📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[107.0,106.0,105.0,102.0,105.0,102.0,106.0,106.0,104.0,104.0,104.0,103.0,102.0,101.0,109.0,102.0,100.0,100.0,101.0,101.0,100.0,100.0,102.0,101.0,103.0,100.0,101.0,101.0,104.0,104.0,101.0,104.0,102.0,102.0,102.0,100.0,100.0,104.0,101.0,103.0,100.0,100.0,100.0,99.0,100.0,102.0,100.0,99.0,98.0,103.0,99.0,102.0,105.0,102.0,101.0,100.0,100.0,100.0,100.0,102.0,100.0,100.0,104.0,101.0,100.0,100.0,100.0,100.0,100.0,99.0,99.0,97.0,100.0,99.0,97.0,99.0,97.0,95.0,94.0,99.0,96.0,94.0,100.0,null,null,null,null,null,null,null,105.0,110.0,111.0,111.0,114.0,115.0,120.0,122.0,125.0,null,null,null,null,135.0,136.0,135.0,135.0,135.0,133.0,133.0,133.0,135.0,141.0,142.0,141.0,141.0,140.0,140.0,140.0,142.0,140.0,141.0,142.0,145.0,144.0,142.0,144.0,145.0,144.0,144.0,146.0,146.0,146.0,142.0,142.0,143.0,144.0,142.0,143.0,145.0,150.0,149.0,146.0,141.0,139.0,137.0,null,null,140.0,140.0,140.0,139.0,139.0,141.0,140.0,141.0,141.0,141.0,140.0,142.0,145.0,141.0,141.0,140.0,141.0,141.0,139.0,139.0,139.0,141.0,140.0,139.0,139.0,139.0,139.0,139.0,139.0,138.0,140.0,140.0,140.0,147.0,151.0,152.0,157.0,159.0,154.0,157.0,155.0,155.0,157.0,156.0,157.0,158.0,161.0,166.0,null,null,170.0,169.0,169.0,168.0,169.0,171.0,172.0,172.0,171.0,168.0,167.0,164.0,166.0,167.0,167.0,166.0,167.0,167.0,167.0,166.0,165.0,167.0,169.0,169.0,169.0,170.0,169.0,169.0,171.0,168.0,167.0,167.0,167.0,164.0,166.0,165.0,165.0,165.0,164.0,167.0,167.0,167.0,165.0,167.0,164.0,167.0,167.0,167.0,167.0,168.0,169.0,173.0,171.0,168.0,168.0,172.0,171.0,170.0,170.0,172.0,168.0,170.0,173.0,null,null,174.0,172.0,172.0,175.0,181.0,185.0,185.0,182.0,186.0,198.0,189.0,192.0,186.0,180.0,185.0,185.0,184.0,183.0,185.0,187.0,188.0,184.0,183.0,183.0,183.0,180.0,185.0,186.0,187.0,184.0,186.0,187.0,188.0,189.0,193.0,197.0,198.0,199.0,199.0,201.0,206.0,203.0,205.0,206.0,208.0,210.0,211.0,208.0,203.0,206.0,216.0,224.0,235.0,245.0,null,null,null,280.0,290.0,294.0,271.0,271.0,263.0,273.0,286.0,280.0,272.0,273.0,272.0,269.0,258.0,266.0,269.0,270.0,271.0,268.0,269.0,264.0,259.0,271.0,null,null,277.0,281.0,295.0,308.0,324.0,322.0,341.0,356.0,357.0,362.0,355.0,362.0,353.0,361.0,368.0,376.0,379.0,399.0,393.0,381.0,395.0,391.0,379.0,371.0,368.0,356.0,366.0,367.0,360.0,364.0,365.0,377.0,395.0,411.0,395.0,379.0,367.0,369.0,364.0,371.0,384.0,396.0,413.0,429.0,450.0,435.0,430.0,410.0,391.0,385.0,403.0,411.0,413.0,397.0,417.0,436.0,455.0,446.0,455.0,442.0,439.0,427.0,403.0,406.0,424.0,407.0,407.0,419.0,404.0,407.0,413.0,409.0,408.0,413.0,413.0,411.0,395.0,407.0,399.0,406.0,395.0,384.0,375.0,385.0,383.0,385.0,389.0,393.0,392.0,392.0,391.0,382.0,384.0,383.0,381.0,371.0,365.0,350.0,351.0,338.0,322.0,332.0,336.0,327.0,338.0,335.0,340.0,352.0,348.0,344.0,338.0,336.0,336.0,336.0,339.0,346.0,348.0,348.0,344.0,344.0,344.0,330.0,337.0,344.0,346.0,343.0,340.0,330.0,329.0,332.0,342.0,332.0,338.0,341.0,343.0,342.0,343.0,340.0,340.0,341.0,345.0,361.0,379.0,394.0,399.0,398.0,391.0,386.0,385.0,392.0,386.0,382.0,375.0,null,null,null,null,null,395.0,415.0,416.0,425.0,427.0,435.0,431.0,439.0,436.0,431.0,426.0,438.0,438.0,457.0,460.0,457.0,458.0,465.0,473.0,472.0,468.0,472.0,473.0,471.0,479.0,497.0,499.0,507.0,526.0,525.0,502.0,497.0,505.0,487.0,477.0,485.0,484.0,480.0,484.0,483.0,486.0,486.0,486.0,492.0,500.0,523.0,526.0,525.0,528.0,534.0,null,null,null,514.0,502.0,480.0,494.0,487.0,490.0,486.0,482.0,481.0,501.0,512.0,500.0,497.0,488.0,484.0,480.0,475.0,473.0,474.0,467.0,470.0,472.0,476.0,467.0,456.0,458.0,458.0,481.0,479.0,473.0,476.0,476.0,477.0,477.0,474.0,473.0,469.0,464.0,467.0,478.0,469.0,466.0,465.0,467.0,470.0,472.0,467.0,467.0,468.0,468.0,469.0,490.0,486.0,494.0,496.0,507.0,508.0,506.0,510.0,496.0,501.0,509.0,530.0,537.0,540.0,528.0,517.0,519.0,525.0,537.0,535.0,535.0,528.0,531.0,532.0,526.0,528.0,521.0,522.0,510.0,502.0,518.0,534.0,534.0,522.0,514.0,518.0,501.0,512.0,513.0,514.0,508.0,513.0,519.0,515.0,519.0,521.0,523.0,518.0,511.0,516.0,514.0,510.0,510.0,515.0,515.0,511.0,504.0,508.0,512.0,507.0,507.0,505.0,508.0,509.0,513.0,513.0,511.0,537.0,542.0,542.0,546.0,545.0,552.0,554.0,559.0,558.0,557.0,572.0,585.0,584.0,594.0,584.0,597.0,595.0,611.0,602.0,625.0,599.0,614.0,580.0,579.0,589.0,619.0,648.0,654.0,660.0,686.0,695.0,667.0,633.0,630.0,629.0,622.0,633.0,631.0,630.0,635.0,643.0,650.0,674.0,667.0,686.0,684.0,716.0,710.0,757.0,770.0,759.0,734.0,776.0,804.0,843.0,885.0,926.0,877.0,884.0,852.0,878.0,890.0,840.0,809.0,787.0,765.0,736.0,730.0,755.0,758.0,786.0,741.0,759.0,759.0,759.0,756.0,789.0,796.0,797.0,817.0,846.0,823.0,857.0,829.0,823.0,854.0,888.0,871.0,955.0,988.0,1031.0,1072.0,1126.0,1167.0,null,null,1303.0,1368.0,1436.0,1389.0,1480.0,1515.0,1591.0,1608.0,1570.0,1492.0,1433.0,1368.0,1438.0,1346.0,1337.0,1256.0,1197.0,1264.0,1304.0,1359.0,1419.0,1477.0,1547.0,1576.0,1526.0,1512.0,1589.0,1612.0,1599.0,1652.0,1725.0,1804.0,1894.0,1962.0,1955.0,2126.0,2199.0,2087.0,2017.0,2119.0,2212.0,2083.0,2194.0,2273.0,2373.0,2222.0,2218.0,2177.0,2163.0,2136.0,2123.0,2224.0,2288.0,2402.0,2522.0,2639.0,2760.0,2897.0,2883.0,2847.0,2806.0,2955.0,2802.0,2802.0,null,null,null,2543.0,2581.0,2547.0,2445.0,2341.0,2474.0,2398.0,2369.0,2437.0,2308.0,2455.0,2448.0,2571.0,2699.0,2745.0,2680.0,2798.0,2778.0,2745.0,2610.0,2816.0,2818.0,2839.0,2917.0,3040.0,3059.0,3037.0,2963.0,2839.0,2794.0,2703.0,2643.0,2560.0,2436.0,2437.0,2489.0,2543.0,2422.0,2336.0,2432.0,2356.0,2252.0,2355.0,2408.0,2361.0,2276.0,2177.0,2079.0,2038.0,1942.0,1900.0,1973.0,1919.0,1985.0,2071.0,2008.0,2013.0,2127.0,2021.0,1920.0,1897.0,1896.0,1987.0,2048.0,2113.0,2231.0,2301.0,2408.0,2279.0,2196.0,2095.0,2041.0,2150.0,2160.0,2234.0,2291.0,2287.0,2284.0,2298.0,2346.0,2371.0,2373.0,2437.0,null,null,null,null,null,null,2564.0,2661.0,2598.0,2528.0,2435.0,2448.0,2448.0,2393.0,2277.0,2221.0,2299.0,2317.0,2262.0,2232.0,2252.0,2305.0,2194.0,2127.0,2031.0,1964.0,1868.0,1966.0,2051.0,2144.0,2054.0,2048.0,2014.0,2091.0,2173.0,2063.0,2012.0,1949.0,1857.0,1792.0,1887.0,1952.0,2059.0,2178.0,2135.0,2122.0,2088.0,2048.0,2009.0,1974.0,1963.0,2001.0,1922.0,1895.0,1857.0,1944.0,1989.0,1974.0,1978.0,2063.0,2167.0,2132.0,2130.0,2214.0,2246.0,2325.0,2446.0,2390.0,2369.0,2345.0,2370.0,2330.0,2286.0,2243.0,2293.0,2226.0,2215.0,2178.0,2169.0,2198.0,2299.0,2303.0,2276.0,2235.0,2303.0,2260.0,2268.0,2240.0,2223.0,2293.0,2355.0,2373.0,2307.0,2242.0,2214.0,2246.0,2220.0,2180.0,2286.0,2355.0,2285.0,2348.0,2370.0,2355.0,2321.0,2268.0,2200.0,2198.0,2178.0,2260.0,2300.0,2410.0,2403.0,2401.0,2398.0,2386.0,2376.0,2376.0,2347.0,2316.0,2303.0,2347.0,2317.0,2319.0,2401.0,2341.0,2369.0,2398.0,2499.0,2556.0,2571.0,2568.0,null,null,null,null,2599.0,2606.0,2539.0,2503.0,2531.0,2562.0,2515.0,2524.0,2484.0,2440.0,2492.0,2586.0,2536.0,2555.0,2694.0,2661.0,2682.0,2686.0,2738.0,2677.0,2633.0,2773.0,2908.0,2943.0,2915.0,2961.0,2936.0,2920.0,2970.0,2978.0,3092.0,3101.0,3003.0,3047.0,3091.0,3092.0,3088.0,2977.0,3003.0,3027.0,2962.0,2965.0,2925.0,2952.0,2923.0,2788.0,2765.0,2782.0,2655.0,2643.0,2713.0,2700.0,2601.0,2729.0,2780.0,2744.0,2765.0,2700.0,2630.0,2645.0,2653.0,2565.0,2586.0,2686.0,2682.0,2754.0,2762.0,2669.0,2624.0,2580.0,2604.0,2598.0,2616.0,2506.0,2549.0,2578.0,2632.0,null,null,null,null,null,2646.0,2736.0,2626.0,2579.0,2599.0,2501.0,2603.0,2618.0,2583.0,2548.0,2489.0,2501.0,2509.0,2486.0,2454.0,2482.0,2525.0,2482.0,2493.0,2497.0,2474.0,2493.0,2345.0,2411.0,2415.0,2454.0,2404.0,2462.0,2513.0,2579.0,2587.0,2646.0,2618.0,2611.0,2615.0,2579