📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569626335755813}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,206.3361,216.18,210.0759,null,null,null,null,null,null,214.9334,204.8745,198.0396,208.2704,217.4696,210.3768,205.0465,210.2048,206.2931,202.4673,200.06,197.6097,191.8496,197.3088,198.8993,193.483,184.5418,184.3269,177.535,171.5168,175.9015,184.8427,191.4197,198.5125,193.8699,185.4015,188.7115,183.725,185.6595,181.4897,182.1345,180.544,176.3314,186.9921,182.6504,184.4128,180.544,184.8427,180.544,182.6504,180.3721,181.6187,181.1888,179.6843,178.1798,177.535,178.9535,181.4037,180.544,189.0984,196.4491,196.4061,188.2817,183.4241,182.8223,185.5305,179.5984,181.0169,182.2635,180.501,180.544,180.544,179.2544,176.7183,176.4174,173.4083,174.0101,182.9083,174.0961,177.492,173.6232,176.3744,174.9558,172.8065,173.0644,172.8494,173.6232,174.0961,176.5463,174.182,174.6119,176.6753,175.1707,173.7522,182.9513,185.6595,178.4807,180.415,177.3201,176.2454,176.2454,175.3857,177.7929,188.2387,195.4604,196.879,192.5803,199.8451,203.499,202.0374,197.6957,208.2704,205.1754,201.9084,197.6957,204.1867,215.5352,222.1982,null,null,null,null,239.0059,249.6667,260.6282,273.6532,287.323,301.6805,316.7259,332.545,329.2779,324.5924,343.5925,358.4659,null,379.6154,363.4524,388.6426,392.5114,412.1133,432.6609,412.6721,421.2265,430.9844,409.4051,404.8915,390.3191,399.7761,388.5136,null,null,null,null,383.0543,380.647,412.1562,425.826,null,null,null,398.4782,378.3544,366.5724,372.7214,378.3974,387.4273,406.4762,426.729,448.0569,470.4597,493.9806,469.2987,493.7226,491.9166,478.9737,457.7748,453.6468,469.2987,460.9138,453.5608,434.297,421.3971,436.404,411.7651,407.9811,428.191,436.146,429.524,414.8611,417.0971,411.7221,418.3871,422.2571,444.4019,441.6069,465.8587,474.2867,458.7208,469.9867,485.8966,505.1175,527.0903,553.4061,581.0549,608.7467,623.4956,null,null,632.0956,610.5957,601.9958,578.475,611.5417,630.2896,661.5934,724.3299,751.2048,737.8318,749.7858,709.624,692.5962,672.7303,704.0341,null,702.2281,675.9123,705.1521,666.4523,653.5524,678.8363,640.3945,640.3945,657.8524,694.6601,688.8552,665.2484,655.3154,645.0385,609.5207,596.2338,567.123,null,515.2654,489.5086,472.8247,464.8268,447.2829,468.6537,484.4776,null,null,null,485.8966,477.7697,498.1945,512.5564,535.5613,565.876,534.9163,513.8894,493.6365,521.8444,524.9403,503.1395,513.1154,null,518.5764,518.3184,545.6232,548.8912,533.1533,528.4663,555.5131,559.6841,556.8461,567.51,553.8361,567.51,592.8369,620.8727,648.2205,614.8957,618.5937,610.4237,595.9758,580.4959,589.0959,581.9149,610.8967,601.0928,596.8358,630.7626,646.1135,613.8207,583.1619,558.6091,568.714,580.0659,609.0477,639.4915,642.8885,659.8734,657.8524,666.4953,662.1524,632.9556,673.2033,692.5962,668.6883,660.3894,684.9852,662.1954,663.4854,674.2353,704.7651,737.2729,774.1236,805.2554,779.5846,784.7445,762.3847,762.8147,735.1229,730.9949,750.2158,784.4435,814.0273,836.3872,923.6335,864.337,842.0631,867.3039,872.8939,null,861.714,835.4842,829.8942,844.5571,883.9448,826.3682,807.9214,850.5341,859.521,886.1808,924.8375,956.4423,983.5751,1032.2938,1081.7864,null,null,null,null,null,null,1135.6651,1074.9925,1059.4266,1023.3069,1157.2079,1130.8921,1152.3919,1137.7291,1199.5196,1251.3343,1191.0917,null,null,null,1328.0457,1341.5906,1304.8689,1249.8293,1213.8815,1278.5101,null,null,null,1123.3672,1072.3265,1026.7038,1085.4844,1136.5251,1185.9317,null,1123.6251,1112.5742,1074.3905,1047.4297,1107.5003,1117.9922,1195.3487,1199.6916,1173.8918,1265.0512,1298.1179,1362.6605,1430.6,1436.19,1397.4902,1394.0503,1481.7696,1449.9499,1431.89,1423.2901,1501.5495,1401.7902,1409.1002,1456.3998,1526.0593,1586.6889,1651.1885,1732.8879,1646.4585,1583.6789,1539.3892,1481.3397,1496.3895,1422.0001,1380.2904,1423.7201,1403.9402,1494.2396,1430.6,1401.7902,1402.2202,1376.4204,1397.4902,1451.2399,1520.8994,1590.9889,1558.7391,1690.3182,1695.4782,1780.1876,1762.9877,1738.4779,1655.4884,1626.2486,1602.5988,1570.779,1543.6892,1501.1195,1468.0097,1464.1398,1397.9202,1394.0503,1388.8903,1409.1002,1343.7406,1281.8211,1274.5111,1268.4911,1258.1712,1254.3012,1253.8712,1253.4412,1240.5413,1220.7615,1216.8915,1211.7315,1163.5719,1113.6922,1110.6823,1109.3923,1108.9623,1108.1023,1102.9423,1101.2223,1098.6423,1098.6423,1098.2123,1097.3523,1032.4228,1046.1827,1045.7527,1049.1927,1077.5725,