.0,4167.0,4091.0,4077.0,4043.0,4139.0,4063.0,4115.0,4120.0,4185.0,4103.0,4115.0,4107.0,4162.0,4126.0,4099.0,4101.0,4113.0,4144.0,4123.0,4108.0,4141.0,4154.0,4173.0,4133.0,4135.0,4219.0,4138.0,4133.0,4095.0,4083.0,4063.0,4038.0,4029.0,3996.0,3996.0,3962.0,3932.0,3910.0,3881.0,3895.0,3900.0,4033.0,4012.0,3978.0,4043.0,4002.0,3999.0,4031.0,4012.0,3992.0,3969.0,4038.0,4019.0,4105.0,4135.0,4156.0,4194.0,4184.0,4158.0,4184.0,4286.0,4397.0,4368.0,4364.0,4486.0,4451.0,4431.0,4386.0,4364.0,null,4547.0,4597.0,4591.0,4552.0,4464.0,4420.0,4376.0,4316.0,4317.0,4282.0,4208.0,4232.0,4150.0,4136.0,null,4170.0,4167.0,4165.0,4160.0,4128.0,4088.0,4079.0,4069.0,4042.0,4001.0,3991.0,3952.0,3913.0,3879.0,3841.0,3815.0,3822.0,3801.0,3785.0,3805.0,3797.0,3806.0,3811.0,3812.0,3833.0,3866.0,3932.0,3906.0,null,3962.0,3960.0,3975.0,4040.0,4050.0,4111.0,4102.0,4126.0,4130.0,4211.0,4277.0,4306.0,4328.0,4352.0,4386.0,4429.0,4473.0,4517.0,4540.0,4585.0,4604.0,4628.0,4651.0,4674.0,4629.0,4762.0,4788.0,4835.0,4880.0,4900.0,4852.0,4898.0,4922.0,5055.0,5089.0,5120.0,5140.0,5160.0,5210.0,5230.0,5240.0,5250.0,5260.0,5280.0,5280.0,5310.0,5320.0,5340.0,null,null,null,null,null,null,null,6640.0,6660.0,6750.0,6770.0,6790.0,6800.0,6800.0,6800.0,6810.0,6820.0,6840.0,6850.0,6850.0,6860.0,6870.0,6890.0,6910.0,6920.0,6920.0,6920.0,6930.0,6940.0,6940.0,7000.0,7070.0,7140.0,7210.0,7280.0,7350.0,7420.0,7490.0,7560.0,7630.0,7700.0,7770.0,7840.0,7910.0,7980.0,7910.0,7920.0,7850.0,7780.0,7710.0,7650.0,7780.0,null,7910.0,7930.0,7950.0,7800.0,null,null,null,null,null,null,null,null,null,null,null,7860.0,7780.0,7630.0,7550.0,7560.0,7450.0,7430.0,7300.0,7220.0,7120.0,6990.0,6920.0,7090.0,6990.0,6970.0,6920.0,7260.0,7120.0,7120.0,7120.0,7110.0,7080.0,6980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6960.0,7070.0,7120.0,7400.0,7480.0,7400.0,7670.0,7820.0,7860.0,7870.0,7890.0,7930.0,7960.0,8000.0,8030.0,8080.0,8110.0,8130.0,8140.0,8160.0,8170.0,8190.0,8210.0,8220.0,8280.0,8290.0,8330.0,8490.0,null,8650.0,8480.0,8620.0,9070.0,8900.0,8950.0,9210.0,9410.0,9720.0,9780.0,null,9500.0,9500.0,9310.0,9240.0,9190.0,9080.0,8920.0,9000.0,9060.0,8900.0,8750.0,8600.0,8520.0,8380.0,8260.0,8190.0,8170.0,8010.0,7850.0,7820.0,7770.0,7760.0,7730.0,7610.0,7700.0,7610.0,7610.0,7600.0,7580.0,7520.0,7520.0,7520.0,7510.0,7680.0,7690.0,7710.0,7750.0,7780.0,7800.0,7830.0,7930.0,8020.0,8050.0,8050.0,null,null,null,null,null,null,null,null,null,null,null,null,8220.0,8260.0,8420.0,8310.0,8300.0,8210.0,8160.0,8020.0,7870.0,7840.0,7830.0,7790.0,7820.0,7840.0,7950.0,7860.0,8240.0,8280.0,8200.0,8260.0,8280.0,8730.0,8500.0,8500.0,8350.0,8420.0,8450.0,8410.0,8380.0,8320.0,8320.0,8300.0,8260.0,8100.0,