.0,2536.0,2529.0,2466.0,2525.0,2443.0,2396.0,2384.0,2333.0,2349.0,2321.0,2325.0,2286.0,2200.0,2130.0,2138.0,2067.0,1966.0,1919.0,1985.0,2067.0,2087.0,2075.0,2091.0,2075.0,2036.0,1962.0,1958.0,1950.0,1962.0,1950.0,1933.0,1968.0,1942.0,1923.0,1923.0,1915.0,1895.0,1880.0,1856.0,1840.0,1843.0,1849.0,1938.0,1985.0,2027.0,2101.0,2121.0,2091.0,2060.0,2063.0,2032.0,2032.0,2142.0,2204.0,2310.0,2415.0,2337.0,2388.0,2497.0,2478.0,2595.0,2462.0,2489.0,2478.0,2501.0,2372.0,2345.0,2298.0,2318.0,2400.0,2372.0,2357.0,2302.0,2380.0,2325.0,2321.0,2286.0,2290.0,2255.0,2267.0,2407.0,2341.0,2349.0,2357.0,2380.0,2372.0,2478.0,2478.0,2466.0,2411.0,2431.0,2353.0,2306.0,2302.0,2239.0,2243.0,2165.0,2185.0,2181.0,2103.0,2138.0,2130.0,2153.0,2263.0,2349.0,2423.0,2407.0,2353.0,2345.0,2337.0,2271.0,2267.0,2165.0,2142.0,2130.0,2134.0,2110.0,2060.0,2067.0,2075.0,2087.0,2040.0,2032.0,2044.0,null,null,null,null,1951.0,1914.0,1839.0,1758.0,1690.0,1720.0,1695.0,1685.0,1668.0,1683.0,1674.0,1689.0,1715.0,1696.0,1693.0,1764.0,1708.0,1710.0,1700.0,1713.0,1692.0,1612.0,1610.0,1619.0,null,null,null,null,null,null,null,null,1631.0,1611.0,1584.0,1559.0,1578.0,1590.0,1586.0,1563.0,1522.0,1525.0,1525.0,1485.0,1439.0,1480.0,1479.0,1429.0,1452.0,1460.0,1444.0,1441.0,1436.0,1453.0,1454.0,1481.0,1468.0,1486.0,1479.0,1473.0,1452.0,1426.0,1360.0,1298.0,1269.0,1249.0,1270.0,1287.0,1285.0,1281.0,1305.0,1371.0,1438.0,1510.0,1532.0,1568.0,1545.0,1525.0,1542.0,1535.0,1532.0,1495.0,1493.0,1498.0,1491.0,1491.0,1478.0,1485.0,1476.0,1466.0,1472.0,1518.0,1511.0,1516.0,1510.0,1505.0,1505.0,1530.0,1594.0,1683.0,1652.0,1645.0,1717.0,1684.0,1668.0,1682.0,1790.0,1788.0,1839.0,1944.0,1899.0,1940.0,1997.0,1961.0,1941.0,1990.0,2090.0,2133.0,2185.0,2132.0,2175.0,null,2222.0,2181.0,2184.0,2053.0,2061.0,2031.0,null,1965.0,1920.0,1848.0,1860.0,1849.0,1850.0,1814.0,1851.0,1965.0,1959.0,2014.0,2021.0,2004.0,1997.0,2150.0,2245.0,2400.0,2456.0,2575.0,2647.0,2555.0,2526.0,2387.0,2391.0,2358.0,2362.0,2502.0,2393.0,2356.0,2369.0,2403.0,2544.0,2682.0,2674.0,2727.0,2687.0,2692.0,2698.0,2679.0,2663.0,2640.0,2647.0,2682.0,2680.0,2598.0,2636.0,2716.0,2687.0,2707.0,2822.0,2845.0,2788.0,2777.0,3023.0,3194.0,3327.0,3335.0,3426.0,3271.0,3301.0,3063.0,2892.0,3030.0,2991.0,2898.0,3043.0,2997.0,3021.0,2911.0,2904.0,2888.0,2823.0,2819.0,2815.0,2743.0,2722.0,2729.0,2694.0,2707.0,2742.0,2717.0,2575.0,2560.0,2485.0,2621.0,2654.0,2659.0,2590.0,2531.0,2509.0,2481.0,2443.0,2449.0,2468.0,2449.0,2416.0,2431.0,2436.0,2534.0,2536.0,2554.0,2526.0,2575.0,2560.0,2472.0,2479.0,2418.0,2282.0,2226.0,null,null,null,null,2347.0,2365.0,2372.0,2321.0,2281.0,2308.0,2386.0,2426.0,2408.0,2406.0,2407.0,2243.0,2215.0,2222.0,2201.0,2205.0,2204.0,2175.0,2211.0,2196.0,2196.0,2229.0,2336.0,2394.0,2378.0,2379.0,2436.0,2449.0,2465.0,2483.0,2471.0,2451.0,2448.0,2424.0,2429.0,2429.0,2430.0,2416.0,2394.0,2403.0,2384.0,2393.0,2372.0,2357.0,2329.0,2298.0,2315.0,2321.0,2291.0,2276.0,2279.0,2337.0,2319.0,2290.0,2319.0,2343.0,2331.0,2309.0,2314.0,2314.0,2169.0,2110.0,2142.0,2076.0,2109.0,2122.0,2095.0,2101.0,2131.0,2143.0,2165.0,2229.0,2229.0,2186.0,2205.0,2198.0,2175.0,2153.0,2167.0,2168.0,2188.0,2178.0,2179.0,2179.0,2191.0,2197.0,2210.0,2349.0,2339.0,2519.0,2486.0,2474.0,2481.0,2401.0,2430.0,2436.0,2434.0,2451.0,2476.0,2565.0,2539.0,2541.0,2541.0,2549.0,2572.0,2551.0,2578.0,2575.0,2561.0,2559.0,2532.0,2549.0,2516.0,2520.0,2514.0,2546.0,2624.0,2618.0,2660.0,2633.0,2613.0,2617.0,2584.0,2616.0,2614.0,2588.0,2594.0,2594.0,2609.0,2642.0,2661.0,2736.0,2778.0,2751.0,2701.0,2706.0,2739.0,2701.0,2694.0,2722.0,2686.0,2714.0,2700.0,2703.0,2696.0,2686.0,2656.0,2641.0,2682.0,2679.0,2815.0,2801.0,2783.0,2801.0,2789.0,2822.0,null,2822.0,2801.0,2750.0,2727.0,2764.0,2786.0,2900.0,2851.0,2900.0,2903.0,2909.0,2905.0,2867.0,2837.0,2859.0,2874.0,2880.0,2717.0,2777.0,2813.0,2769.0,2813.0,2995.0,2961.0,2919.0,2872.0,2897.0,2911.0,2844.0,2838.0,2832.0,2844.0,2827.0,2794.0,2804.0,2751.0,2773.0,2736.0,2658.0,2704.0,2634.0,2585.0,2500.0,null,2497.0,2484.0,2467.0,2464.0,2479.0,2492.0,2426.0,2429.0,2396.0,2391.0,2399.0,2377.0,null,2353.0,2341.0,2336.0,2336.0,2334.0,2288.0,2301.0,2292.0,2332.0,2273.0,2170.0,2228.0,2217.0,2229.0,2361.0,2382.0,2344.0,2381.0,2343.0,2283.0,2270.0,null,null,null,2318.0,2265.0,2307.0,2269.0,2237.0,2249.0,2211.0,2104.0,2169.0,2168.0,2159.0,null,2158.0,2154.0,2151.0,2151.0,2151.0,2121.0,2165.0,2122.0,2093.0,2088.0,2117.0,2072.0,2091.0,2094.0,2135.0,2102.0,2114.0,2063.0,2077.0,2083.0,2020.0,2022.0,1984.0,1953.0,1976.0,2026.0,2031.0,2025.0,2052.0,2085.0,2040.0,2054.0,2053.0,2037.0,2018.0,2012.0,2011.0,2010.0,2010.0,2009.0,2007.0,1989.0,1937.0,1900.0,1867.0,1855.0,1799.0,1782.0,1823.0,1758.0,1756.0,1861.0,1875.0,1803.0,1782.0,1775.0,1713.0,1696.0,1689.0,1706.0,1668.0,1739.0,1766.0,1734.0,1743.0,1810.0,1840.0,1859.0,1925.0,1931.0,1954.0,2012.0,2069.0,2131.0,2117.0,2115.0,2117.0,2192.0,2254.0,2305.0,2366.0,2293.0,2284.0,2344.0,2274.0,2251.0,2297.0,2341.0,2411.0,2439.0,2546.0,2570.0,2529.0,2544.0,2499.0,2425.0,2379.0,2314.0,2255.0,2273.0,2356.0,2421.0,2348.0,2357.0,2399.0,2354.0,2281.0,2254.0,2284.0,2227.0,2190.0,2200.0,2138.0,2148.0,2178.0,2148.0,2095.0,2048.0,1993.0,1956.0,1939.0,1927.0,1957.0,1950.0,null,1967.0,1931.0,1888.0,1886.0,1834.0,1910.0,1904.0,1855.0,1902.0,1962.0,1977.0,1954.0,1931.0,1944.0,1891.0,1874.0,1868.0,1821.0,null,1783.0,1751.0,1783.0,1806.0,null,null,null,null,null,null,null,1748.0,1755.0,1733.0,1799.0,1746.0,1746.0,1795.0,1817.0,1767.0,1745.0,1759.0,1813.0,1820.0,1800.0,1863.0,1879.0,1935.0,1978.0,1994.0,2045.0,1983.0,1965.0,1936.0,1979.0,1965.0,1917.0,1862.0,1927.0,1984.0,1960.0,1940.0,1930.0,1888.0,1852.0,1819.0,1860.0,1790.0,1797.0,1829.0,1820.0,1858.0,1850.0,1830.0,1800.0,1756.0,1756.0,1708.0,1735.0,1716.0,null,null],"high":[110.0,109.0,107.0,106.0,105.0,105.0,109.0,109.0,108.0,105.0,105.0,104.0,104.0,103.0,110.0,105.0,106.0,102.0,105.0,103.0,103.0,101.0,102.0,104.0,104.0,103.0,102.0,102.0,104.0,105.0,105.0,104.0,104.0,103.0,104.0,104.0,101.0,105.0,107.0,104.0,103.0,102.0,102.0,102.0,103.0,104.0,102.0,102.0,99.0,103.0,103.0,103.0,105.0,105.0,104.0,103.0,102.0,102.0,103.0,103.0,102.0,103.0,104.0,103.0,101.0,101.0,104.0,103.0,101.0,102.0,102.0,102.0,101.0,101.0,101.0,100.0,98.0,98.0,99.0,99.0,99.0,98.0,101.0,null,null,null,null,null,null,null,105.0,110.0,114.0,114.0,116.0,116.0,120.0,124.0,128.0,null,null,null,null,142.0,138.0,138.0,138.0,135.0,135.0,135.0,134.0,137.0,141.0,143.0,145.0,144.0,142.0,141.0,142.0,142.0,143.0,144.0,142.0,147.0,147.0,144.0,148.0,146.0,147.0,147.0,146.0,147.0,148.0,145.0,142.0,146.0,144.0,144.0,143.0,145.0,151.0,151.0,146.0,146.0,142.0,142.0,null,null,141.0,142.0,142.0,142.0,141.0,142.0,142.0,142.0,142.0,142.0,142.0,142.0,146.0,144.0,144.0,141.0,141.0,141.0,142.0,141.0,141.0,141.0,140.0,140.0,140.0,139.0,140.0,139.0,140.0,139.0,142.0,142.0,141.0,147.0,153.0,156.0,158.0,160.0,160.0,158.0,158.0,157.0,157.0,158.0,157.0,158.0,163.0,167.0,null,null,172.0,173.0,170.0,170.0,172.0,174.0,174.0,174.0,173.0,170.0,171.0,167.0,167.0,168.0,169.0,168.0,167.0,169.0,167.0,166.0,167.0,169.0,170.0,170.0,172.0,173.0,173.0,173.0,172.0,172.0,171.0,171.0,170.0,167.0,167.0,166.0,166.0,166.0,166.0,168.0,169.0,169.0,167.0,167.0,168.0,169.0,169.0,167.0,167.0,169.0,169.0,173.0,173.0,173.0,171.0,172.0,173.0,174.0,171.0,174.0,172.0,171.0,173.0,null,null,174.0,174.0,174.0,175.0,182.0,190.0,186.0,187.0,188.0,198.0,195.0,192.0,192.0,190.0,187.0,189.0,188.0,186.0,185.0,189.0,190.0,190.0,185.0,187