1087.0324,1126.1621,1101.6523,1045.7527,1013.5029,992.4331,990.7131,988.9931,940.4034,939.5434,939.5434,939.1134,937.8234,934.3835,933.5235,933.0935,932.2335,931.8035,931.8035,931.8035,931.3735,929.2235,885.7938,857.844,865.5839,904.2837,844.5141,824.3042,838.4941,874.6139,902.1337,943.8434,930.9435,918.0436,977.3832,1016.5129,1060.3726,1111.9722,1088.3224,1074.9925,1082.3024,1087.4624,1105.0923,1054.7826,1028.9828,1023.3929,1027.2628,1008.343,1043.6027,1087.4624,1062.0926,1126.1621,1110.6823,1094.7724,1048.3327,1008.343,976.9532,962.3333,945.9934,919.3336,945.9934,988.1331,969.6432,951.1534,1001.463,988.9931,973.0832,945.1334,940.8334,896.1137,964.4833,907.7237,892.6738,853.974,904.7137,935.2435,885.3638,871.1739,909.0136,853.544,909.8736,946.8534,967.4932,966.6332,971.7932,959.3233,941.6934,926.2135,912.4536,901.7037,899.1237,915.8936,959.7533,956.3133,953.3033,942.9834,940.4034,null,922.7736,920.1936,919.3336,902.5637,891.3838,887.5138,887.0838,885.7938,null,null,906.8637,941.2634,904.2837,969.6432,943.8434,936.5335,932.6635,924.0636,915.8936,988.9931,958.8933,965.3433,962.3333,948.5734,943.4134,937.3935,936.9634,936.9634,936.1035,926.2135,925.7835,925.7835,925.7835,925.3535,924.9235,924.4935,924.4935,924.0636,924.0636,924.0636,924.0636,924.0636,923.6335,923.2035,903.8537,900.8437,900.4137,853.114,886.2238,886.2238,null,886.2238,886.2238,885.3638,884.9338,866.014,851.3941,851.3941,850.9641,848.8141,846.6641,807.5344,824.7342,788.1845,762.8147,739.5948,704.3351,672.5153,693.5851,689.7152,711.215,697.8851,688.4252,677.6753,706.0551,700.8951,687.1352,670.7953,null,null,null,711.215,746.0448,773.9946,734.4349,746.0448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,728.3117,730.0403,742.7166,722.5498,702.959,694.8924,667.8112,636.1203,605.0058,610.7677,568.7054,547.3862,562.3672,598.6675,624.0201,644.7633,611.3438,595.2104,606.7344,630.3584,635.544,619.4108,621.1394,618.2583,645.9157,636.1203,633.8156,621.7155,610.1916,620.563,628.6298,619.4108,602.7009,599.8199,576.1959,555.4529,558.9101,576.1959,579.6531,587.7198,581.958,557.1815,537.5909,554.8767,565.2482,577.9246,562.9434,564.0959,571.0102,600.3962,599.8199,602.1248,613.6487,607.3106,589.4485,587.7198,585.9913,584.839,570.4341,577.9246,562.3672,553.1481,547.3862,543.9289,548.5387,545.6576,536.4384,522.0336,502.4428,517.4239,501.2906,484.0046,492.6475,469.0235,472.4808,493.8,482.276,500.7143,497.8334,507.0524,522.6098,546.81,530.6765,520.305,513.9668,510.5097,501.2906,516.8478,535.8623,554.3005,566.9768,572.7388,563.5196,591.7532,591.7532,634.3918,659.7444,639.5775,689.7066,711.0259,742.7166,758.8501,774.9836,null,757.1215,716.2116,694.8924,718.5164,738.6832,774.4074,805.522,843.5509,828.5698,830.8746,862.5654,869.4798,924.2184,956.4853,1001.4286,1015.8335,1057.3197,1084.4008,null,null,1109.1772,1157.0015,1177.7446,1170.254,1106.2962,1061.9291,1083.2484,null,null,1146.63,1200.7924,1260.1406,1320.6412,1354.0606,null,null,null,1407.6696,1351.7548,1298.7222,1246.8424,1188.0455,1234.7372,1161.5292,1118.8724,1152.8826,1081.4039,1038.1707,988.5967,null,null,945.9401,997.8198,1023.1832,1050.8524,1103.3086,1136.7422,1090.627,1162.1056,1192.657,1162.682,1132.7071,1132.7071,1194.9627,1210.5266,1286.0406,1325.2384,1333.3087,1371.3538,1366.7423,1327.5442,1284.3112,1336.7673,1354.0605,1357.5192,1307.9453,1252.6068,1245.1131,1192.657,1140.7773,1101.0028,1152.8826,1110.2258,1084.286,1031.8299,985.7145,986.8674,973.6093,953.4338,null,null,null,1003.0078,974.1857,945.9401,967.8449,929.2233,956.316,921.7296,913.0829,964.9627,992.6318,1038.7472,1047.9701,1054.8875,1013.3837,978.7972,1035.865,1049.1231,1036.4413,1009.3487,1003.5842,998.3962,1047.3937,1034.1356,1003.0078,1000.1255,989.1732,1005.3136,1020.8775,996.667,985.7145,945.3637,917.6945,876.1908,887.1431,929.7998,883.6845,858.321,854.2859,845.6393,825.4639,800.6769,809.9,826.0404,863.509,832.9576,815.6644,812.7822,850.2509,825.4639,817.3937,818.5466,798.9476,771.2784,738.9977,705.5642,732.0803,755.7145,755.1381,799.5241,817.9701,838.1456,868.697,851.9803,858.8976,860.0503,842.1807,818.5466,836.4163,834.1105,807.0178,814.5115,854.2859,879.6493,907.895,936.7171,960.9277,938.4463,940.7521,963.2333,997.2434,997.2434,945.9401,973.6093,968.4214,966.692,984.5617,1016.266,1039.3237,1031.2535,1038.1707,1053.1582,1072.1808,1052.0053,1060.6519,1086.5918,1112.5