8080.0,8070.0,8060.0,null,8050.0,7990.0,7990.0,7940.0,7910.0,7820.0,7790.0,7820.0,7820.0,7800.0,7790.0,7750.0,7690.0,7710.0,7750.0,7810.0,7700.0,7740.0,7680.0,7640.0,7570.0,7890.0,8010.0,8030.0,8050.0,8060.0,8080.0,8110.0,8160.0,8260.0,8290.0,8080.0,8040.0,8200.0,8210.0,8070.0,8030.0,7950.0,7930.0,7860.0,7850.0,7990.0,8190.0,7890.0,7940.0,7920.0,7870.0,7750.0,7660.0,7620.0,7600.0,7600.0,7660.0,7580.0,7570.0,7550.0,7510.0,7440.0,7350.0,7260.0,7240.0,7220.0,7360.0,7300.0,7480.0,7310.0,7500.0,7630.0,7660.0,7680.0,7410.0,7400.0,7510.0,7550.0,7530.0,7590.0,7520.0,7550.0,7800.0,7650.0,7640.0,7570.0,7560.0,7590.0,7580.0,7630.0,7790.0,8000.0,7820.0,8190.0,7940.0,8020.0,8310.0,8310.0,8350.0,8370.0,8340.0,8340.0,8220.0,8300.0,8270.0,8220.0,8300.0,8320.0,8290.0,8310.0,8300.0,8170.0,8040.0,7960.0,7930.0,7890.0,7870.0,7930.0,7940.0,8010.0,7950.0,7910.0,7870.0,7720.0,7710.0,7660.0,7630.0,7610.0,null,7560.0,7500.0,7470.0,7380.0,7330.0,7310.0,7270.0,7220.0,7180.0,7160.0,7210.0,7220.0,7210.0,7180.0,7120.0,7080.0,7080.0,7070.0,7030.0,7010.0,6970.0,6950.0,6930.0,6920.0,6900.0,6880.0,6870.0,6870.0,6860.0,6860.0,7000.0,6900.0,6870.0,6950.0,6860.0,6890.0,7070.0,7000.0,7050.0,7010.0,7020.0,7210.0,7110.0,7100.0,7080.0,7060.0,7040.0,6920.0,7170.0,7050.0,7040.0,7010.0,6990.0,7030.0,7060.0,7100.0,7120.0,7360.0,7440.0,7480.0,7430.0,7330.0,7340.0,7320.0,7310.0,7290.0,7290.0,7270.0,7260.0,7250.0,7240.0,7240.0,7240.0,7090.0,null,7220.0,7220.0,7180.0,7150.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[303.0,295.0,297.0,292.0,291.0,286.0,274.0,272.0,270.0,271.0,277.0,269.0,263.0,252.0,252.0,null,null,null,258.0,283.0,312.0,342.0,360.0,403.0,444.0,483.0,486.0,445.0,454.0,465.0,477.0,463.0,489.0,551.0,624.0,686.0,635.0,585.0,626.0,673.0,620.0,575.0,524.0,541.0,574.0,546.0,510.0,536.0,539.0,491.0,470.0,474.0,460.0,435.0,450.0,451.0,474.0,457.0,479.0,483.0,449.0,453.0,448.0,501.0,529.0,486.0,473.0,484.0,472.0,459.0,446.0,454.0,454.0,454.0,447.0,446.0,458.0,470.0,436.0,444.0,437.0,434.0,423.0,433.0,434.0,416.0,421.0,463.0,446.0,427.0,437.0,417.0,423.0,421.0,428.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,null,469.0,null,434.0,434.0,null,432.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,442.0,null,null,null,null,null,null,null,null,null,565.0,null,570.0,495.0,null,524.0,null,529.0,520.0,null,520.0,null,507.0,489.0,469.0,null,489.0,477.0,null,454.0,464.0,474.0,null,463.0,null,434.0,443.0,null,413.0,null,424.0,407.0,null,406.0,null,398.0,383.0,null,395.0,null,412.0,null,393.0,null,403.0,383.0,null,383.0,null,373.0,null,357.0,null,362.0,371.0,null,383.0,null,364.0,382.0,null,368.0,null,373.0,null,370.0,null,363.0,363.0,null,373.0,null