.0,185.0,183.0,185.0,187.0,189.0,191.0,188.0,187.0,189.0,190.0,193.0,197.0,198.0,199.0,199.0,201.0,209.0,212.0,206.0,209.0,209.0,212.0,212.0,214.0,214.0,208.0,216.0,224.0,235.0,246.0,null,null,null,286.0,290.0,299.0,294.0,283.0,274.0,276.0,286.0,290.0,279.0,280.0,282.0,276.0,274.0,272.0,271.0,278.0,274.0,274.0,279.0,275.0,268.0,271.0,null,null,277.0,290.0,295.0,308.0,324.0,334.0,341.0,358.0,375.0,367.0,363.0,370.0,367.0,364.0,368.0,379.0,390.0,402.0,405.0,411.0,398.0,409.0,393.0,385.0,377.0,367.0,369.0,374.0,374.0,371.0,369.0,379.0,395.0,411.0,410.0,386.0,383.0,372.0,379.0,375.0,385.0,399.0,413.0,429.0,450.0,462.0,430.0,417.0,430.0,398.0,405.0,413.0,428.0,419.0,424.0,436.0,455.0,457.0,463.0,463.0,453.0,439.0,427.0,415.0,428.0,431.0,422.0,423.0,423.0,416.0,419.0,415.0,409.0,415.0,419.0,419.0,417.0,407.0,407.0,411.0,413.0,407.0,407.0,395.0,398.0,411.0,399.0,399.0,403.0,406.0,401.0,399.0,395.0,393.0,387.0,387.0,379.0,368.0,359.0,352.0,340.0,334.0,338.0,335.0,342.0,343.0,345.0,353.0,352.0,348.0,346.0,344.0,342.0,342.0,341.0,349.0,351.0,351.0,350.0,351.0,348.0,352.0,344.0,347.0,354.0,348.0,342.0,341.0,337.0,342.0,346.0,345.0,344.0,344.0,344.0,344.0,346.0,347.0,345.0,345.0,346.0,361.0,379.0,396.0,411.0,407.0,399.0,399.0,397.0,395.0,397.0,391.0,383.0,null,null,null,null,null,395.0,415.0,434.0,431.0,431.0,438.0,439.0,440.0,440.0,438.0,438.0,438.0,444.0,461.0,470.0,469.0,478.0,477.0,475.0,478.0,475.0,478.0,480.0,473.0,484.0,499.0,510.0,507.0,528.0,542.0,529.0,505.0,513.0,502.0,492.0,497.0,499.0,487.0,491.0,509.0,501.0,494.0,494.0,499.0,501.0,523.0,545.0,531.0,528.0,536.0,null,null,null,537.0,522.0,502.0,494.0,502.0,498.0,490.0,490.0,490.0,501.0,512.0,518.0,507.0,501.0,496.0,490.0,480.0,476.0,475.0,476.0,470.0,479.0,484.0,484.0,482.0,467.0,467.0,481.0,497.0,484.0,484.0,483.0,480.0,477.0,480.0,479.0,473.0,471.0,467.0,478.0,478.0,469.0,467.0,467.0,476.0,484.0,475.0,469.0,479.0,472.0,473.0,492.0,502.0,494.0,508.0,510.0,514.0,510.0,514.0,514.0,502.0,515.0,535.0,538.0,553.0,546.0,526.0,525.0,528.0,549.0,549.0,541.0,543.0,536.0,540.0,533.0,531.0,536.0,525.0,525.0,519.0,525.0,535.0,546.0,534.0,532.0,525.0,529.0,525.0,525.0,524.0,518.0,518.0,519.0,525.0,528.0,528.0,525.0,525.0,522.0,519.0,517.0,519.0,519.0,537.0,519.0,525.0,522.0,519.0,518.0,514.0,508.0,514.0,512.0,511.0,516.0,518.0,516.0,538.0,560.0,555.0,561.0,549.0,557.0,561.0,561.0,563.0,565.0,578.0,589.0,600.0,602.0,592.0,603.0,605.0,611.0,616.0,634.0,604.0,624.0,630.0,595.0,589.0,619.0,650.0,671.0,674.0,700.0,718.0,667.0,633.0,633.0,648.0,658.0,636.0,648.0,655.0,636.0,661.0,658.0,680.0,690.0,689.0,697.0,716.0,740.0,757.0,789.0,782.0,772.0,782.0,804.0,843.0,885.0,926.0,877.0,890.0,876.0,878.0,891.0,884.0,809.0,828.0,811.0,765.0,759.0,755.0,793.0,786.0,787.0,773.0,764.0,782.0,768.0,789.0,823.0,810.0,824.0,854.0,870.0,870.0,870.0,830.0,854.0,888.0,930.0,955.0,988.0,1031.0,1072.0,1126.0,1182.0,null,null,1303.0,1368.0,1436.0,1487.0,1515.0,1515.0,1591.0,1670.0,1570.0,1570.0,1433.0,1395.0,1438.0,1479.0,1366.0,1307.0,1256.0,1264.0,1304.0,1359.0,1419.0,1477.0,1547.0,1619.0,1687.0,1604.0,1589.0,1664.0,1648.0,1652.0,1725.0,1804.0,1894.0,1962.0,2037.0,2126.0,2200.0,2247.0,2142.0,2119.0,2223.0,2180.0,2194.0,2273.0,2386.0,2381.0,2270.0,2298.0,2306.0,2249.0,2270.0,2247.0,2288.0,2402.0,2522.0,2639.0,2760.0,2898.0,3034.0,3002.0,2883.0,2955.0,2994.0,2831.0,null,null,null,2627.0,2597.0,2596.0,2547.0,2532.0,2474.0,2526.0,2404.0,2437.0,2538.0,2455.0,2448.0,2571.0,2699.0,2833.0,2774.0,2798.0,2937.0,2778.0,2610.0,2840.0,2818.0,2947.0,2917.0,3040.0,3180.0,3272.0,3092.0,2839.0,2924.0,2869.0,2857.0,2613.0,2436.0,2532.0,2489.0,2558.0,2559.0,2450.0,2444.0,2448.0,2368.0,2400.0,2438.0,2425.0,2391.0,2332.0,2125.0,2095.0,2084.0,2031.0,2011.0,1995.0,1985.0,2071.0,2125.0,2092.0,2127.0,2021.0,1920.0,1997.0,1946.0,1987.0,2048.0,2150.0,2236.0,2301.0,2408.0,2467.0,2272.0,2249.0,2113.0,2150.0,2229.0,2249.0,2313.0,2337.0,2372.0,2358.0,2420.0,2494.0,2509.0,2448.0,null,null,null,null,null,null,2632.0,2661.0,2709.0,2641.0,2604.0,2525.0,2525.0,2457.0,2415.0,2322.0,2327.0,2355.0,2401.0,2361.0,2324.0,2331.0,2339.0,2245.0,2169.0,2063.0,1966.0,1966.0,2051.0,2144.0,2248.0,2156.0,2184.0,2122.0,2173.0,2215.0,2135.0,2085.0,1975.0,1857.0,1887.0,1974.0,2059.0,2178.0,2242.0,2169.0,2138.0,2088.0,2099.0,1975.0,1963.0,2039.0,1975.0,1915.0,1890.0,1967.0,2049.0,2028.0,2006.0,2063.0,2169.0,2201.0,2200.0,2246.0,2290.0,2339.0,2446.0,2525.0,2463.0,2401.0,2432.0,2415.0,2352.0,2262.0,2294.0,2324.0,2262.0,2192.0,2176.0,2198.0,2299.0,2389.0,2303.0,2269.0,2324.0,2330.0,2324.0,2308.0,2265.0,2294.0,2381.0,2441.0,2379.0,2291.0,2228.0,2285.0,2317.0,2220.0,2302.0,2362.0,2378.0,2386.0,2417.0,2370.0,2381.0,2378.0,2266.0,2207.0,2232.0,2276.0,2330.0,2410.0,2500.0,2452.0,2455.0,2437.0,2432.0,2415.0,2378.0,2355.0,2333.0,2352.0,2376.0,2353.0,2409.0,2415.0,2381.0,2440.0,2499.0,2609.0,2630.0,2598.0,null,null,null,null,2632.0,2710.0,2599.0,2529.0,2583.0,2599.0,2580.0,2555.0,2539.0,2506.0,2498.0,2607.0,2642.0,2596.0,2694.0,2729.0,2692.0,2734.0,2770.0,2749.0,2659.0,2773.0,2912.0,2978.0,2962.0,3001.0,3039.0,2982.0,3009.0,2995.0,3107.0,3193.0,3133.0,3115.0,3107.0,3153.0,3105.0,3117.0,3084.0,3057.0,3089.0,2978.0,2972.0,3003.0,2962.0,2961.0,2845.0,2834.0,2814.0,2734.0,2725.0,2726.0,2710.0,2742.0,2827.0,2822.0,2848.0,2806.0,2726.0,2648.0,2734.0,2684.0,2637.0,2686.0,2806.0,2767.0,2816.0,2770.0,2715.0,2635.0,2629.0,2669.0,2668.0,2602.0,2596.0,2604.0,2651.0,null,null,null,null,null,2681.0,2763.0,2763.0,2697.0,2669.0,2615.0,2615.0,2630.0,2615.0,2622.0,2525.0,2568.0,2579.0,2529.0,2517.0,2536.0,2560.0,2529.0,2513.0,2513.0,2529.0,2493.0,2486.0,2466.0,2462.0,2501.0,2439.0,2509.0,2529.0,2579.0,2673.0,2681.0,2697.0,2661.0,2658.0,2638.0,2603.0,2556.0,2532.0,2560.0,2529.0,2454.0,2400.0,2392.0,2372.0,2423.0,2349.0,2349.0,2286.0,2247.0,2251.0,2134.0,2063.0,1989.0,1985.0,2067.0,2146.0,2122.0,2110.0,2114.0,2083.0,2032.0,1993.0,1997.0,1981.0,1974.0,1981.0,1989.0,1970.0,1954.0,1950.0,1938.0,1942.0,1931.0,1895.0,1863.0,1876.0,1871.0,1943.0,1985.0,2074.0,2115.0,2148.0,2134.0,2114.0,2114.0,2091.0,2063.0,2142.0,2204.0,2310.0,2415.0,2493.0,2427.0,2497.0,2595.0,2599.0,2603.0,2544.0,2529.0,2517.0,2392.0,2400.0,2345.0,2321.0,2443.0,2439.0,2415.0,2384.0,2380.0,2392.0,2345.0,2329.0,2302.0,2302.0,2321.0,2407.0,2435.0,2372.0,2407.0,2427.0,2431.0,2501.0,2564.0,2501.0,2446.0,2439.0,2443.0,2376.0,2345.0,2341.0,2247.0,2243.0,2224.0,2204.0,2185.0,2157.0,2169.0,2165.0,2263.0,2349.0,2489.0,2454.0,2407.0,2372.0,2364.0,2325.0,2306.0,2259.0,2208.0,2181.0,2165.0,2153.0,2106.0,2106.0,2087.0,2126.0,2083.0,2114.0,2103.0,null,null,null,null,2035.0,1951.0,1947.0,1856.0,1758.0,1721.0,1751.0,1736.0,1696.0,1693.0,1697.0,1710.0,1730.0,1743.0,1743.0,1766.0,1768.0,1726.0,1726.0,1738.0,1729.0,1705.0,1642.0,1630.0,null,null,null,null,null,null,null,null,1702.0,1656.0,1627.0,1608.0,1605.0,1622.0,1603.0,1604.0,1581.0,1570.0,1542.0,1535.0,1497.0,1497.0,1524.0,1485.0,1470.0,1485.0,1489.0,1461.0,1452.0,1465.0,1478.0,1489.0,1492.0,1490.0,1495.0,1496.0,1485.0,1476.0,1419.0,1340.0,1298.0,1283.0,1281.0,1299.0,1294.0,1303.0,1313.0,1371.0,1438.0,1510.0,1600.0,1604.0,1637.0,1566.0,1555.0,1548.0,1549.0,1535.0,1526.0,1511.0,1517.0,1512.0,1500.0,1497.0,1498.0,1479.0,1482.0,1547.0,1545.0,1538.0,1521.0,1524.0,1515.0,1536.0,1612.0,1686.0,1713.0,1649.0,1732.0,1736.0,1722.0,1685.0,1790.0,1811.0,1859.0,1944.0,2007.0,2000.0,2047.0,2027.0,1977.0,2000.0,2103.0,2164.0,2238.0,2258.0,2191.0,null,2236.0,2245