317,1101.0028,1112.5317,1069.875,1025.489,1037.5943,1030.677,1027.7948,1065.8399,1067.5693,1071.6043,1088.321,1147.1181,1193.8099,null,1232.4314,1197.845,1230.1256,1303.3337,1320.0505,1377.6947,1439.3739,1367.3187,1318.3212,1262.9829,1215.1383,1210.5266,1245.6896,1182.8575,1132.1306,1159.2233,1198.9978,1189.1984,1159.7999,1148.271,1098.1207,1121.7547,1167.87,1198.4214,1227.2435,1256.642,1262.4064,1234.1608,1268.1708,1262.4064,1297.5693,1279.1232,1325.8149,1348.8725,1339.6495,1353.4841,1360.4013,1366.1659,1412.8575,1480.3012,1503.9353,1544.2861,1521.2286,1562.1559,1539.0982,1580.0255,1554.0857,1554.0857,1579.4491,1644.0105,1721.8301,1700.5017,1836.5418,1896.4918,1990.4517,2086.7174,2104.0106,2131.1034,2229.0984,null,2339.7751,2396.2664,2477.5446,2504.6374,2614.7377,2727.1436,2650.4769,2613.5847,2485.0383,2361.1035,2243.5094,2187.5947,2254.4619,2099.9755,2219.8753,2277.5195,2389.349,2498.2964,2613.5847,2565.1637,2485.6147,2446.9932,2474.6624,null,null,2415.8654,2561.1286,2685.6399,2740.9782,2924.863,3017.67,2836.6674,2856.2665,2824.5622,2747.8955,2766.918,2738.096,2886.8179,2990.001,3127.1938,3281.6802,3444.813,null,3607.9459,3435.59,3478.823,3563.5599,null,null,null,null,null,3426.9434,null,null,null,null,null,null,null,null,3059.5842,2920.8816,2779.8575,2710.216,2576.7365,2449.0603,2571.5133,2509.9966,2458.3458,2367.2315,2325.4466,2226.2074,2340.5355,2370.7135,2288.8847,2228.5288,2139.1555,2133.9324,2107.2364,2025.4076,2129.8699,2158.8872,2265.6709,2378.8384,2497.229,2485.0417,2512.8984,2662.6276,2702.6715,2626.0657,2555.8439,2547.7191,2553.5226,2591.245,2591.8255,2559.326,2471.6937,2421.2037,2395.0882,2414.2395,2344.5979,2544.8173,2702.6715,2739.2333,2584.281,2547.7191,2505.9342,2419.4626,2266.8316,2292.3668,2312.0986,2298.1703,2177.4583,2135.6734,2264.5103,2255.2247,2265.0906,2245.3588,2222.7253,2204.7346,2100.8527,2089.2457,1933.713,1891.3478,null,null,1880.3212,1953.4447,2086.9244,2083.4423,2146.1196,2097.9509,2097.3706,2154.2446,2122.9058,2042.8181,2003.9349,1959.8286,1982.462,1977.8193,1973.7568,1991.1673,1973.1765,1933.713,2015.5418,2124.6468,2229.6895,2193.1277,null,null,null,2269.153,2202.4133,2307.4558,2451.962,2367.2315,2344.5979,2395.6685,2410.1771,2371.8742,2378.8384,2392.7666,2408.436,2371.2939,2240.1357,2237.234,2228.5288,2186.1635,2162.9496,2139.1555,2129.8699,2120.5844,2266.2513,2219.8236,2211.1184,2240.1357,2216.9219,2269.7334,2198.9312,2167.0121,2147.2804,2081.1209,2057.3267,2028.8898,1947.061,1954.0252,2095.0492,2089.2457,1996.9707,1978.98,1976.0783,1989.4262,1995.2297,1980.1407,1966.2123,1987.6852,1977.8193,1939.5165,1930.2309,1915.1419,1822.2865,1877.9997,1875.6784,1851.3038,1868.7142,1848.4021,1793.2692,1816.4831,1830.9918,1974.9176,2057.3267,1973.1765,1991.1673,1990.0065,1960.9892,1972.5962,1967.3731,1967.9534,1944.1592,1915.7223,1987.1049,2023.0863,2135.0931,2094.4689,2083.4423,2068.9336,2033.5325,1966.2123,1938.3558,1816.4831,1781.6623,1833.8934,1821.1259,1715.5029,1714.9225,1744.5202,1752.645,1758.4485,1881.4818,2002.1939,1979.5604,1951.1234,1993.4886,1961.5697,1967.3731,1941.8378,1889.6067,1886.1246,1886.1246,1833.8934,1833.8934,1799.6531,1765.4127,1771.2161,1772.9572,1764.8324,1754.3861,1743.9398,1665.5931,null,1682.4232,1642.9596,1618.5851,1634.8348,1646.4417,1677.7803,1642.9596,1648.1827,1627.2903,1594.7909,1617.4244,1605.2372,1620.9065,1611.0406,1558.2291,1535.0153,1545.4615,1558.2291,1556.488,1575.6395,1591.8891,1614.5227,1644.1203,1567.5146,1584.3447,1578.5412,1623.2279,1692.289,null,null,1652.8255,1641.799,1625.5492,1634.8348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1606.9782,null,null,null,1621.5304,1643.0122,1692.2124,1703.9928,1729.6323,1779.5256,1784.3763,1750.4213,1742.1057,1791.999,1823.1822,1783.6834,1776.7538,1794.0778,1770.5171,1764.9735,1780.9116,1749.7283,1730.3254,1747.6494,1760.1227,1770.5171,1812.0948,1866.1459,1870.9966,1830.8048,1917.425,1909.8025,1956.9238,1992.2649,1979.0986,1923.6617,1983.2564,2010.9749,2044.9299,1983.2564,2050.4737,2016.5185,2016.5185,2029.6848,2095.5161,2135.015,2177.9786,2242.424,2189.7589,2180.7504,2254.2044,2308.2554,2293.7033,null,2243.1171,2261.827,2243.81,2302.0187,2325.5794,2271.5284,2262.5199,2189.066,2186.9871,2250.7396,2252.8185,2217.4774,2157.1897,2117.6909,2159.9616,2223.7141,2259.7481,2308.2554,2313.7991,2265.9848,2205.6971,2196.6885,2182.8293,2153