,373.0,394.0,null,403.0,null,390.0,393.0,null,396.0,null,378.0,363.0,null,357.0,null,358.0,null,351.0,null,449.0,null,422.0,419.0,null,414.0,null,417.0,393.0,null,391.0,null,394.0,391.0,null,null,358.0,373.0,null,359.0,null,358.0,350.0,null,362.0,null,343.0,null,null,353.0,null,363.0,null,388.0,382.0,null,388.0,null,353.0,366.0,null,364.0,null,387.0,369.0,null,383.0,null,405.0,null,524.0,null,494.0,504.0,null,513.0,null,585.0,776.0,null,776.0,null,988.0,1160.0,null,988.0,null,887.0,null,933.0,null,1029.0,1165.0,null,1491.0,null,908.0,1109.0,null,898.0,null,930.0,787.0,null,800.0,null,817.0,868.0,null,857.0,null,706.0,723.0,null,768.0,857.0,804.0,null,755.0,null,770.0,null,766.0,null,751.0,765.0,null,665.0,null,686.0,686.0,665.0,null,645.0,627.0,null,638.0,null,651.0,681.0,null,746.0,null,705.0,666.0,null,675.0,null,685.0,706.0,null,696.0,null,696.0,688.0,null,689.0,null,683.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1074.0,null,null,938.0,1008.0,null,1109.0,null,1058.0,958.0,null,978.0,null,908.0,877.0,null,847.0,null,847.0,808.0,null,837.0,null,876.0,846.0,null,867.0,null,857.0,null,847.0,848.0,null,877.0,null,898.0,null,1045.0,1069.0,null,1059.0,null,1008.0,1008.0,1055.0,null,968.0,998.0,null,1009.0,null,1101.0,1210.0,null,1210.0,null,1011.0,1049.0,null,999.0,null,1129.0,1021.0,null,1020.0,null,1011.0,1038.0,null,null,1039.0,1008.0,null,938.0,928.0,null,969.0,null,968.0,938.0,null,958.0,null,953.0,909.0,null,966.0,null,981.0,null,998.0,null,1005.0,1109.0,null,1180.0,null,1410.0,1321.0,null,1311.0,null,1160.0,1160.0,null,1215.0,null,1140.0,1129.0,null,1180.0,null,1160.0,1154.0,null,1145.0,null,1190.0,1310.0,null,null,1564.0,1591.0,null,1467.0,1634.0,2014.0,null,2319.0,null,1772.0,1866.0,null,1758.0,null,1705.0,null,null,null,null,null,1638.0,1605.0,1605.0,1605.0,1605.0,1605.0,1519.0,1488.0,1459.0,1442.0,1433.0,1452.0,1399.0,1427.0,1455.0,1477.0,1503.0,1427.0,1398.0,1382.0,1349.0,1323.0,1297.0,1245.0,1221.0,1204.0,1199.0,1219.0,1243.0,1268.0,1318.0,1344.0,1370.0,1398.0,1453.0,1481.0,1511.0,1540.0,1601.0,1633.0,1642.0,1685.0,1752.0,1786.0,1821.0,1857.0,1930.0,1968.0,2008.0,1922.0,2001.0,2040.0,2121.0,2161.0,2203.0,2116.0,2074.0,2017.0,2158.0,2201.0,2245.0,2335.0,2381.0,2428.0,2477.0,2576.0,2627.0,2674.0,2728.0,2837.0,2893.0,2951.0,3008.0,3127.0,3065.0,3004.0,3138.0,3010.0,3074.0,3134.0,3197.0,3324.0,3389.0,3457.0,3526.0,3666.0,3738.0,3813.0,3889.0,4044.0,4124.0,4205.0,4289.0,4460.0,4549.0,4640.0,4733.0,4921.0,5019.0,5119.0,5221.0,5429.0,5537.0,5647.0,5760.0,5990.0,6109.0,6231.0,6355.0,6609.0,6741.0,6607.0,6851.0,7125.0,7258.0,7402.0,7549.0,7373.0,7225.0,7380.0,7042.0,6902.0,6714.0,6593.0,6741.0,6846.0,6555