.0,2228.0,2131.0,2086.0,2126.0,null,2032.0,1964.0,1928.0,1901.0,1915.0,1882.0,1849.0,1872.0,1965.0,2006.0,2014.0,2049.0,2047.0,2026.0,2150.0,2245.0,2400.0,2469.0,2575.0,2755.0,2726.0,2612.0,2555.0,2443.0,2481.0,2390.0,2502.0,2489.0,2393.0,2417.0,2416.0,2544.0,2682.0,2772.0,2819.0,2819.0,2727.0,2760.0,2727.0,2686.0,2721.0,2673.0,2758.0,2743.0,2713.0,2655.0,2744.0,2752.0,2739.0,2892.0,2905.0,2847.0,2889.0,3023.0,3194.0,3416.0,3357.0,3483.0,3433.0,3360.0,3301.0,3004.0,3096.0,3096.0,2971.0,3065.0,3097.0,3103.0,3043.0,2944.0,2991.0,2896.0,2925.0,2882.0,2812.0,2820.0,2758.0,2733.0,2760.0,2764.0,2779.0,2700.0,2657.0,2557.0,2632.0,2687.0,2700.0,2654.0,2634.0,2562.0,2515.0,2509.0,2502.0,2501.0,2476.0,2456.0,2476.0,2474.0,2548.0,2591.0,2586.0,2602.0,2673.0,2601.0,2562.0,2507.0,2513.0,2430.0,2262.0,null,null,null,null,2359.0,2395.0,2390.0,2386.0,2344.0,2357.0,2389.0,2472.0,2444.0,2456.0,2426.0,2440.0,2279.0,2247.0,2271.0,2243.0,2236.0,2229.0,2221.0,2228.0,2201.0,2236.0,2344.0,2439.0,2465.0,2424.0,2465.0,2544.0,2515.0,2515.0,2519.0,2536.0,2486.0,2484.0,2465.0,2465.0,2446.0,2468.0,2453.0,2407.0,2415.0,2408.0,2393.0,2390.0,2387.0,2356.0,2354.0,2353.0,2355.0,2316.0,2339.0,2344.0,2348.0,2322.0,2344.0,2346.0,2387.0,2338.0,2357.0,2358.0,2321.0,2208.0,2168.0,2125.0,2191.0,2158.0,2143.0,2147.0,2156.0,2168.0,2214.0,2251.0,2251.0,2257.0,2229.0,2222.0,2222.0,2190.0,2201.0,2196.0,2198.0,2202.0,2188.0,2195.0,2192.0,2249.0,2227.0,2349.0,2439.0,2519.0,2579.0,2540.0,2501.0,2490.0,2439.0,2461.0,2456.0,2461.0,2479.0,2575.0,2586.0,2569.0,2572.0,2563.0,2577.0,2572.0,2586.0,2611.0,2597.0,2592.0,2571.0,2572.0,2569.0,2542.0,2554.0,2574.0,2664.0,2664.0,2661.0,2645.0,2641.0,2679.0,2668.0,2636.0,2622.0,2614.0,2606.0,2635.0,2639.0,2649.0,2693.0,2758.0,2893.0,2809.0,2758.0,2743.0,2751.0,2741.0,2726.0,2753.0,2730.0,2722.0,2719.0,2736.0,2732.0,2729.0,2715.0,2694.0,2694.0,2703.0,2815.0,2895.0,2886.0,2908.0,2865.0,2874.0,null,2857.0,2837.0,2842.0,2819.0,2801.0,2799.0,2908.0,2922.0,2944.0,2958.0,2951.0,2925.0,2930.0,2942.0,2933.0,2925.0,2908.0,2887.0,2778.0,2813.0,2815.0,2813.0,2996.0,3122.0,2976.0,2958.0,2929.0,2959.0,2907.0,2894.0,2907.0,2862.0,2893.0,2871.0,2850.0,2816.0,2822.0,2786.0,2783.0,2727.0,2715.0,2674.0,2634.0,null,2543.0,2536.0,2499.0,2464.0,2500.0,2505.0,2492.0,2462.0,2460.0,2429.0,2444.0,2457.0,null,2425.0,2353.0,2336.0,2336.0,2381.0,2370.0,2341.0,2322.0,2339.0,2338.0,2272.0,2232.0,2284.0,2233.0,2361.0,2415.0,2408.0,2389.0,2394.0,2322.0,2316.0,null,null,null,2327.0,2358.0,2326.0,2294.0,2317.0,2301.0,2244.0,2172.0,2169.0,2203.0,2159.0,null,2158.0,2154.0,2151.0,2151.0,2157.0,2158.0,2165.0,2203.0,2129.0,2102.0,2133.0,2131.0,2117.0,2123.0,2135.0,2167.0,2141.0,2117.0,2103.0,2114.0,2093.0,2062.0,2070.0,2017.0,1978.0,2026.0,2071.0,2065.0,2055.0,2099.0,2098.0,2054.0,2053.0,2062.0,2018.0,2012.0,2011.0,2010.0,2010.0,2009.0,2007.0,2001.0,2001.0,1930.0,1867.0,1867.0,1847.0,1784.0,1823.0,1758.0,1756.0,1861.0,1875.0,1890.0,1799.0,1799.0,1782.0,1696.0,1695.0,1739.0,1705.0,1739.0,1766.0,1798.0,1797.0,1817.0,1840.0,1872.0,1925.0,1980.0,1969.0,2012.0,2069.0,2131.0,2195.0,2176.0,2173.0,2192.0,2254.0,2309.0,2377.0,2377.0,2350.0,2347.0,2365.0,2264.0,2297.0,2341.0,2411.0,2483.0,2546.0,2608.0,2581.0,2566.0,2559.0,2498.0,2463.0,2431.0,2345.0,2326.0,2356.0,2421.0,2448.0,2366.0,2400.0,2422.0,2406.0,2288.0,2311.0,2335.0,2225.0,2256.0,2238.0,2177.0,2186.0,2229.0,2161.0,2100.0,2070.0,2009.0,1993.0,1989.0,1977.0,1985.0,null,1998.0,1978.0,1921.0,1888.0,1918.0,1910.0,1954.0,1921.0,1946.0,1962.0,2015.0,2000.0,1968.0,1976.0,1891.0,1940.0,1896.0,1830.0,null,1815.0,1796.0,1810.0,1806.0,null,null,null,null,null,null,null,1855.0,1797.0,1770.0,1799.0,1819.0,1785.0,1795.0,1848.0,1815.0,1789.0,1790.0,1813.0,1866.0,1852.0,1863.0,1879.0,1935.0,1978.0,2020.0,2045.0,2089.0,2055.0,2022.0,1988.0,2016.0,1974.0,1917.0,1927.0,1984.0,2010.0,1959.0,1956.0,1961.0,1904.0,1830.0,1860.0,1885.0,1850.0,1829.0,1858.0,1870.0,1877.0,1883.0,1844.0,1799.0,1790.0,1785.0,1763.0,1760.0,null,null],"low":[106.0,106.0,105.0,102.0,102.0,102.0,102.0,105.0,104.0,104.0,104.0,102.0,102.0,101.0,99.0,102.0,100.0,100.0,100.0,100.0,99.0,99.0,99.0,98.0,101.0,100.0,99.0,100.0,100.0,103.0,101.0,100.0,101.0,101.0,101.0,99.0,100.0,100.0,101.0,101.0,100.0,100.0,99.0,98.0,98.0,99.0,99.0,99.0,96.0,96.0,99.0,100.0,100.0,102.0,101.0,100.0,100.0,100.0,100.0,100.0,99.0,100.0,100.0,100.0,100.0,99.0,99.0,100.0,99.0,99.0,98.0,97.0,97.0,99.0,97.0,98.0,97.0,95.0,93.0,95.0,96.0,93.0,96.0,null,null,null,null,null,null,null,103.0,104.0,110.0,111.0,112.0,112.0,113.0,121.0,125.0,null,null,null,null,134.0,133.0,134.0,135.0,133.0,132.0,133.0,133.0,133.0,137.0,140.0,141.0,140.0,139.0,138.0,139.0,138.0,140.0,140.0,142.0,141.0,143.0,142.0,142.0,143.0,144.0,144.0,143.0,145.0,146.0,141.0,141.0,142.0,142.0,142.0,142.0,142.0,146.0,147.0,143.0,138.0,139.0,135.0,null,null,140.0,139.0,139.0,137.0,139.0,140.0,140.0,140.0,140.0,141.0,138.0,139.0,144.0,139.0,140.0,140.0,140.0,139.0,139.0,139.0,139.0,139.0,139.0,139.0,139.0,139.0,139.0,139.0,137.0,137.0,138.0,139.0,139.0,141.0,147.0,150.0,150.0,155.0,154.0,154.0,154.0,154.0,154.0,156.0,155.0,155.0,157.0,162.0,null,null,167.0,167.0,166.0,166.0,166.0,169.0,169.0,171.0,168.0,166.0,161.0,159.0,164.0,165.0,166.0,165.0,166.0,164.0,165.0,165.0,164.0,164.0,167.0,168.0,169.0,167.0,167.0,168.0,167.0,168.0,166.0,162.0,164.0,164.0,162.0,161.0,160.0,165.0,163.0,165.0,164.0,166.0,165.0,165.0,164.0,165.0,165.0,166.0,164.0,166.0,167.0,169.0,170.0,167.0,168.0,168.0,168.0,169.0,169.0,168.0,168.0,169.0,171.0,null,null,171.0,170.0,171.0,172.0,175.0,184.0,182.0,182.0,181.0,189.0,185.0,183.0,185.0,180.0,178.0,185.0,183.0,180.0,181.0,184.0,185.0,183.0,182.0,182.0,180.0,180.0,178.0,182.0,186.0,182.0,183.0,186.0,187.0,189.0,189.0,191.0,195.0,196.0,196.0,197.0,199.0,203.0,200.0,202.0,206.0,209.0,209.0,206.0,203.0,202.0,206.0,218.0,235.0,241.0,null,null,null,272.0,288.0,276.0,271.0,268.0,263.0,254.0,275.0,274.0,269.0,269.0,272.0,266.0,256.0,258.0,262.0,260.0,268.0,264.0,268.0,264.0,259.0,256.0,null,null,277.0,272.0,282.0,308.0,324.0,312.0,330.0,348.0,348.0,356.0,346.0,350.0,342.0,348.0,358.0,366.0,376.0,387.0,383.0,378.0,376.0,390.0,379.0,368.0,355.0,348.0,352.0,367.0,359.0,358.0,358.0,368.0,368.0,399.0,389.0,374.0,367.0,361.0,364.0,368.0,372.0,387.0,392.0,425.0,447.0,432.0,430.0,409.0,389.0,385.0,379.0,393.0,400.0,397.0,404.0,423.0,435.0,439.0,447.0,439.0,433.0,421.0,402.0,406.0,406.0,407.0,399.0,395.0,399.0,403.0,405.0,401.0,396.0,405.0,406.0,406.0,395.0,385.0,397.0,399.0,392.0,384.0,375.0,384.0,380.0,373.0,386.0,391.0,391.0,391.0,391.0,381.0,383.0,379.0,371.0,371.0,362.0,350.0,350.0,338.0,322.0,328.0,331.0,327.0,327.0,332.0,339.0,339.0,346.0,340.0,336.0,334.0,336.0,336.0,338.0,340.0,340.0,348.0,344.0,344.0,344.0,329.0,329.0,336.0,342.0,334.0,334.0,324.0,328.0,329.0,330.0,332.0,330.0,331.0,334.0,336.0,338.0,340.0,340.0,338.0,341.0,346.0,370.0,388.0,384.0,390.0,384.0,386.0,383.0,384.0,385.0,377.0,374.0,null,null,null,null,null,395.0,410.0,413.0,421.0,421.0,421.0,428.0,436.0,431.0,429.0,426.0,424.0,434.0,436.0,459.0,450.0,452.0,458.0,457.0,468.0,463.0,455.0,472.0,463.0,468.0,479.0,492.0,494.0,510.0,518.0,500.0,480.0,487.0,484.0,468.0,473.0,478.0,473.0,478.0,479.0,481.0,485.0,482.0,481.0,483.0,507.0,521.0,508.0,513.0,526.0,null,null,null,511.0,501.0,478.0,468.0,480.0,481.0,472.0,467.0,476.0,484.0,490.0,493.0,490.0,487.0,484.0,478.0,472.0,473.0,473.0,467.0,466.0,469.0,476.0,457.0,447.0,448.0,454.0