.0319,2148.1812,2134.322,2148.1812,2171.742,2236.8804,2273.6073,2324.8865,2405.27,2459.3211,2532.775,2606.2289,2585.4401,2557.0287,2474.5662,2405.963,2481.4958,2434.3745,2413.5856,2485.6536,2446.1548,2534.8539,2521.6877,2469.0226,2408.7349,2440.6111,2477.338,2401.1123,2473.8733,2473.8733,2529.3102,2502.2847,null,2446.1548,2442.69,2375.4727,2304.7906,2247.2747,2334.5879,2371.3149,2435.7603,2503.6706,2565.3442,2563.9583,2578.5104,2598.6064,2581.9753,2533.468,2457.9351,2472.4873,2354.6838,2288.1595,2228.5648,2182.1364,2217.4774,2246.5818,2245.8889,2209.1619,2164.8124,2232.0296,2292.3173,2313.7991,2373.3938,2401.8053,2441.997,2383.7883,2472.4873,2397.6475,2377.5516,2464.1718,2537.6258,2493.9692,2519.6088,2550.099,2636.7193,2697.6999,2795.4075,2846.6867,2905.5884,2906.9743,2879.9488,2931.921,2920.8335,2830.7485,2827.9767,2745.5143,2771.8468,2769.7679,2744.1283,2701.8577,2753.8297,2744.8213,2779.4694,2762.8382,2757.9875,2853.6163,2771.8468,2807.1879,2864.7037,2941.6224,3003.296,3093.381,3185.5449,3091.9951,3267.3144,3250.6833,3180.6942,3142.5813,3186.9309,3121.0995,3180.6942,3201.483,3097.5388,3004.6819,2914.5969,2886.8784,2861.9318,2741.3565,2719.8747,null,null,2671.3674,2663.7447,2636.0263,2697.0069,2697.6999,2635.3333,null,null,null,null,2560.4086,2556.086,2553.9247,2551.7634,2546.0,2469.6344,2396.1505,2326.2688,2283.043,2259.2688,2239.8172,2174.9785,2156.2473,2143.2796,2141.8387,2139.6774,2092.8495,2033.7742,2045.3011,2044.5806,1991.2688,2002.7957,2023.6882,1940.1183,null,null,null,null,null,null,2001.0,2061.0,2122.0,2185.0,2250.0,2275.0,2212.0,2148.0,2150.0,2066.0,2015.0,2068.0,2112.0,2175.0,2183.0,2161.0,2233.0,2299.0,2306.0,2360.0,2278.0,2293.0,2372.0,2442.0,2355.0,2379.0,2448.0,2450.0,2400.0,2364.0,2323.0,2316.0,2327.0,2317.0,2377.0,2448.0,2395.0,2446.0,2409.0,2344.0,2319.0,2277.0,2228.0,2167.0,2114.0,2197.0,2150.0,2182.0,2204.0,2213.0,2245.0,2187.0,2274.0,2293.0,2330.0,2378.0,2351.0,2342.0,2364.0,2388.0,2399.0,2337.0,2358.0,2440.0,2472.0,2522.0,2459.0,2519.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,212.7411,217.5126,220.0918,null,null,null,null,null,null,223.4877,217.2977,206.3361,208.2704,217.4696,222.6709,218.8022,214.0307,214.9764,206.3361,207.7976,208.2274,199.6731,197.6527,203.7999,202.8971,198.1686,189.5283,184.8427,176.2454,178.1368,184.8427,191.4197,198.5125,205.9922,193.9988,193.0101,191.2478,186.7341,186.9491,184.3698,189.2274,186.1323,186.9921,190.7749,189.9152,186.2613,184.8857,184.8427,184.4128,184.0689,182.6504,183.5531,183.5531,182.9083,180.587,180.501,185.7024,184.3269,189.0984,197.0079,201.1777,197.7387,187.8088,187.035,192.0644,188.2387,182.6934,186.9921,187.9808,184.7567,184.8857,181.5757,180.544,180.544,177.9649,178.8246,182.9083,184.8427,179.8132,179.6843,177.0622,179.2975,177.535,176.2454,176.0305,176.6323,177.0622,180.501,180.501,175.8155,179.6843,178.8246,176.0305,182.9513,190.9898,187.8518,182.6504,184.8427,180.544,177.0192,178.1798,183.1232,188.2387,195.4604,202.5103,199.4582,202.0374,203.499,213.1279,205.5193,208.2704,214.9334,207.9695,205.9062,210.2048,215.5352,222.1982,null,null,null,null,243.6915,249.6667,260.6282,273.6532,287.323,301.6805,316.7259,332.545,348.665,347.7622,343.5925,358.5089,null,390.7489,382.5384,388.6426,392.5114,412.1133,432.6609,442.7198,424.7083,430.9844,452.2198,413.4459,412.5861,414.4775,408.3734,null,null,null,null,403.2151,404.0748,412.1562,425.826,null,null,null,406.3472,415.3771,382.6973,382.6543,384.5463,387.4273,406.4762,426.729,448.0569,470.4597,493.9806,472.9967,493.7226,512.9434,493.2926,494.7115,468.6537,469.2987,492.7336,469.9867,463.8808,450.9809,446.7669,442.4239,421.3541,428.191,436.146,455.3668,434.297,429.094,421.2681,429.997,429.997,444.4019,454.2058,465.8587,485.0796,485.8966,483.5316,487.3156,505.1175,527.0903,553.4061,581.0549,608.7467,627.2366,null,null,632.0956,658.9704,636.3955,614.8957,611.5417,630.2896,661.5934,729.3609,751.5058,765.7386,773.9946,767.5446,726.6519,692.2952,704.0341,null,752.4517,675.9123,709.2801,696.5091,669.8493,678.8793,687.9952,651.4454,667.2263,694.6601,713.709,700.8951,672.7303,666.4953,660.0454,623.3667,589.0959,null,515.2654,489.5086,513.9754,510.4494,468.6967,470.1157,484.4776,null,null,null,507.6975,490.0676,498.1945,512.5564,535.5613,590.1279,575.336,513.8894,512.5134,521.8444,528.8963,532.3363,524.5963,null,550.3962,533.1963