.0,6656.0,6762.0,6575.0,6484.0,6336.0,6217.0,6515.0,6640.0,6772.0,7040.0,7179.0,7288.0,7433.0,7730.0,7884.0,8041.0,8164.0,8454.0,8622.0,8795.0,8894.0,9056.0,8975.0,9068.0,9248.0,9076.0,9075.0,9076.0,9257.0,9441.0,9621.0,9091.0,8911.0,8581.0,8499.0,8370.0,8543.0,8714.0,8887.0,9242.0,8932.0,9263.0,9435.0,9610.0,9995.0,10194.0,10398.0,10606.0,11029.0,11249.0,11442.0,11670.0,12136.0,12378.0,12625.0,12877.0,13383.0,13650.0,13376.0,14035.0,14316.0,14888.0,15185.0,15489.0,15759.0,16384.0,16423.0,16697.0,17031.0,17685.0,18038.0,18393.0,18760.0,19482.0,19871.0,20268.0,20546.0,21368.0,21794.0,22138.0,22407.0,23126.0,23516.0,23986.0,24376.0,25240.0,null,25208.0,25712.0,26450.0,26978.0,27518.0,27970.0,28872.0,26877.0,26317.0,25792.0,25265.0,25065.0,24922.0,24869.0,24329.0,23961.0,24617.0,23380.0,23294.0,22744.0,22649.0,22197.0,22147.0,21686.0,21798.0,21716.0,21662.0,21127.0,20705.0,20291.0,20254.0,19820.0,19973.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19648.0,19621.0,19610.0,19577.0,19170.0,19528.0,19513.0,19506.0,19101.0,19444.0,19414.0,19391.0,18987.0,19269.0,19253.0,19237.0,18820.0,18959.0,18897.0,18855.0,18458.0,18780.0,18775.0,18768.0,18346.0,18593.0,18574.0,18570.0,18184.0,18487.0,18427.0,18404.0,18023.0,18132.0,18117.0,18070.0,17687.0,17337.0,16996.0,16656.0,16258.0,16351.0,16338.0,16310.0,15966.0,16281.0,16278.0,16274.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9957.0,9858.0,9853.0,9847.0,9746.0,9649.0,9645.0,9644.0,9546.0,9451.0,9450.0,9448.0,9348.0,9255.0,9254.0,9253.0,9157.0,9066.0,null,null,7561.0,7441.0,7630.0,7705.0,7699.0,7775.0,7642.0,7707.0,7783.0,7720.0,7635.0,7607.0,7536.0,7510.0,7479.0,7445.0,7587.0,7561.0,7487.0,7560.0,7511.0,7322.0,7250.0,7105.0,7176.0,7168.0,7071.0,6654.0,6626.0,6508.0,6418.0,6167.0,6094.0,6077.0,6053.0,5846.0,5777.0,5987.0,6062.0,6177.0,6237.0,6339.0,6525.0,6470.0,6516.0,6549.0,6700.0,6637.0,6684.0,6761.0,6512.0,6724.0,6704.0,6344.0,6399.0,6352.0,6482.0,6442.0,6299.0,6003.0,5888.0,5776.0,5662.0,5549.0,5772.0,5846.0,5746.0,5899.0,6069.0,5948.0,5929.0,5881.0,5835.0,5840.0,5828.0,5831.0,5818.0,5958.0,5819.0,5836.0,5827.0,5948.0,5889.0,5837.0,5926.0,5950.0,6052.0,6240.0,6171.0,6029.0,6021.0,5953.0,5774.0,5821.0,5744.0,5644.0,null,null,5639.0,5623.0,5589.0,5695.0,5456.0,5602.0,5605.0,5724.0,5478.0,5479.0,5496.0,5468.0,5386.0,5414.0,5424.0,5232.0,5172.0,5121.0,5101.0,null,null,null,null,null,null,null,null,null,null,null,5051.0,5000.0,5000.0,5000.0,4839.0,4748.0,4738.0,4658.0,4634.0,4578.0,4643.0,4738.0,4658.0,4638.0,4780.0,4906.0,4951.0,4967.0,4861.0,5031.0,4890.0,4800.0,4794.0,4810.0,4849.0,4940.0,4975.0,5028.0,4930.0,4990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