,459.0,479.0,466.0,467.0,476.0,472.0,472.0,470.0,471.0,468.0,463.0,460.0,461.0,467.0,465.0,464.0,456.0,467.0,472.0,466.0,465.0,467.0,461.0,466.0,470.0,485.0,473.0,490.0,497.0,495.0,487.0,506.0,495.0,496.0,503.0,511.0,514.0,528.0,520.0,509.0,512.0,514.0,527.0,525.0,525.0,525.0,528.0,530.0,521.0,510.0,521.0,508.0,506.0,495.0,502.0,512.0,523.0,511.0,491.0,499.0,500.0,507.0,507.0,507.0,505.0,511.0,512.0,508.0,508.0,518.0,517.0,514.0,511.0,508.0,511.0,504.0,505.0,490.0,514.0,511.0,504.0,504.0,505.0,506.0,505.0,502.0,505.0,500.0,507.0,508.0,510.0,520.0,541.0,539.0,543.0,541.0,540.0,547.0,549.0,553.0,552.0,554.0,576.0,574.0,581.0,581.0,581.0,591.0,595.0,595.0,604.0,599.0,594.0,580.0,577.0,589.0,619.0,632.0,650.0,643.0,671.0,675.0,667.0,633.0,608.0,628.0,615.0,613.0,627.0,624.0,615.0,630.0,633.0,642.0,657.0,654.0,668.0,694.0,706.0,713.0,759.0,743.0,734.0,709.0,773.0,829.0,846.0,893.0,877.0,840.0,829.0,840.0,869.0,840.0,809.0,787.0,756.0,736.0,703.0,741.0,721.0,764.0,741.0,733.0,735.0,746.0,737.0,766.0,788.0,761.0,791.0,832.0,812.0,817.0,823.0,802.0,814.0,874.0,866.0,878.0,988.0,1031.0,1072.0,1126.0,1161.0,null,null,1241.0,1368.0,1311.0,1349.0,1381.0,1515.0,1547.0,1595.0,1570.0,1492.0,1433.0,1368.0,1331.0,1342.0,1319.0,1256.0,1197.0,1157.0,1304.0,1261.0,1325.0,1427.0,1494.0,1564.0,1526.0,1484.0,1500.0,1576.0,1538.0,1574.0,1672.0,1804.0,1894.0,1962.0,1941.0,1947.0,2126.0,2087.0,2008.0,2069.0,2148.0,2083.0,1994.0,2247.0,2276.0,2222.0,2168.0,2101.0,2163.0,2084.0,2085.0,2066.0,2287.0,2341.0,2399.0,2539.0,2760.0,2802.0,2750.0,2790.0,2805.0,2860.0,2802.0,2723.0,null,null,null,2450.0,2408.0,2475.0,2445.0,2334.0,2474.0,2351.0,2318.0,2302.0,2303.0,2221.0,2448.0,2571.0,2656.0,2701.0,2657.0,2745.0,2748.0,2745.0,2610.0,2581.0,2757.0,2676.0,2775.0,2922.0,2994.0,2974.0,2963.0,2839.0,2697.0,2656.0,2613.0,2560.0,2436.0,2314.0,2280.0,2489.0,2422.0,2336.0,2273.0,2302.0,2250.0,2278.0,2276.0,2303.0,2262.0,2177.0,2079.0,1977.0,1905.0,1900.0,1820.0,1830.0,1859.0,2001.0,1965.0,1949.0,2039.0,2021.0,1920.0,1825.0,1842.0,1849.0,2032.0,2068.0,2095.0,2192.0,2332.0,2279.0,2196.0,2094.0,2041.0,1977.0,2084.0,2123.0,2219.0,2209.0,2190.0,2245.0,2320.0,2302.0,2356.0,2349.0,null,null,null,null,null,null,2449.0,2536.0,2544.0,2503.0,2435.0,2375.0,2378.0,2333.0,2254.0,2217.0,2203.0,2293.0,2262.0,2226.0,2153.0,2237.0,2194.0,2127.0,2029.0,1964.0,1868.0,1783.0,1905.0,2091.0,2034.0,2017.0,1978.0,2003.0,2020.0,2060.0,2012.0,1949.0,1857.0,1791.0,1812.0,1887.0,1922.0,2153.0,2135.0,2122.0,2088.0,2048.0,2009.0,1974.0,1963.0,1935.0,1918.0,1895.0,1857.0,1859.0,1941.0,1972.0,1936.0,1929.0,2063.0,2122.0,2122.0,2130.0,2187.0,2207.0,2316.0,2390.0,2369.0,2345.0,2308.0,2328.0,2286.0,2243.0,2200.0,2221.0,2215.0,2178.0,2135.0,2124.0,2231.0,2282.0,2276.0,2235.0,2192.0,2232.0,2234.0,2226.0,2198.0,2170.0,2296.0,2339.0,2305.0,2242.0,2176.0,2197.0,2197.0,2180.0,2133.0,2249.0,2263.0,2223.0,2282.0,2293.0,2316.0,2262.0,2178.0,2128.0,2141.0,2163.0,2211.0,2307.0,2356.0,2331.0,2370.0,2355.0,2339.0,2305.0,2316.0,2268.0,2263.0,2266.0,2316.0,2279.0,2321.0,2339.0,2327.0,2339.0,2389.0,2525.0,2534.0,2530.0,null,null,null,null,2539.0,2570.0,2500.0,2441.0,2471.0,2518.0,2482.0,2471.0,2458.0,2386.0,2441.0,2523.0,2506.0,2479.0,2515.0,2638.0,2633.0,2627.0,2690.0,2593.0,2612.0,2752.0,2751.0,2899.0,2835.0,2832.0,2897.0,2900.0,2930.0,2913.0,2978.0,3027.0,2998.0,2895.0,3019.0,3076.0,3061.0,2956.0,2954.0,2987.0,2938.0,2840.0,2858.0,2928.0,2899.0,2785.0,2700.0,2734.0,2633.0,2531.0,2627.0,2630.0,2591.0,2589.0,2734.0,2738.0,2738.0,2663.0,2602.0,2572.0,2614.0,2554.0,2536.0,2629.0,2659.0,2620.0,2733.0,2656.0,2599.0,2565.0,2572.0,2588.0,2554.0,2474.0,2506.0,2552.0,2570.0,null,null,null,null,null,2611.0,2716.0,2618.0,2564.0,2572.0,2489.0,2509.0,2572.0,2548.0,2521.0,2466.0,2462.0,2493.0,2478.0,2396.0,2431.0,2462.0,2431.0,2443.0,2454.0,2462.0,2392.0,2345.0,2325.0,2388.0,2415.0,2368.0,2427.0,2446.0,2529.0,2572.0,2501.0,2599.0,2564.0,2579.0,2536.0,2521.0,2486.0,2423.0,2419.0,2427.0,2364.0,2349.0,2325.0,2310.0,2314.0,2282.0,2286.0,2200.0,2130.0,2130.0,2067.0,1966.0,1888.0,1927.0,2013.0,2024.0,2032.0,2040.0,2060.0,2036.0,1962.0,1880.0,1931.0,1919.0,1935.0,1923.0,1923.0,1929.0,1915.0,1911.0,1895.0,1895.0,1880.0,1837.0,1837.0,1833.0,1843.0,1852.0,1919.0,2015.0,1982.0,2075.0,2036.0,2048.0,2052.0,2021.0,1985.0,2040.0,2146.0,2220.0,2310.0,2310.0,2306.0,2404.0,2462.0,2482.0,2443.0,2415.0,2462.0,2482.0,2372.0,2275.0,2282.0,2290.0,2337.0,2357.0,2325.0,2294.0,2286.0,2310.0,2286.0,2278.0,2267.0,2255.0,2247.0,2259.0,2314.0,2314.0,2345.0,2333.0,2329.0,2353.0,2458.0,2446.0,2380.0,2407.0,2345.0,2290.0,2278.0,2224.0,2134.0,2149.0,2173.0,2161.0,2083.0,2067.0,2122.0,2103.0,2118.0,2286.0,2388.0,2380.0,2321.0,2302.0,2318.0,2267.0,2228.0,2134.0,2126.0,2114.0,2130.0,2083.0,2056.0,2013.0,2052.0,2071.0,2040.0,2024.0,2032.0,null,null,null,null,1939.0,1889.0,1834.0,1753.0,1687.0,1701.0,1691.0,1672.0,1632.0,1667.0,1670.0,1676.0,1699.0,1676.0,1685.0,1701.0,1681.0,1689.0,1689.0,1678.0,1668.0,1605.0,1606.0,1610.0,null,null,null,null,null,null,null,null,1552.0,1608.0,1578.0,1558.0,1555.0,1579.0,1577.0,1559.0,1522.0,1519.0,1516.0,1485.0,1435.0,1446.0,1476.0,1429.0,1426.0,1459.0,1438.0,1431.0,1427.0,1444.0,1443.0,1452.0,1463.0,1445.0,1463.0,1466.0,1448.0,1426.0,1360.0,1270.0,1261.0,1225.0,1244.0,1264.0,1270.0,1274.0,1268.0,1308.0,1380.0,1433.0,1508.0,1499.0,1518.0,1506.0,1499.0,1532.0,1505.0,1452.0,1473.0,1481.0,1486.0,1488.0,1456.0,1468.0,1462.0,1452.0,1462.0,1479.0,1504.0,1499.0,1490.0,1483.0,1472.0,1501.0,1520.0,1613.0,1635.0,1618.0,1650.0,1670.0,1663.0,1659.0,1673.0,1763.0,1760.0,1862.0,1823.0,1888.0,1962.0,1951.0,1924.0,1915.0,2037.0,2070.0,2113.0,2130.0,2096.0,null,2179.0,2179.0,2152.0,2041.0,1995.0,2027.0,null,1961.0,1905.0,1835.0,1789.0,1834.0,1826.0,1808.0,1763.0,1868.0,1949.0,1948.0,1985.0,1974.0,1963.0,2010.0,2181.0,2339.0,2328.0,2566.0,2608.0,2536.0,2482.0,2386.0,2387.0,2357.0,2304.0,2358.0,2375.0,2311.0,2344.0,2359.0,2416.0,2578.0,2595.0,2630.0,2648.0,2641.0,2678.0,2661.0,2542.0,2621.0,2608.0,2641.0,2671.0,2575.0,2616.0,2691.0,2680.0,2651.0,2707.0,2775.0,2740.0,2775.0,2763.0,3162.0,3202.0,3209.0,3350.0,3251.0,3228.0,3063.0,2892.0,2812.0,2918.0,2845.0,2896.0,2966.0,2938.0,2904.0,2896.0,2867.0,2822.0,2816.0,2773.0,2717.0,2722.0,2704.0,2687.0,2698.0,2705.0,2709.0,2540.0,2555.0,2463.0,2486.0,2588.0,2628.0,2560.0,2523.0,2484.0,2472.0,2441.0,2442.0,2450.0,2440.0,2409.0,2400.0,2416.0,2443.0,2509.0,2525.0,2526.0,2575.0,2535.0,2470.0,2397.0,2417.0,2278.0,2146.0,null,null,null,null,2331.0,2315.0,2303.0,2321.0,2233.0,2276.0,2323.0,2386.0,2393.0,2401.0,2379.0,2242.0,2183.0,2181.0,2186.0,2144.0,2191.0,2153.0,2183.0,2196.0,2163.0,2186.0,2229.0,2344.0,2376.0,2359.0,2390.0,2430.0,2464.0,2430.0,2461.0,2422.0,2396.0,2419.0,2420.0,2399.0,2415.0,2416.0,2390.0,2368.0,2372.0,2355.0,2366.0,2352.0,2323.0,2292.0,2299.0,2307.0,2281.0,2241.0,2258.0,2267.0,2302.0,2285.0,2283.0,2311.0,2322.0,2306.0,2312.0,2296.0,2169.0,2087.0,2128.0,2051.0,2076.0,2111.0,2093.0,2073.0,2122.0,2131.0,2143.0,2179.0,2187.0,2186.0,2178.0,2196.0,2167.0,2151.0,2163.0,2165.0,2153.0,2163.0,2164.0,2165.0,2172.0,2193.0,2171.0,2183.0,2332.0,2331.0,2464.0,2465.0,2450.0,2394.0,2379.0,2401.0,2401.0,2394.0,2430.0,2449.0,2539.0,2470.0,2503.0,2511.0,2529.0,2528.0,2503.0,2563.0,2551.0,2549.0,2529.0,2492.0,2484.0,2486.0,2487.0,2501.0,2531.0,2594.0,2621.0,2629.0,2536.0,2613.0,2583.0,2568.0,2536.0,2551.0,2562.0,2576.0,2578.0,2554.0,2601.0,2604.0,2681.0,2716.0,2694.0,2676