,545.6232,564.4141,558.9961,546.0962,555.5131,571.853,569.746,587.7629,580.4959,576.196,592.8369,620.8727,648.2205,647.9195,632.0956,636.3526,614.4227,624.7856,608.8328,601.9958,610.8967,619.7977,614.8957,630.7626,646.1135,613.8207,613.0037,610.5527,568.714,580.0659,609.0477,639.4915,662.1954,666.4523,680.6852,685.4152,670.3223,666.0654,673.2033,692.5962,718.955,692.2952,703.1311,695.6491,678.4063,687.9522,704.7651,737.2729,774.1236,805.2554,829.0342,831.9582,799.6224,788.1415,778.2516,734.8649,750.2158,784.4435,814.0273,854.705,924.0206,945.9504,881.0638,886.2668,911.5936,null,910.7336,858.704,844.9011,844.5571,883.9448,896.1137,834.1942,850.5341,876.3339,886.1808,924.8375,956.4423,983.5751,1032.2938,1081.7864,null,null,null,null,null,null,1135.6651,1170.4948,1074.9925,1083.5924,1157.2079,1199.3906,1234.0914,1179.4818,1199.5196,1251.3343,1285.218,null,null,null,1328.0457,1386.3963,1358.1025,1356.2105,1246.5613,1278.5101,null,null,null,1182.4917,1124.4421,1069.8325,1085.4844,1136.5251,1185.9317,null,1123.6251,1136.4391,1156.1759,1102.5553,1107.5003,1157.0789,1200.6376,1214.9995,1273.6941,1265.1802,1298.1179,1362.6605,1430.6,1472.3097,1471.4497,1458.1198,1490.7996,1511.4394,1538.9592,1484.7796,1501.5495,1523.9094,1444.3599,1456.3998,1526.0593,1586.6889,1651.1885,1732.8879,1719.988,1700.2081,1608.6188,1617.2187,1497.6795,1461.9898,1413.4001,1423.7201,1494.6696,1524.7694,1496.3895,1451.2399,1451.2399,1451.2399,1441.3499,1451.2399,1520.8994,1596.1489,1672.6883,1690.3182,1695.4782,1780.1876,1867.9069,1767.2877,1655.4884,1792.6575,1602.5988,1570.779,1672.2583,1501.1195,1468.0097,1501.1195,1397.9202,1394.0503,1440.4899,1459.8398,1409.1002,1281.8211,1274.5111,1268.4911,1258.1712,1254.3012,1253.8712,1253.4412,1240.5413,1220.7615,1216.8915,1211.7315,1215.1715,1113.6922,1110.6823,1109.3923,1108.9623,1108.1023,1102.9423,1101.2223,1098.6423,1098.6423,1098.2123,1097.3523,1032.4228,1046.1827,1045.7527,1074.9925,1077.5725,1087.0324,1140.782,1155.4019,1074.9925,1032.4228,992.4331,990.7131,1010.4929,940.4034,939.5434,939.5434,939.1134,937.8234,934.3835,933.5235,933.0935,932.2335,931.8035,931.8035,931.8035,931.3735,960.1833,945.5634,857.844,891.8138,904.2837,924.4935,858.704,859.564,874.6139,902.1337,943.8434,969.6432,950.2934,977.3832,1016.5129,1060.3726,1111.9722,1167.4419,1126.5921,1097.3523,1124.4421,1152.3919,1124.8721,1028.9828,1023.3929,1074.9925,1042.7427,1043.6027,1087.4624,1117.9922,1126.1621,1178.1918,1140.782,1094.7724,1074.9925,1028.1228,1012.6429,1006.623,988.9931,967.4932,988.1331,1031.5628,988.9931,1001.463,1029.4128,1049.1927,945.1334,967.4932,958.4633,964.4833,988.5631,945.1334,922.3436,904.7137,935.2435,964.4833,905.1437,909.0136,936.5335,909.8736,946.8534,985.5531,1006.193,1025.5428,978.6732,971.7932,963.1933,937.3935,901.7037,899.1237,943.4134,959.7533,1006.623,956.7433,942.9834,957.6033,null,960.6133,920.1936,945.5634,927.9335,902.9937,887.5138,887.0838,885.7938,null,null,952.4433,963.1933,937.3935,970.0732,988.9931,974.3732,950.2934,932.6635,918.9036,988.9931,1007.483,1007.483,1000.603,992.8631,973.5132,937.3935,936.9634,936.9634,936.1035,926.2135,925.7835,925.7835,925.7835,925.3535,924.9235,924.4935,924.4935,924.0636,924.0636,924.0636,924.0636,924.0636,923.6335,923.2035,903.8537,900.8437,900.4137,853.114,886.2238,886.2238,null,886.2238,886.2238,885.3638,884.9338,866.014,851.3941,851.3941,850.9641,848.8141,866.014,846.6641,854.834,835.9142,812.6943,773.9946,751.2048,700.8951,706.9151,700.8951,711.215,725.8349,722.395,692.2952,706.0551,730.1349,715.945,700.8951,null,null,null,711.215,746.0448,782.5945,782.5945,769.6946,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,804.3695,759.4263,765.7645,749.0547,723.126,724.2783,697.1971,653.9825,626.325,621.7155,611.3438,577.3484,576.7721,598.6675,624.0201,645.3396,651.1014,627.4774,610.7677,630.3584,656.2873,662.6253,641.8823,633.8156,645.9157,666.6588,662.0492,649.3729,631.5108,625.1727,641.3062,635.544,625.1727,616.5296,606.7344,579.077,570.4341,588.8723,592.3295,605.0058,599.2438,584.839,564.672,566.9768,573.315,587.1436,592.3295,580.8054,583.1104,600.9724,624.0201,615.3773,622.2917,626.9012,621.7155,593.4818,604.4296,606.7344,596.9391,582.5341,587.7198,576.1959,557.7577,561.7911,556.0292,570.4341,556.6053,548.5387,526.6431,518.5763,527.7955,511.0858,494.3761,500.7143,488.6142,493.8,507