5041.0,4970.0,4940.0,4859.0,4914.0,4940.0,5011.0,5252.0,5182.0,null,null,null,5132.0,5242.0,5182.0,5363.0,5484.0,5585.0,5686.0,5505.0,5777.0,5777.0,5636.0,5646.0,5726.0,5575.0,5615.0,5525.0,5454.0,5505.0,5323.0,5273.0,5303.0,5192.0,5212.0,5242.0,5424.0,5283.0,5273.0,5353.0,5454.0,5303.0,5363.0,5394.0,5343.0,5293.0,5263.0,5263.0,5192.0,5162.0,5121.0,5101.0,5091.0,5091.0,5081.0,4980.0,4980.0,4931.0,4924.0,4921.0,4918.0,4915.0,4909.0,4806.0,4889.0,4838.0,4837.0,4741.0,4647.0,4632.0,4630.0,4630.0,4616.0,4615.0,4521.0,4597.0,4594.0,4588.0,4586.0,4612.0,4460.0,4403.0,4382.0,4344.0,4333.0,4505.0,4351.0,4369.0,4416.0,4428.0,4436.0,4412.0,4424.0,4486.0,4386.0,4537.0,4641.0,4681.0,4620.0,4567.0,4537.0,4547.0,4512.0,4527.0,4431.0,4421.0,4409.0,4331.0,4347.0,4385.0,4355.0,4346.0,4308.0,4260.0,4202.0,4167.0,4251.0,4094.0,4043.0,4184.0,4187.0,4115.0,4133.0,4251.0,4123.0,4124.0,4118.0,4283.0,4234.0,4101.0,4101.0,4144.0,4226.0,4145.0,4133.0,4184.0,4154.0,4215.0,4153.0,4160.0,4234.0,4221.0,4135.0,4222.0,4098.0,4064.0,4038.0,4029.0,3996.0,4123.0,4093.0,4033.0,4008.0,3883.0,4011.0,3901.0,4043.0,4102.0,4063.0,4083.0,4002.0,4034.0,4144.0,4084.0,4033.0,3992.0,4116.0,4113.0,4172.0,4182.0,4214.0,4291.0,4290.0,4159.0,4305.0,4286.0,4436.0,4456.0,4364.0,4518.0,4451.0,4509.0,4433.0,4364.0,null,4620.0,4597.0,4658.0,4638.0,4550.0,4509.0,4420.0,4441.0,4365.0,4317.0,4208.0,4232.0,4150.0,4136.0,null,4170.0,4167.0,4165.0,4160.0,4128.0,4088.0,4079.0,4069.0,4042.0,4001.0,3991.0,3952.0,3913.0,3879.0,3841.0,3891.0,3832.0,3877.0,3801.0,3831.0,3811.0,3861.0,3851.0,3812.0,3866.0,3912.0,3946.0,3917.0,null,3962.0,4023.0,4030.0,4080.0,4050.0,4145.0,4179.0,4150.0,4180.0,4234.0,4277.0,4306.0,4328.0,4352.0,4386.0,4429.0,4473.0,4517.0,4540.0,4585.0,4604.0,4628.0,4651.0,4674.0,4720.0,4762.0,4788.0,4835.0,4880.0,4900.0,4949.0,4996.0,5016.0,5058.0,5089.0,5120.0,5140.0,5160.0,5210.0,5230.0,5240.0,5250.0,5260.0,5280.0,5280.0,5310.0,5320.0,5340.0,null,null,null,null,null,null,null,6700.0,6660.0,6750.0,6770.0,6790.0,6800.0,6800.0,6800.0,6810.0,6820.0,6840.0,6850.0,6850.0,6860.0,6870.0,6890.0,6910.0,6920.0,6920.0,6920.0,6930.0,6940.0,6940.0,7000.0,7070.0,7140.0,7210.0,7280.0,7350.0,7420.0,7490.0,7560.0,7630.0,7700.0,7770.0,7840.0,7910.0,7980.0,8050.0,7920.0,7850.0,7780.0,7710.0,7650.0,7780.0,null,7910.0,7930.0,7950.0,8100.0,null,null,null,null,null,null,null,null,null,null,null,8020.0,7780.0,7630.0,7700.0,7620.0,7450.0,7430.0,7530.0,7220.0,7120.0,6990.0,6990.0,7150.0,7000.0,7000.0,6920.0,7330.0,7150.0,7350.0,7340.0,7250.0,7080.0,7000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6960.0,7080.0,7150.0,7410.0,7480.0,7550.0,7670.0,7820.0,7860.0,7870.0,7890.0,7930