.0,2672.0,2696.0,2672.0,2707.0,2676.0,2673.0,2679.0,2699.0,2661.0,2679.0,2656.0,2621.0,2654.0,2651.0,2622.0,2786.0,2783.0,2784.0,2786.0,2802.0,null,2759.0,2787.0,2744.0,2722.0,2702.0,2751.0,2805.0,2822.0,2858.0,2895.0,2869.0,2830.0,2859.0,2836.0,2858.0,2859.0,2872.0,2686.0,2777.0,2784.0,2769.0,2779.0,2859.0,2959.0,2919.0,2868.0,2859.0,2879.0,2837.0,2838.0,2817.0,2816.0,2821.0,2794.0,2800.0,2751.0,2764.0,2734.0,2635.0,2676.0,2634.0,2584.0,2464.0,null,2497.0,2484.0,2467.0,2464.0,2444.0,2436.0,2426.0,2404.0,2396.0,2391.0,2389.0,2377.0,null,2353.0,2341.0,2336.0,2336.0,2334.0,2288.0,2273.0,2283.0,2286.0,2272.0,2168.0,2211.0,2195.0,2196.0,2361.0,2365.0,2323.0,2329.0,2297.0,2260.0,2251.0,null,null,null,2183.0,2264.0,2212.0,2235.0,2232.0,2238.0,2160.0,2104.0,2169.0,2168.0,2159.0,null,2158.0,2154.0,2151.0,2151.0,2151.0,2115.0,2165.0,2122.0,2093.0,2088.0,2072.0,2064.0,2061.0,2082.0,2130.0,2094.0,2083.0,2052.0,2037.0,2062.0,2019.0,2017.0,1978.0,1953.0,1930.0,1939.0,2010.0,2010.0,2015.0,2045.0,2035.0,2054.0,2053.0,2037.0,2018.0,2012.0,2011.0,2010.0,2010.0,2009.0,2007.0,1965.0,1912.0,1900.0,1867.0,1840.0,1799.0,1782.0,1771.0,1758.0,1756.0,1754.0,1861.0,1802.0,1782.0,1759.0,1713.0,1696.0,1682.0,1682.0,1661.0,1679.0,1761.0,1716.0,1724.0,1721.0,1840.0,1824.0,1846.0,1929.0,1917.0,1937.0,2069.0,2096.0,2071.0,2083.0,2047.0,2103.0,2254.0,2275.0,2259.0,2293.0,2274.0,2279.0,2274.0,2218.0,2297.0,2341.0,2411.0,2412.0,2413.0,2553.0,2529.0,2458.0,2442.0,2425.0,2356.0,2314.0,2249.0,2219.0,2273.0,2398.0,2348.0,2308.0,2330.0,2319.0,2278.0,2254.0,2249.0,2220.0,2190.0,2166.0,2138.0,2083.0,2141.0,2133.0,2095.0,2048.0,1991.0,1941.0,1927.0,1909.0,1933.0,1900.0,null,1941.0,1931.0,1888.0,1856.0,1830.0,1836.0,1872.0,1855.0,1863.0,1924.0,1955.0,1944.0,1912.0,1909.0,1891.0,1874.0,1827.0,1794.0,null,1782.0,1751.0,1727.0,1765.0,null,null,null,null,null,null,null,1747.0,1740.0,1723.0,1779.0,1746.0,1712.0,1794.0,1777.0,1767.0,1737.0,1748.0,1803.0,1791.0,1800.0,1755.0,1879.0,1880.0,1942.0,1931.0,2000.0,1983.0,1952.0,1930.0,1920.0,1951.0,1917.0,1861.0,1916.0,1902.0,1956.0,1914.0,1915.0,1879.0,1852.0,1806.0,1766.0,1778.0,1752.0,1776.0,1788.0,1807.0,1813.0,1825.0,1797.0,1756.0,1730.0,1704.0,1699.0,1701.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[110.0,106.0,106.0,105.0,102.0,105.0,105.0,109.0,106.0,104.0,104.0,104.0,103.0,103.0,102.0,105.0,101.0,101.0,104.0,101.0,101.0,100.0,102.0,98.0,103.0,103.0,100.0,100.0,101.0,105.0,104.0,102.0,102.0,102.0,102.0,102.0,100.0,100.0,104.0,104.0,101.0,100.0,100.0,101.0,101.0,99.0,100.0,102.0,99.0,99.0,101.0,100.0,100.0,104.0,102.0,101.0,102.0,102.0,100.0,101.0,101.0,102.0,100.0,101.0,101.0,100.0,100.0,100.0,101.0,100.0,102.0,101.0,97.0,100.0,100.0,100.0,98.0,97.0,93.0,96.0,99.0,95.0,97.0,null,null,null,null,null,null,null,103.0,104.0,111.0,113.0,112.0,113.0,113.0,122.0,125.0,null,null,null,null,138.0,138.0,136.0,135.0,135.0,135.0,134.0,134.0,133.0,137.0,141.0,142.0,144.0,142.0,141.0,141.0,140.0,142.0,142.0,142.0,142.0,147.0,142.0,144.0,144.0,145.0,146.0,146.0,145.0,146.0,145.0,142.0,144.0,143.0,142.0,143.0,142.0,146.0,151.0,143.0,145.0,142.0,139.0,null,null,140.0,141.0,141.0,139.0,139.0,141.0,140.0,140.0,142.0,142.0,142.0,141.0,144.0,144.0,140.0,141.0,140.0,140.0,140.0,140.0,139.0,139.0,140.0,140.0,140.0,139.0,140.0,139.0,140.0,139.0,138.0,142.0,139.0,141.0,147.0,153.0,152.0,155.0,160.0,154.0,158.0,156.0,154.0,158.0,156.0,158.0,158.0,164.0,null,null,170.0,171.0,170.0,170.0,166.0,171.0,173.0,174.0,172.0,169.0,167.0,167.0,164.0,167.0,167.0,167.0,166.0,167.0,167.0,166.0,165.0,164.0,167.0,170.0,170.0,170.0,172.0,173.0,167.0,171.0,168.0,164.0,169.0,165.0,165.0,166.0,160.0,166.0,165.0,165.0,167.0,168.0,167.0,167.0,167.0,167.0,169.0,166.0,166.0,167.0,168.0,169.0,172.0,172.0,171.0,169.0,171.0,173.0,169.0,169.0,171.0,170.0,171.0,null,null,172.0,174.0,174.0,173.0,175.0,185.0,186.0,187.0,181.0,189.0,195.0,190.0,192.0,187.0,178.0,185.0,188.0,183.0,181.0,185.0,190.0,189.0,184.0,184.0,182.0,181.0,181.0,182.0,187.0,188.0,187.0,186.0,187.0,189.0,191.0,194.0,198.0,199.0,199.0,199.0,201.0,212.0,206.0,205.0,207.0,209.0,212.0,214.0,207.0,208.0,206.0,218.0,235.0,246.0,null,null,null,272.0,290.0,288.0,292.0,278.0,274.0,264.0,276.0,284.0,279.0,274.0,274.0,276.0,274.0,259.0,262.0,268.0,270.0,272.0,272.0,275.0,268.0,263.0,null,null,277.0,282.0,285.0,308.0,324.0,324.0,330.0,358.0,358.0,367.0,363.0,355.0,366.0,355.0,358.0,367.0,382.0,387.0,397.0,395.0,381.0,392.0,391.0,385.0,377.0,367.0,361.0,374.0,372.0,366.0,360.0,368.0,383.0,411.0,410.0,381.0,378.0,368.0,371.0,372.0,377.0,387.0,399.0,429.0,450.0,440.0,430.0,409.0,408.0,393.0,382.0,411.0,413.0,419.0,405.0,431.0,439.0,445.0,454.0,459.0,443.0,421.0,427.0,410.0,407.0,419.0,415.0,407.0,419.0,407.0,407.0,413.0,409.0,414.0,414.0,415.0,414.0,399.0,398.0,406.0,406.0,399.0,375.0,391.0,384.0,374.0,397.0,391.0,398.0,399.0,395.0,395.0,385.0,387.0,379.0,381.0,376.0,367.0,358.0,350.0,340.0,330.0,332.0,335.0,327.0,338.0,340.0,343.0,351.0,340.0,344.0,342.0,338.0,336.0,341.0,341.0,348.0,348.0,348.0,346.0,348.0,352.0,330.0,336.0,351.0,345.0,340.0,341.0,331.0,329.0,330.0,345.0,330.0,331.0,343.0,336.0,342.0,340.0,340.0,345.0,341.0,346.0,377.0,396.0,395.0,407.0,391.0,393.0,397.0,384.0,392.0,384.0,379.0,null,null,null,null,null,395.0,415.0,420.0,421.0,431.0,425.0,434.0,438.0,440.0,438.0,429.0,427.0,439.0,444.0,467.0,469.0,456.0,476.0,475.0,478.0,473.0,455.0,472.0,473.0,468.0,484.0,502.0,500.0,510.0,542.0,529.0,500.0,487.0,488.0,482.0,473.0,492.0,487.0,483.0,489.0,484.0,494.0,486.0,481.0,483.0,507.0,532.0,520.0,513.0,530.0,null,null,null,537.0,522.0,502.0,468.0,494.0,482.0,490.0,484.0,479.0,484.0,502.0,514.0,498.0,501.0,496.0,490.0,480.0,474.0,473.0,476.0,469.0,473.0,479.0,484.0,482.0,448.0,466.0,466.0,497.0,484.0,482.0,483.0,476.0,477.0,480.0,479.0,473.0,471.0,466.0,467.0,478.0,469.0,467.0,467.0,476.0,475.0,475.0,469.0,474.0,472.0,471.0,475.0,502.0,490.0,496.0,497.0,510.0,507.0,511.0,514.0,502.0,506.0,517.0,535.0,540.0,540.0,525.0,517.0,520.0,531.0,549.0,525.0,539.0,536.0,535.0,532.0,526.0,533.0,525.0,517.0,514.0,502.0,523.0,538.0,534.0,517.0,499.0,529.0,508.0,525.0,524.0,514.0,511.0,517.0,519.0,521.0,520.0,522.0,525.0,522.0,512.0,517.0,515.0,510.0,505.0,515.0,519.0,513.0,516.0,516.0,514.0,508.0,502.0,505.0,508.0,512.0,517.0,516.0,520.0,547.0,546.0,546.0,549.0,540.0,559.0,556.0,560.0,552.0,560.0,578.0,590.0,590.0,591.0,584.0,605.0,598.0,611.0,604.0,599.0,594.0,608.0,577.0,589.0,619.0,641.0,671.0,665.0,682.0,700.0,667.0,633.0,633.0,637.0,658.0,630.0,636.0,654.0,630.0,641.0,658.0,650.0,690.0,668.0,692.0,694.0,740.0,720.0,770.0,782.0,759.0,709.0,803.0,843.0,885.0,926.0,877.0,840.0,876.0,868.0,887.0,876.0,809.0,787.0,787.0,741.0,703.0,755.0,793.0,779.0,787.0,733.0,753.0,782.0,768.0,785.0,823.0,809.0,815.0,837.0,870.0,846.0,870.0,802.0,823.0,887.0,927.0,878.0,988.0,1031.0,1072.0,1126.0,1182.0,null,null,1241.0,1368.0,1401.0,1487.0,1381.0,1515.0,1591.0,1670.0,1570.0,1492.0,1433.0,1368.0,1383.0,1479.0,1331.0,1261.0,1197.0,1157.0,1304.0,1359.0,1371.0,1476.0,1547.0,1619.0,1526.0,1547.0,1500.0,1664.0,1605.0,1576.0,1721.0,1804.0,1894.0,1962.0,2037.0,1947.0,2191.0,2247.0,2008.0,2095.0,2223.0,2178.0,1994.0,2272.0,2380.0,2380.0,2168.0,2253.0,2167.0,2224.0,2178.0,2066.0,2288.0,2402.0,2399.0,2603.0,2760.0,2898.0,2750.0,2976.0,2823.0,2860.0,2993.0,2723.0,null,null,null,2544.0,2451.0,2596.0,2547.0,2464.0,2474.0,2474.0,2318.0,2437.0,2473.0,2443.0,2448.0,2571.0,2699.0,2774.0,2718.0,2798.0,2937