.0524,503.0191,509.9334,510.5097,522.6098,546.81,562.3672,552.572,532.9812,527.2193,516.2716,528.3717,535.8623,554.3005,571.0102,574.4673,575.0435,591.7532,609.6154,634.3918,659.7444,678.1827,689.7066,711.0259,742.7166,760.5786,777.8646,null,789.3884,768.6454,724.2783,725.4308,738.6832,774.4074,805.522,843.5509,860.2607,846.4319,862.5654,904.0514,924.2184,958.214,1001.4286,1044.0671,1057.3197,1098.2296,null,null,1109.1772,1157.0015,1213.4687,1238.8213,1163.9159,1094.1962,1117.8202,null,null,1146.63,1200.7924,1260.1406,1322.946,1386.9037,null,null,null,1481.454,1441.1032,1371.3538,1295.84,1226.6671,1244.5367,1267.5944,1151.7297,1175.9402,1170.1757,1077.9452,1047.9701,null,null,991.479,997.8198,1023.1832,1050.8524,1103.3086,1158.0705,1147.1181,1162.1056,1211.6796,1210.5266,1207.0679,1188.0455,1194.9627,1247.419,1286.0406,1325.2384,1382.8826,1432.4566,1429.5744,1415.1633,1382.3062,1369.048,1354.0605,1418.622,1371.9303,1291.2284,1301.6043,1267.0179,1200.1508,1140.2009,1152.8826,1187.469,1123.4841,1060.6519,1019.1482,1013.3837,1034.712,996.0905,null,null,null,1003.0078,1026.0654,973.6093,996.0905,982.8324,969.5742,972.4565,951.1281,964.9627,992.6318,1038.7472,1088.321,1105.038,1060.6519,1025.489,1035.865,1076.2159,1077.3687,1052.0053,1037.5943,1027.7948,1047.3937,1081.9803,1053.1582,1030.677,1014.5366,1022.0303,1035.865,1026.0654,1019.7247,1007.6193,962.0804,920.5767,911.3536,937.2935,922.306,896.3662,870.4263,875.6143,873.885,839.875,829.499,826.0404,863.509,891.7547,852.5565,828.9225,850.2509,859.4739,849.6745,853.1331,831.2283,806.4413,771.2784,758.0202,740.7271,755.7145,787.9953,801.2533,817.9701,842.7571,868.697,904.4363,882.5316,893.484,881.9551,870.4263,864.0855,858.321,836.4163,834.1105,854.2859,879.6493,921.1532,956.316,968.9978,985.1382,968.4214,984.5617,1009.3487,1022.0303,1011.6543,975.9151,994.9377,997.2434,1014.5366,1034.712,1061.2284,1060.6519,1075.063,1062.9577,1095.8148,1089.474,1085.4389,1098.1207,1133.8599,1132.7071,1152.8826,1117.7197,1095.2383,1067.5693,1066.4163,1038.1707,1073.3336,1103.8851,1094.662,1113.6845,1147.1181,1193.8099,null,1235.3136,1250.3011,1268.1708,1303.3337,1359.825,1377.6947,1439.3739,1447.444,1382.3062,1262.9829,1242.8073,1231.2785,1245.6896,1256.0655,1158.6469,1193.8099,1221.479,1210.5266,1200.1508,1186.8926,1155.1882,1150.0004,1167.87,1221.479,1233.0079,1256.642,1319.4741,1307.9453,1302.7572,1307.9453,1305.6394,1336.7673,1366.1659,1354.0605,1396.7172,1405.9402,1409.9753,1394.9879,1426.1157,1480.3012,1550.6271,1573.1083,1608.8476,1573.1083,1574.2611,1587.5193,1596.1659,1619.8,1596.1659,1644.0105,1721.8301,1800.8026,1836.5418,1896.4918,1990.4517,2086.7174,2177.795,2184.136,2229.0984,null,2339.7751,2449.8754,2539.2238,2593.9857,2614.7377,2727.1436,2863.1837,2674.6875,2485.0383,2361.1035,2449.8754,2236.5921,2295.3891,2247.5445,2219.8753,2277.5195,2389.349,2498.2964,2613.5847,2715.0383,2611.279,2535.1886,2504.6374,null,null,2542.106,2561.1286,2685.6399,2806.6925,2924.863,3017.67,3126.6174,2981.3542,2997.4947,2900.076,2876.4419,2789.9757,2886.8179,2990.001,3127.1938,3281.6802,3444.813,null,3607.9459,3762.4322,3620.0512,3670.778,null,null,null,null,null,3426.9434,null,null,null,null,null,null,null,null,3220.3402,2920.8816,3041.0132,2710.216,2576.7365,2449.0603,2571.5133,2643.4762,2587.763,2489.6845,2436.873,2309.7772,2340.5355,2428.1679,2344.5979,2338.7945,2251.7426,2187.3243,2174.5566,2144.3785,2131.0307,2158.8872,2265.6709,2378.8384,2497.229,2622.0034,2650.4404,2663.7883,2714.8587,2750.2599,2698.6091,2640.5744,2632.4497,2628.9676,2619.1017,2623.1641,2618.5213,2545.9781,2486.2024,2460.0868,2444.9978,2544.8173,2702.6715,2859.9453,2739.2333,2691.6449,2615.0392,2546.5584,2379.4187,2354.4639,2335.8928,2370.7135,2321.3842,2254.6444,2314.42,2286.5634,2314.42,2312.0986,2285.4027,2274.9564,2217.5022,2146.7,2089.2457,1995.81,null,null,1935.4541,1953.4447,2086.9244,2164.6907,2205.3149,2157.7266,2176.2977,2180.9404,2204.7346,2135.6734,2076.4781,2042.8181,2057.9071,1999.2921,1978.3996,2051.5232,2052.1036,2006.2563,2030.0504,2124.6468,2229.6895,2320.8038,null,null,null,2338.7945,2313.2593,2379.9991,2451.962,2482.14,2413.6592,2463.5689,2465.8903,2465.8903,2439.7748,2431.65,2449.0603,2465.8903,2405.5343,2291.2062,2283.0813,2227.9485,2237.234,2204.7346,2175.7173,2145.5393,2266.2513,2315.5806,2240.1357,2280.7599,2303.3934,2321.