.0,7960.0,8000.0,8030.0,8080.0,8110.0,8130.0,8140.0,8160.0,8170.0,8190.0,8210.0,8220.0,8280.0,8290.0,8330.0,8490.0,null,8650.0,8820.0,8910.0,9080.0,9260.0,8950.0,9380.0,9530.0,9720.0,9780.0,null,9850.0,9500.0,9310.0,9580.0,9190.0,9080.0,9260.0,9000.0,9410.0,9220.0,8900.0,8870.0,8520.0,8380.0,8260.0,8190.0,8170.0,8010.0,7860.0,7820.0,7880.0,7780.0,7760.0,7610.0,7850.0,7610.0,7610.0,7880.0,7580.0,7700.0,7730.0,7530.0,7510.0,7680.0,7690.0,7710.0,7750.0,7780.0,7800.0,7830.0,7930.0,8020.0,8050.0,8060.0,null,null,null,null,null,null,null,null,null,null,null,null,8220.0,8270.0,8420.0,8460.0,8300.0,8210.0,8160.0,8040.0,8100.0,8110.0,7890.0,8080.0,7820.0,8050.0,8020.0,8180.0,8240.0,8280.0,8290.0,8450.0,8590.0,8730.0,8740.0,8840.0,8350.0,8460.0,8450.0,8450.0,8490.0,8350.0,8480.0,8300.0,8260.0,8100.0,8080.0,8070.0,8060.0,null,8050.0,7990.0,7990.0,7940.0,7930.0,7820.0,7790.0,7830.0,8000.0,7810.0,7810.0,7760.0,7690.0,7960.0,7800.0,7850.0,7700.0,7790.0,7700.0,7650.0,7570.0,7890.0,8010.0,8030.0,8050.0,8060.0,8080.0,8110.0,8160.0,8260.0,8290.0,8240.0,8040.0,8200.0,8210.0,8180.0,8060.0,7950.0,7930.0,7860.0,7850.0,8110.0,8190.0,8210.0,8250.0,7930.0,7870.0,7750.0,7670.0,7620.0,7600.0,7600.0,7870.0,7580.0,7580.0,7580.0,7510.0,7440.0,7350.0,7260.0,7240.0,7220.0,7490.0,7500.0,7480.0,7530.0,7560.0,7630.0,7660.0,7680.0,7710.0,7400.0,7600.0,7700.0,7530.0,7620.0,7530.0,7570.0,7820.0,7950.0,7640.0,7570.0,7570.0,7610.0,7640.0,7650.0,7790.0,8000.0,8060.0,8190.0,8100.0,8260.0,8310.0,8310.0,8350.0,8370.0,8430.0,8460.0,8500.0,8350.0,8320.0,8220.0,8590.0,8330.0,8570.0,8590.0,8330.0,8170.0,8200.0,8090.0,7960.0,7980.0,8180.0,8210.0,8260.0,8220.0,8010.0,8000.0,7880.0,7780.0,7710.0,7660.0,7630.0,7610.0,null,7560.0,7500.0,7470.0,7380.0,7380.0,7330.0,7270.0,7230.0,7220.0,7160.0,7210.0,7500.0,7390.0,7230.0,7150.0,7080.0,7080.0,7140.0,7030.0,7010.0,7000.0,6950.0,6950.0,7090.0,6900.0,6880.0,6870.0,6910.0,6860.0,6860.0,7150.0,6900.0,6870.0,6950.0,7000.0,6890.0,7160.0,7000.0,7050.0,7010.0,7150.0,7330.0,7380.0,7350.0,7080.0,7060.0,7040.0,6920.0,7170.0,7050.0,7040.0,7020.0,6990.0,7030.0,7060.0,7100.0,7180.0,7390.0,7440.0,7480.0,7550.0,7590.0,7500.0,7320.0,7310.0,7290.0,7290.0,7280.0,7260.0,7250.0,7240.0,7240.0,7240.0,7090.0,null,7220.0,7220.0,7180.0,7150.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-18T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[693.0,456.50000000000006,433.40000000000003,942.7,2198.9,7090.6,10609.5,5512.1,4524.3,4401.1,10065.0,8646.0,9086.0,8118.000000000001,8074.000000000001,7755.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[495.00000000000006,510.40000000000003,795.3000000000001,1455.3000000000002,7592.200000000001,29346.9,7059.8,5855.3,4823.5,5266.8,8547.0,8459.0,8745.0,8954.0,7777.000000000001,8041.