.0,2751.0,2610.0,2581.0,2818.0,2819.0,2827.0,2951.0,3180.0,3040.0,3011.0,2839.0,2786.0,2778.0,2833.0,2580.0,2436.0,2314.0,2397.0,2538.0,2520.0,2343.0,2308.0,2379.0,2320.0,2278.0,2382.0,2392.0,2391.0,2317.0,2081.0,1977.0,2036.0,2031.0,1820.0,1949.0,1912.0,2030.0,2125.0,1950.0,2127.0,2021.0,1920.0,1839.0,1907.0,1901.0,2048.0,2150.0,2131.0,2243.0,2408.0,2420.0,2196.0,2143.0,2107.0,2007.0,2122.0,2208.0,2261.0,2271.0,2301.0,2304.0,2320.0,2367.0,2385.0,2365.0,null,null,null,null,null,null,2541.0,2616.0,2668.0,2604.0,2599.0,2426.0,2378.0,2407.0,2370.0,2262.0,2203.0,2330.0,2401.0,2231.0,2324.0,2300.0,2339.0,2221.0,2074.0,1970.0,1874.0,1783.0,1955.0,2132.0,2248.0,2060.0,2076.0,2060.0,2020.0,2169.0,2116.0,1953.0,1936.0,1857.0,1812.0,1967.0,1922.0,2178.0,2135.0,2122.0,2091.0,2053.0,2009.0,1974.0,1963.0,1935.0,1975.0,1895.0,1860.0,1859.0,1941.0,1984.0,1936.0,1929.0,2084.0,2200.0,2138.0,2133.0,2190.0,2245.0,2353.0,2525.0,2393.0,2345.0,2310.0,2415.0,2288.0,2243.0,2200.0,2259.0,2226.0,2178.0,2135.0,2141.0,2231.0,2324.0,2299.0,2235.0,2192.0,2286.0,2234.0,2226.0,2212.0,2170.0,2322.0,2361.0,2348.0,2242.0,2178.0,2197.0,2246.0,2186.0,2133.0,2249.0,2353.0,2223.0,2282.0,2347.0,2324.0,2342.0,2207.0,2169.0,2141.0,2163.0,2211.0,2307.0,2429.0,2331.0,2370.0,2355.0,2339.0,2401.0,2324.0,2273.0,2293.0,2266.0,2376.0,2279.0,2348.0,2355.0,2327.0,2339.0,2389.0,2581.0,2556.0,2530.0,null,null,null,null,2586.0,2572.0,2539.0,2523.0,2479.0,2518.0,2555.0,2485.0,2513.0,2506.0,2458.0,2539.0,2642.0,2570.0,2515.0,2718.0,2653.0,2663.0,2702.0,2747.0,2648.0,2773.0,2799.0,2978.0,2962.0,2873.0,3039.0,2915.0,2930.0,2975.0,2978.0,3162.0,3019.0,2923.0,3091.0,3153.0,3074.0,3047.0,2954.0,2987.0,3074.0,2946.0,2884.0,2928.0,2930.0,2961.0,2767.0,2746.0,2782.0,2659.0,2672.0,2725.0,2702.0,2593.0,2783.0,2822.0,2738.0,2767.0,2700.0,2620.0,2650.0,2637.0,2539.0,2629.0,2806.0,2645.0,2755.0,2767.0,2713.0,2588.0,2572.0,2619.0,2607.0,2552.0,2506.0,2594.0,2576.0,null,null,null,null,null,2638.0,2716.0,2763.0,2618.0,2630.0,2615.0,2509.0,2618.0,2579.0,2618.0,2489.0,2474.0,2532.0,2486.0,2501.0,2431.0,2482.0,2501.0,2513.0,2505.0,2489.0,2439.0,2462.0,2345.0,2454.0,2423.0,2435.0,2439.0,2462.0,2532.0,2634.0,2575.0,2677.0,2658.0,2615.0,2599.0,2525.0,2552.0,2486.0,2489.0,2529.0,2427.0,2372.0,2392.0,2325.0,2361.0,2321.0,2302.0,2286.0,2189.0,2185.0,2134.0,2063.0,1895.0,1958.0,2017.0,2142.0,2079.0,2083.0,2079.0,2071.0,2032.0,1899.0,1978.0,1927.0,1935.0,1942.0,1923.0,1962.0,1919.0,1931.0,1915.0,1915.0,1931.0,1892.0,1841.0,1849.0,1856.0,1868.0,1928.0,2028.0,1993.0,2079.0,2114.0,2071.0,2083.0,2056.0,2044.0,2040.0,2146.0,2267.0,2353.0,2493.0,2318.0,2404.0,2595.0,2486.0,2560.0,2443.0,2474.0,2501.0,2372.0,2275.0,2341.0,2310.0,2337.0,2411.0,2415.0,2384.0,2290.0,2388.0,2337.0,2321.0,2286.0,2278.0,2275.0,2275.0,2423.0,2341.0,2364.0,2388.0,2431.0,2384.0,2501.0,2482.0,2443.0,2419.0,2423.0,2364.0,2345.0,2302.0,2228.0,2243.0,2224.0,2185.0,2153.0,2134.0,2169.0,2106.0,2146.0,2286.0,2427.0,2419.0,2384.0,2353.0,2345.0,2325.0,2267.0,2247.0,2149.0,2169.0,2146.0,2142.0,2106.0,2060.0,2060.0,2083.0,2083.0,2067.0,2056.0,null,null,null,null,2035.0,1910.0,1947.0,1851.0,1758.0,1701.0,1722.0,1710.0,1672.0,1689.0,1697.0,1677.0,1705.0,1724.0,1705.0,1701.0,1768.0,1691.0,1726.0,1713.0,1718.0,1692.0,1642.0,1611.0,null,null,null,null,null,null,null,null,1667.0,1650.0,1602.0,1604.0,1571.0,1579.0,1598.0,1584.0,1558.0,1525.0,1542.0,1518.0,1474.0,1458.0,1505.0,1485.0,1426.0,1462.0,1472.0,1461.0,1452.0,1448.0,1448.0,1479.0,1463.0,1466.0,1463.0,1492.0,1485.0,1452.0,1419.0,1340.0,1287.0,1283.0,1270.0,1288.0,1294.0,1303.0,1270.0,1330.0,1415.0,1459.0,1565.0,1551.0,1584.0,1557.0,1542.0,1548.0,1549.0,1535.0,1474.0,1501.0,1498.0,1502.0,1498.0,1468.0,1485.0,1459.0,1466.0,1479.0,1542.0,1518.0,1518.0,1524.0,1515.0,1506.0,1520.0,1619.0,1703.0,1631.0,1678.0,1730.0,1714.0,1670.0,1673.0,1809.0,1809.0,1862.0,1823.0,1915.0,1962.0,2027.0,1961.0,1961.0,2079.0,2103.0,2179.0,2203.0,2114.0,null,2179.0,2245.0,2181.0,2131.0,1995.0,2066.0,null,2032.0,1964.0,1915.0,1809.0,1860.0,1882.0,1849.0,1796.0,1888.0,1990.0,1977.0,2047.0,2046.0,1981.0,2010.0,2181.0,2400.0,2399.0,2566.0,2755.0,2581.0,2562.0,2512.0,2387.0,2404.0,2357.0,2383.0,2489.0,2332.0,2356.0,2369.0,2440.0,2611.0,2772.0,2720.0,2760.0,2641.0,2707.0,2694.0,2641.0,2674.0,2673.0,2641.0,2707.0,2697.0,2654.0,2696.0,2752.0,2662.0,2755.0,2905.0,2847.0,2805.0,2777.0,3194.0,3288.0,3287.0,3393.0,3433.0,3347.0,3301.0,2971.0,2812.0,3010.0,2899.0,2896.0,2997.0,2938.0,3036.0,2928.0,2915.0,2892.0,2898.0,2882.0,2812.0,2760.0,2758.0,2733.0,2760.0,2705.0,2779.0,2700.0,2571.0,2552.0,2509.0,2588.0,2654.0,2608.0,2621.0,2532.0,2507.0,2509.0,2466.0,2501.0,2470.0,2439.0,2400.0,2436.0,2476.0,2575.0,2558.0,2602.0,2595.0,2574.0,2519.0,2449.0,2502.0,2430.0,2262.0,null,null,null,null,2359.0,2358.0,2365.0,2386.0,2324.0,2279.0,2358.0,2386.0,2439.0,2401.0,2416.0,2440.0,2251.0,2181.0,2258.0,2203.0,2205.0,2180.0,2200.0,2228.0,2196.0,2213.0,2250.0,2353.0,2445.0,2408.0,2390.0,2430.0,2469.0,2464.0,2479.0,2497.0,2438.0,2436.0,2429.0,2429.0,2429.0,2444.0,2429.0,2385.0,2415.0,2378.0,2393.0,2379.0,2387.0,2331.0,2349.0,2307.0,2355.0,2316.0,2286.0,2281.0,2346.0,2299.0,2300.0,2311.0,2322.0,2337.0,2322.0,2296.0,2314.0,2168.0,2143.0,2125.0,2076.0,2111.0,2142.0,2081.0,2122.0,2131.0,2143.0,2179.0,2187.0,2229.0,2201.0,2221.0,2201.0,2163.0,2172.0,2168.0,2165.0,2174.0,2166.0,2173.0,2179.0,2201.0,2171.0,2183.0,2399.0,2343.0,2565.0,2466.0,2465.0,2485.0,2401.0,2401.0,2401.0,2395.0,2434.0,2449.0,2556.0,2470.0,2572.0,2563.0,2551.0,2551.0,2513.0,2586.0,2597.0,2592.0,2571.0,2548.0,2484.0,2494.0,2487.0,2501.0,2531.0,2664.0,2657.0,2644.0,2586.0,2613.0,2668.0,2582.0,2620.0,2551.0,2562.0,2608.0,2591.0,2572.0,2642.0,2660.0,2681.0,2786.0,2754.0,2724.0,2706.0,2741.0,2676.0,2753.0,2676.0,2686.0,2714.0,2700.0,2661.0,2729.0,2715.0,2649.0,2667.0,2672.0,2679.0,2829.0,2886.0,2822.0,2822.0,2874.0,null,2830.0,2794.0,2842.0,2751.0,2751.0,2751.0,2812.0,2922.0,2929.0,2933.0,2897.0,2858.0,2859.0,2865.0,2929.0,2925.0,2873.0,2887.0,2777.0,2784.0,2796.0,2779.0,2994.0,3022.0,2975.0,2887.0,2869.0,2929.0,2907.0,2892.0,2858.0,2842.0,2857.0,2836.0,2850.0,2816.0,2791.0,2781.0,2783.0,2719.0,2715.0,2659.0,2634.0,null,2543.0,2524.0,2499.0,2464.0,2444.0,2477.0,2492.0,2407.0,2396.0,2391.0,2399.0,2426.0,null,2353.0,2344.0,2336.0,2336.0,2334.0,2370.0,2316.0,2304.0,2304.0,2338.0,2272.0,2216.0,2195.0,2217.0,2361.0,2415.0,2408.0,2379.0,2358.0,2260.0,2251.0,null,null,null,2309.0,2327.0,2325.0,2294.0,2317.0,2273.0,2231.0,2172.0,2169.0,2168.0,2159.0,null,2158.0,2154.0,2151.0,2151.0,2151.0,2125.0,2165.0,2203.0,2094.0,2088.0,2072.0,2131.0,2061.0,2123.0,2133.0,2167.0,2141.0,2110.0,2103.0,2114.0,2093.0,2041.0,2047.0,2017.0,1930.0,1982.0,2034.0,2010.0,2040.0,2063.0,2098.0,2054.0,2053.0,2037.0,2018.0,2012.0,2011.0,2010.0,2010.0,2009.0,2007.0,1965.0,1970.0,1911.0,1867.0,1840.0,1847.0,1782.0,1782.0,1758.0,1756.0,1754.0,1875.0,1890.0,1799.0,1759.0,1782.0,1696.0,1682.0,1699.0,1668.0,1689.0,1761.0,1798.0,1733.0,1721.0,1840.0,1872.0,1872.0,1980.0,1924.0,1955.0,2069.0,2131.0,2156.0,2141.0,2086.0,2168.0,2254.0,2309.0,2304.0,2377.0,2274.0,2279.0,2344.0,2221.0,2297.0,2341.0,2411.0,2451.0,2451.0,2608.0,2560.0,2458.0,2559.0,2498.0,2404.0,2431.0,2266.0,2221.0,2273.0,2421.0,2421.0,2325.0,2394.0,2420.0,2373.0,2262.0,2254.0,2308.0,2225.0,2178.0,2200.0,2138.0,2168.0,2229.0,2098.0,2048.0,2070.0,1972.0,1993.0,1989.0,1951.0,1956.0,null,1998.0,1962.0,1891.0,1856.0,1885.0,1855.0,1934.0,1910.0,1863.0,1958.0,2015.0,2000.0,1944.0,1909.0,1891.0,1877.0,1830.0,1794.0,null,1784.0,1796.0,1728.0,1765.0,null,null,null,null,null,null,null,1855.0,1797.0,1770.0,1779.0,1819.0,1785.0,1795.0,1848.0,1815.0,1759.0,1785.0,1810.0,1866.0,1810.0,1755.0,1879.0,1890.0,1978.0,1998.0,2003.0,1983.0,2000.0,2007.0,1948.0,2010.0,1919.0,1915.0,1927.0,1968.0,2010.0,1920.0,1955.0,1930.0,1880.0,1806.0,1807.0,1885.0,1818.0,1816.0,1858.0,1820.0,1862.0,1830.0,1844.0,1790.0,1739.0,1755.0,1749.0,1732.