3842,2285.4027,2228.5288,2203.5738,2205.3149,2118.263,2117.1023,2031.2112,1978.98,2095.0492,2135.6734,2082.862,2027.7291,2014.3811,2042.8181,2080.5405,2048.0411,2016.1221,2019.0238,2021.3453,1977.2389,1989.4262,1971.4355,1934.8737,1897.7316,1915.1419,1912.8205,1897.1512,1910.4991,1897.1512,1828.09,1879.7408,1974.9176,2096.7902,2111.8793,2075.3175,2041.6573,2030.6307,2025.988,2031.2112,2002.1939,2002.7742,2048.6215,2041.077,2048.6215,2140.8965,2173.9762,2115.3612,2100.8527,2060.2284,2021.9256,1990.587,1965.6321,1866.9732,1868.1339,1856.527,1816.4831,1714.9225,1744.5202,1752.645,1758.4485,1881.4818,2002.1939,2032.3718,2031.7915,2028.3094,2025.4076,2019.0238,2019.6042,1984.2031,1943.5789,1944.1592,1912.2402,1876.8391,1857.1073,1835.6345,1815.9027,1804.8761,1837.9559,1789.2068,1839.1166,1741.6185,null,1682.4232,1699.8335,1641.2185,1665.5931,1646.4417,1677.7803,1703.8959,1683.0035,1631.9331,1623.8082,1624.9689,1613.9423,1645.2811,1624.9689,1620.3262,1537.917,1554.747,1569.2557,1577.3805,1577.9609,1591.8891,1614.5227,1692.289,1641.2185,1618.5851,1630.7724,1624.9689,1692.289,null,null,1706.2174,1665.5931,1659.7896,1658.6289,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1607.5585,null,null,null,1621.5304,1643.0122,1692.2124,1703.9928,1729.6323,1779.5256,1815.5597,1815.5597,1791.999,1791.999,1837.0414,1847.4359,1776.7538,1794.0778,1790.613,1780.9116,1780.9116,1766.3593,1746.2635,1747.6494,1760.1227,1770.5171,1812.0948,1866.1459,1919.5039,1904.9517,1917.425,1953.459,1956.9238,2010.9749,2015.1327,1966.6253,1983.2564,2010.9749,2044.9299,2071.9555,2050.4737,2097.595,2051.1666,2071.2625,2095.5161,2135.015,2177.9786,2242.424,2290.2384,2247.2747,2254.2044,2308.2554,2372.7009,null,2305.4836,2301.3258,2303.4047,2349.1402,2388.639,2384.4812,2286.0806,2283.3088,2265.2918,2250.7396,2297.168,2263.9059,2209.8548,2147.4883,2159.9616,2223.7141,2286.0806,2308.2554,2376.8587,2328.3513,2246.5818,2216.7845,2220.9422,2217.4774,2178.6716,2189.066,2151.6461,2171.742,2236.8804,2273.6073,2339.4386,2405.27,2459.3211,2532.775,2606.2289,2649.8855,2598.6064,2571.5808,2464.1718,2481.4958,2544.5554,2428.1378,2485.6536,2552.1779,2534.8539,2591.6767,2595.8345,2521.6877,2468.3295,2505.0565,2494.6621,2480.8029,2508.5214,2543.1694,2563.9583,null,2586.826,2509.2143,2385.1741,2305.4836,2358.8416,2341.5175,2371.3149,2435.7603,2503.6706,2565.3442,2641.57,2674.1392,2687.3055,2680.3759,2563.9583,2609.0008,2528.6173,2479.4169,2390.0249,2346.3683,2232.0296,2232.7226,2246.5818,2303.4047,2268.7566,2263.2129,2232.0296,2292.3173,2359.5346,2374.7798,2401.8053,2461.3999,2460.707,2472.4873,2545.9413,2470.4084,2464.1718,2537.6258,2563.9583,2550.792,2598.6064,2636.7193,2715.7169,2795.4075,2846.6867,2905.5884,2969.3409,2951.3238,2945.0873,2956.1746,2893.808,2875.0981,2886.1855,2841.1429,2852.9234,2776.0045,2728.1902,2753.8297,2790.5567,2827.2837,2850.8445,2827.2837,2853.6163,2881.3347,2819.6611,2864.7037,2945.0873,3003.296,3093.381,3185.5449,3279.7877,3271.4721,3290.1822,3237.5171,3152.2828,3186.9309,3217.4212,3180.6942,3226.4297,3097.5388,3004.6819,2914.5969,2886.8784,2924.2984,2903.5096,2771.8468,null,null,2671.3674,2744.1283,2702.5506,2743.4354,2760.7594,2699.0858,null,null,null,null,2560.4086,2556.086,2553.9247,2551.7634,2546.0,2471.0753,2449.4624,2401.1935,2284.4839,2378.8602,2265.7527,2290.9677,2156.9677,2143.2796,2142.5591,2200.914,2206.6774,2086.3656,2108.6989,2093.5699,2063.3118,2017.2043,2023.6882,2002.7957,null,null,null,null,null,null,2001.0,2061.0,2122.0,2185.0,2250.0,2301.0,2212.0,2148.0,2212.0,2180.0,2049.0,2068.0,2112.0,2175.0,2238.0,2233.0,2233.0,2299.0,2362.0,2380.0,2400.0,2355.0,2372.0,2442.0,2490.0,2418.0,2448.0,2520.0,2490.0,2471.0,2439.0,2362.0,2333.0,2341.0,2377.0,2448.0,2514.0,2469.0,2478.0,2400.0,2330.0,2348.0,2265.0,2215.0,2224.0,2198.0,2201.0,2187.0,2204.0,2267.0,2248.0,2244.0,2274.0,2331.0,2345.0,2378.0,2430.0,2418.0,2395.0,2400.0,2421.0,2420.0,2400.0,2440.0,2472.0,2546.0,2537.0,2536.