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2018-01-08T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.4,-2.2,2.4,-1.4,-7.8,-15.9,-16.8,-10.8,-12.1,-16.8,-15.9,-16.3,-22.1,-26.7,-26.2,-27.9,-31.1,-30.2,-29.4,-26.5,-28.3,-25.7,-24.8,-27.8,-29.0,-29.4,-22.4,-17.3,-23.5,-25.2,-24.6,-26.7,-27.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-28.6,-25.6,-17.7,-1.2,-11.7,-13.3,-8.1,-10.5,-10.7,-12.7,-14.3,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-20.1,-14.9,-16.3,-17.5,-10.0,-20.5,-20.3,-20.7,-22.0,-25.4,-28.0,-27.4,-27.2,-29.1,-26.4,-29.1,-30.5,-26.8,-23.8,-22.0,-21.4,-28.4,-28.4,-26.8,-23.8,-25.4,-22.6,-21.4,-8.2,-1.9,-5.9,5.8,6.0,34.2,61.5,63.6,111.2,88.1,93.6,83.6,88.1,116.7,163.3,145.3,112.6,98.2,82.0,71.7,43.1,79.8,67.8,76.8,63.6,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,44.5,43.6,44.8,44.8,50.0,52.0,55.3,83.8,76.0,80.2,67.2,76.0,70.7,66.4,72.2,80.1,93.6,110.3,89.6,84.5,74.6,81.1,79.4,78.7,71.2,75.4,71.7,73.2,74.4,62.1,55.3,67.2,62.1,59.0,63.6,58.7,60.6,62.5,64.3,69.0,78.5,103.5,115.6,125.9,113.8,108.6,106.9,91.4,95.8,95.5,96.5,96.7,95.1,95.8,98.4,109.0,125.9,179.4,153.4,172.1,214.0,275.9,296.4,232.8,184.5,200.6,191.6,180.1,174.5,174.5,174.5,174.5,164.9,159.8,154.5,153.6,151.7,148.3,143.8,139.2,144.0,148.8,152.4,147.3,143.8,139.1,135.3,130.7,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.2,126.5,130.9,140.0,144.6,139.8,139.5,134.7,143.7,145.0,149.1,154.1,164.3,169.5,174.8,180.3,191.5,197.3,202.6,208.7,221.1,227.4,234.0,240.5,253.9,246.9,253.7,241.2,241.2,247.9,254.7,261.8,276.2,283.5,291.2,299.1,314.9,323.0,331.5,340.1,357.7,366.7,375.9,385.4,404.8,414.8,425.1,435.7,456.9,468.0,479.3,490.9,514.4,526.6,539.1,551.9,577.9,591.4,605.2,619.2,648.0,662.9,678.2,675.4,706.4,721.4,737.7,754.1,734.4,717.8,702.5,697.0,681.1,681.1,681.1,681.1,681.1,681.1,681.1,681.1,681.1,681.1,668.7,683.4,689.5,704.6,720.6,753.1,770.0,783.2,800.7,836.7,855.4,874.4,889.3,924.5,944.8,965.8,978.8,977.1,995.4,998.9,1000.0,995.1,973.4,1016.9,1021.8,1036.4,1020.8,1001.7,979.8,939.9,929.9,933.8,935.2,956.0,976.9,951.0,1012.2,1022.6,1043.3,1064.6,1111.2,1135.3,1160.0,1185.2,1236.5,1263.2,1286.6,1314.2,1370.7,1400.0,1429.9,1460.4,1521.8,1548.7,1586.8,1600.8,1634.8,1704.1,1740.1,1777.0,1809.7,1885.4,1890.2,1923.4,1963.8,2043.1,2085.9,2128.9,2173.4,2260.8,2308.0,2356.1,2389.8,2489.4,2541.0,2582.7,2615.3,2702.4,2749.7,2806.6,2853.9,2958.6,2954.7,3015.8,3105.2,3169.2,3234.7,3289.4,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3133.0,3132.7,3099.8,3068.0,3067.6,3067.0,3033.4,3002.3,3001.9,3001.6,2969.4,2938.9,2409