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[110.00000000000001,156.20000000000002,246.40000000000003,304.70000000000005,454.3,503.80000000000007,534.6,558.8000000000001,867.9000000000001,2866.6000000000004,2356.2000000000003,1851.3000000000002,2701.6000000000004,2572.9,3064.6000000000004,3294.5000000000005,2293.5,1991.0000000000002,2124.1000000000004,1920.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[108.9,183.70000000000002,297.0,446.6,448.8,524.7,565.4000000000001,803.0000000000001,2689.5,3261.5000000000005,2467.3,2161.5,3290.1000000000004,2785.2000000000003,3045.9,3073.4,2211.0,2351.8,2003.1000000000001,2000.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0,1.0,3.0,0.0,0.0,0.0,-1.0,0.0,2.0,0.0,-1.0,-2.0,3.0,-1.0,2.0,5.0,2.0,1.0,0.0,0.0,0.0,0.0,2.0,0.0,0.0,4.0,1.0,0.0,0.0,0.0,0.0,0.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,-1.0,1.1,0.4,-1.0,0.4,1.1,0.4,0.4,1.8,1.8,1.8,-1.0,-1.0,-0.3,0.4,-1.0,-0.3,1.1,4.6,3.9,1.8,-1.7,-3.1,-4.5,-2.4,-2.4,-2.4,-3.1,-3.1,-1.7,-2.4,-1.7,-1.7,-1.7,-2.4,-1.0,1.1,-1.7,-1.7,-2.4,-1.7,-1.7,-3.1,-3.1,-3.1,-1.7,-2.4,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,-3.8,-2.4,-2.4,-2.4,2.5,5.3,6.0,9.5,10.9,7.4,9.5,8.1,8.1,9.5,8.8,9.5,10.2,12.2,15.7,18.5,17.8,17.8,17.1,17.8,19.2,19.9,19.9,19.2,17.1,16.4,14.3,15.7,16.4,16.4,15.7,16.4,16.4,16.4,15.7,15.0,16.4,17.8,17.8,17.8,18.5,17.8,17.8,19.2,17.1,16.4,16.4,16.4,14.3,15.7,15.0,15.0,15.0,14.3,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,16.4,22.1,27.3,45.5,50.7,52.8,40.9,40.9,36.7,41.9,48.7,45.5,41.4,41.9,41.4,39.8,34.1,38.3,39.8,40.3,40.3,40.3,40.3,40.3,40.3,40.3,40.3,42.4,49.5,56.0,64.2,63.1,72.8,80.4,80.9,83.4,79.9,83.4,78.8,82.9,86.4,90.5,92.0,102.1,99.1,93.0,100.1,98.1,92.0,88.0,86.4,80.4,85.4,85.9,82.4,84.4,84.9,91.0,100.1,108.2,100.1,92.0,85.9,87.0,84.4,88.0,94.5,100.6,109.2,117.3,128.0,120.4,117.9,107.7,98.1,95.1,104.2,108.2,109.2,101.1,111.3,120.9,130.5,126.0,130.5,123.9,122.4,116.3,104.2,105.7,105.7,105.7,105.7,105.7,105.7,105.7,105.7,103.7,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,103.2,106.3,109.9,109.4,107.6,109.4,109.9,109.0,112.5,120.5,121.4,124.9,133.4,132.9,122.7,120.5,124.1,116.1,111.6,111.6,111.6,111.6,111.6,111.6,111.6,111.6,111.6,114.2,117.7,127.7,129.1,128.6,129.9,132.5,123.8,118.6,109.0,115.1,112.1,113.4,111.6,109.9,109.5,118.2,123.0,117.7,116.4,112.5,110.8,109.0,106.8,106.0,106.4,103.4,104.7,105.5,107.3,103.4,98.6,99.4,99.4,109.5,108.6,106.0,107.3,107.3,107.7,107.7,106.4,106.0,104.2,102.1,103.4,108.2,104.2,102.9,102.5,103.4,104.7,105.5,103.4,103.4,103.8,103.8,104.2,113.4,111.6,115.1,116.0,120.8,121.2,120.3,122.1,116.0,118.2,121.7,130.8,133.8,135.2,129.9,125.1,126.0,128.6,133.8,133.0,133.0,129.9,131.2,131.7,129.1,129.9,126.9,127.3,122.1,118.6,125.6,132.5,132.5,127.3,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,123.8,124.3,126.0,126.0,125.2,136.6,138.8,138.8,140.6,140.1,143.2,144.1,146.3,145.9,145.4,152.0,157.8,157.3,161.7,157.3,163.0,162.2,169.2,165.2,175.4,163.9,170.5,155.6,155.1,159.5,172.7,185.5,188.2,190.8,202.3,206.2,193.9,178.9,177.6,177.1,174.1,178.9,178.0,177.6,179.8,183.3,186.4,197.0,193.9,202.3,201.4,215.5,212.8,233.5,239.3,234.4,223.4,241.9,254.2,271.4,289.9,308.0,286.4,289.5,275.4,286.9,292.1,270.1,256.5,246.8,237.1,224.3,221.6,221.6,221.6,221.6,221.6,221.6,221.6,221.6,221.6,221.6,224.5,224.9,233.1,244.9,235.5,249.4,237.9,235.5,248.1,262.0,255.1,289.3,302.8,320.3,337.0,359.0,375.7,431.2,457.7,485.4,466.2,503.3,517.6,548.6,555.5,540.0,508.2,484.2,457.7,486.2,448.7,445.0,412.0,388.0,415.3,431.6,454.0,478.5,502.1,530.6,542.5,522.1,516.4,547.8,557.1,551.8,573.5,603.2,635.4,672.1,699.8,697.0,766.7,796.4,750.8,722.2,763.8,801.7,749.2,794.4,826.6,867.4,805.8,804.2,787.5,781.8,770.8,765.5,806.6,832.7,879.2,928.1,975.8,1025.1,1081.0,1075.3,1060.6,1043.9,1104.6,1042.3,1042.3,936.7,952.2,938.3,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,896.7,871.1,857.3,868.0,879.9,861.9,865.4,850.1,833.2,853.1,889.1,870.0,877.2,930.4,917.8,925.8,927.3,947.2,923.9,907.1,960.6,1012.2,1025.6,1014.9,1032.5,1022.9,1016.8,1035.9,1039.0,1082.6,1086.1,1048.6,1065.4,1082.2,1082.6,1081.1,1038.6,1048.6,1057.7,1032.9,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1034.0,1066.9,1123.0,1178.6,1137.3,1164.3,1222.0,1211.9,1273.9,1203.5,1217.7,1211.9,1224.1,1155.8,1141.5,1116.6,1127.2,1170.6,1155.8,1147.9,1118.7,1160.0,1130.9,1128.8,1110.3,1112.4,1093.9,1100.2,1174.3,1139.4,1143.6,1147.9,1160.0,1155.8,1211.9,1211.9,1205.6,1176.5,1187.0,1145.7,1120.9,1118.7,1085.4,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1087.5,1065.6,1060.7,1111.5,1088.2,1076.9,1086.8,1163.0,1161.6,1197.6,1271.7,1239.9,1268.8,1309.1,1283.7,1269.5,1304.1,1374.7,1405.0,1441.7,1404.3,1434.7,1467.8,1438.9,1441.0,1348.6,1354.2,1333.1,1286.5,1286.5,1286.5,1286.5,1286.5,1286.5,1286.5,1286.5,1286.5,1286.5,1286.5,1286.5,1286.5,1286.5,1286.5,1286.5,1286.5,1286.5,1353.7,1394.3,1342.4,1326.0,1247.5,1249.8,1231.2,1233.4,1312.5,1250.9,1230.0,1237.4,1256.6,1336.2,1414.1,1409.6,1439.5,1416.9,1419.7,1423.1,1412.4,1403.3,1390.4,1394.3,1414.1,1412.9,1366.6,1388.1,1433.3,1416.9,1428.2,1493.1,1506.1,1473.9,1467.7,1606.6,1703.1,1778.2,1782.7,1834.1,1746.6,1763.5,1629.2,1532.6,1610.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1588.5,1718.4,1694.6,1686.0,1691.0,1633.3,1654.2,1658.5,1657.1,1669.4,1687.4,1751.7,1732.9,1734.3,1734.3,1740.1,1756.7,1741.5,1761.0,1758.9,1748.8,1747.3,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1727.8,1802.6,1770.5,1802.6,1804.6,1808.5,1805.9,1781.0,1761.3,1775.7,1785.6,1789.5,1682.6,1721.9,1745.5,1716.7,1716.7,1716.7,1696.1,1670.6,1642.1,1657.2,1665.7,1625.1,1621.4,1617.8,1625.1,1614.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1594.8,1558.2,1569.6,1568.7,1555.7,1540.3,1535.4,1534.6,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1533.8,1560.9,1578.0,1637.6,1643.0,1663.8,1716.1,1767.6,1823.5,1810.9,1809.1,1810.9,1878.6,1934.6,1980.6,2035.7,1969.8,1961.7,2015.8,1952.6,1931.9,1973.4,2013.1,2076.3,2101.6,2198.1,2219.8,2182.8,2196.3,2155.7,2088.9,2047.4,1988.7,1935.5,1951.7,2026.6,2085.3,2019.4,2027.5,2065.5,2024.8,1958.9,1934.6,1961.7,1910.2,1876.8,1885.8,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1829.9,1842.9,1789.9,1772.9,1766.9,1719.9,1719.9,1719.9,1719.9,1719.9,1719.9,1719.9,1719.9,1719.9,1719.9,1719.9,1771.0,1793.9,1741.8,1718.9,1733.5,1789.8,1797.1,1776.2,1841.9,1858.6,1916.9,1961.8,1978.4,2031.6,1967.0,1948.2,1918.0,1962.8,1948.2,1898.2,1840.8,1908.6,1968.0,1943.0,1922.1,1911.7,1867.9,1830.4,1796.0,1796.0,1796.0,1796.0,1796.0,1796.0,1796.0,1796.0,1796.0,1796.0,1796.0,1796.0,1796.0,1796.0,1796.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,17.6,20.5,46.6,null,4.1,5.8,43.7,209.9,13.8,4.7,16.8,21.8,8.3,null,null,null,18.1,null,4.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.0,null,null,null,-1.2,null,null,null,null,null,null,null,null,null,-0.6,-6.7,-3.6,null,-5.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}