.6,2444.2,2457.6,2482.7,2480.7,2506.2,2501.8,2502.1,2489.1,2488.4,2459.2,2449.9,2425.7,2417.3,2444.5,2434.1,2434.4,2442.5,2409.6,2407.6,2371.1,2354.3,2330.2,2281.6,2305.4,2300.0,2282.6,2175.0,2121.0,2081.5,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2051.3,2081.8,2128.2,2124.7,2137.6,2150.5,2146.2,2168.1,2215.7,2254.4,2297.7,2341.1,2323.9,2332.5,2358.3,2366.9,2362.6,2332.5,2366.9,2319.6,2272.0,2254.4,2263.4,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2185.3,2152.5,2123.0,2164.7,2185.3,2204.7,2222.5,2238.0,2230.8,2268.6,2242.5,2278.0,2304.7,2328.6,2375.8,2368.0,2409.2,2427.5,2409.7,2386.9,2384.2,2423.1,2445.8,2482.0,2476.9,2430.3,2395.8,2355.8,2336.4,2336.4,2336.4,2336.4,2336.4,2336.4,2336.4,2336.4,2336.4,2336.4,2336.4,2336.4,2336.4,2336.4,2336.4,2336.4,2336.4,2336.4,2330.3,2306.5,2282.8,2262.1,2285.8,2262.1,2261.5,2238.9,2220.7,2234.7,2251.1,2243.8,2248.1,2248.1,2274.9,2294.4,2302.9,2321.8,2329.7,2349.2,2364.4,2384.5,2404.6,2421.6,2421.0,2446.0,2427.7,2481.3,2504.4,2522.1,2535.5,2550.1,2570.8,2597.0,2623.8,2650.6,2664.6,2692.0,2703.6,2718.2,2732.2,2746.2,2774.2,2799.8,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2815.6,2850.7,2786.9,2736.0,2691.3,2672.2,2614.9,2570.3,2532.0,2509.7,2512.9,2452.4,2401.4,2391.8,2388.6,2375.9,2375.9,2375.9,2325.5,2360.1,2357.0,2297.1,2290.8,2334.9,2331.8,2284.5,2265.6,2319.2,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2322.3,2331.1,2269.5,2293.0,2304.7,2307.7,2266.6,2272.5,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2231.4,2288.3,2310.4,2319.9,2326.2,2240.9,2237.7,2319.9,2332.5,2357.8,2310.4,2367.3,2367.3,2376.7,2360.9,2313.6,2304.1,2288.3,2351.5,2383.1,2357.8,2408.3,2427.3,2446.2,2487.3,2509.4,2522.1,2525.2,2531.5,2537.9,2544.2,2563.1,2572.6,2578.9,2613.7,2534.7,2594.7,2613.7,2537.9,2588.4,2541.0,2522.1,2490.5,2522.1,2499.9,2490.5,2398.9,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2471.5,2415.5,2440.0,2440.0,2380.4,2376.9,2376.9,2376.9,2376.9,2376.9,2376.9,2376.9,2376.9,2376.9,2376.9,2376.9,2376.9,2376.9,2376.9,2376.9,2376.9,2376.9,2376.9,2373.4,2419.1,2436.7,2422.6,2429.6,2429.6,2478.8,2436.7,2408.5,2387.5,2380.4,2373.4,2401.5,2447.2,2464.8,2373.4,2401.5,2454.2,2457.7,2461.2,2485.8,2475.3,2496.4,2513.9,2528.0,2552.6,2521.0,2478.8,2478.8,2468.3,2468.3,2468.3,2468.3,2468.3,2468.3,2468.3,2468.3,2468.3,2468.3,2468.3,2468.3,2468.3,2468.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,11.8,83.5,54.4,245.3,313.9,null,6.2,6.6,19.7,null,null,null,10.3,null,3.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-28.6,null,null,null,null,null,-33.5,null,null,null,-15.1,-2.2,-3.8,null,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}