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,204.8745,209.8179,208.4853,null,null,null,null,null,null,212.3542,204.8745,196.0192,198.5984,205.4764,210.2048,204.4017,200.3179,204.1867,201.4786,200.017,193.6549,191.2908,191.7206,197.4378,191.2908,184.5418,181.1888,175.9445,169.2815,171.5168,177.535,175.0848,191.4627,191.3337,185.4015,180.673,181.4467,180.544,181.0169,177.2341,180.544,176.3314,176.0735,180.587,181.0169,180.544,179.5123,178.3947,179.6413,180.1141,180.1141,179.2975,179.6413,178.1368,177.1911,177.535,179.2544,178.8675,180.544,190.56,191.5917,186.1753,181.1888,181.4037,181.8336,179.5984,176.7183,181.0169,179.7702,179.2544,179.5123,178.4377,176.2454,176.2454,173.2363,171.9467,176.2454,174.0961,175.3857,172.3766,172.4196,174.0961,172.3766,172.1616,172.8065,172.7205,173.2363,174.0961,174.0961,173.2363,174.139,174.225,172.8065,176.3314,183.0373,178.4807,176.6753,175.5576,175.3857,174.5259,175.0418,175.6006,179.8132,189.5713,193.44,189.1414,184.8857,197.7817,199.0713,194.9445,194.2997,204.5306,200.4899,195.6753,198.2116,200.7478,215.8361,null,null,null,null,231.2683,238.1462,260.6282,273.6532,287.323,301.6805,311.6534,323.0448,316.167,321.0675,322.8299,346.0858,null,375.7896,363.4524,351.674,392.5114,399.7761,429.8238,411.0386,405.1495,427.9324,409.4051,404.8915,384.9027,395.4774,388.5136,null,null,null,null,383.0543,378.3258,380.8619,413.1879,null,null,null,367.6474,376.3334,366.5724,366.5294,359.7785,382.6973,399.0372,426.729,448.0569,470.4597,493.9806,469.2987,468.6967,477.3397,478.9737,455.3668,440.7899,469.2987,453.6468,453.5608,433.222,416.0221,416.1081,411.7651,398.7792,395.5972,430.04,414.9471,414.8611,408.4971,404.1972,410.9051,417.0971,428.234,439.4569,440.5319,465.8587,455.7968,439.0269,468.5247,488.0896,527.0903,553.4061,559.0391,559.8131,623.4956,null,null,601.9958,596.2768,595.2018,578.475,570.047,619.1957,661.5934,694.6601,688.4682,729.1029,720.159,709.624,692.5962,663.8724,670.8813,null,702.2281,675.9123,649.2955,660.0454,640.0075,646.6295,640.3945,622.7646,640.4375,630.3326,683.7382,665.2484,640.2225,623.3667,609.5207,596.2338,567.123,null,515.2654,489.5086,465.0417,463.3648,447.2829,436.447,472.9967,null,null,null,483.5316,469.3417,472.9967,500.0865,528.8963,546.8702,534.9163,513.8894,493.3355,476.8667,507.4824,502.6665,490.2396,null,512.9864,505.2465,519.8664,543.9462,524.8113,516.5554,531.1323,520.2964,554.7391,563.2961,550.8262,543.5162,580.5819,594.2559,620.9587,608.6607,598.7708,606.2958,593.3959,570.434,584.8819,567.596,589.9559,592.4069,595.0729,580.4959,646.1135,613.8207,583.1619,558.6091,568.714,580.0659,609.0477,610.5527,619.2817,619.1957,651.4454,644.9955,649.2955,626.8926,626.0756,673.2033,660.9054,654.0684,661.5934,658.7984,645.9845,662.1094,681.5452,737.2729,730.9949,750.1298,754.8597,774.0376,756.0207,761.0947,735.1229,704.7651,731.0379,716.977,814.0273,814.8443,880.4189,862.617,842.0631,842.7941,855.737,null,861.112,835.4842,795.0215,834.0222,883.9448,826.3682,807.9214,810.1143,804.9544,843.9981,924.8375,956.4423,958.0333,1001.893,1053.5356,null,null,null,null,null,null,1135.6651,1059.0396,1059.4266,1013.4169,1102.1253,1096.4923,1120.4002,1128.7421,1117.9922,1203.9486,1175.1388,null,null,null,1264.8362,1328.0457,1304.8689,1249.8293,1213.2795,1214.7415,null,null,null,1123.3672,1072.3265,1026.7038,1043.0867,1085.5274,1140.309,null,1123.6251,1112.5742,1057.7066,1047.4297,1070.6925,1102.9423,1096.2773,1186.7917,1152.4349,1171.7418,1298.1179,1362.6605,1315.7908,1423.2901,1385.8803,1354.9205,1375.9904,1449.0899,1401.7902,1413.4001,1427.59,1401.7902,1350.1906,1418.9901,1453.3899,1461.9898,1605.1788,1732.8879,1646.4585,1583.6789,1530.7893,1463.2798,1496.3895,1422.0001,1352.7705,1423.7201,1375.9904,1453.3899,1430.6,1379.0004,1375.5604,1376.4204,1326.1107,1398.7802,1497.2495,1563.8991,1513.5894,1529.9293,1695.4782,1780.1876,1719.988,1738.4779,1655.4884,1626.2486,1602.5988,1570.779,1543.6892,1501.1195,1468.0097,1464.1398,1397.9202,1394.0503,1388.8903,1393.1903,1343.7406,1281.8211,1274.5111,1268.4911,1258.1712,1254.3012,1253.8712,1253.4412,1240.5413,1220.7615,1216.8915,1211.7315,1163.5719,1113.6922,1110.6823,1109.3923,1108.9623,1108.1023,1102.9423,1101.2223,1098.6423,1098.6423,1098.2123,1097.3523,1032.4228,1046.1827,1045.7527,1017.3729,979.1032,1063.8126,1087.0324,1070.6925,1045.7527,1013.5029,992.4331,990.7131,988.9931,940.4034,939.5434,939.5434,939.1134,937.8234,934.3835,933.5235,933.0935,932.2335,931.8035,931.8035,931.8035,931.3735,929.2235,885.7938,857.844,853.974,853.974,844.5141,824.3042,787.3245,816.9943,864.294,854.404,924.9235,907.2937,907.2937,967.4932,1010.4929,1111.9722,1056.5026,1064.6726,1037.5828,1071.1225,1060.8026,1054.7826,1028.9828,1023.3929,1010.9229,990.7131,967.9232,1053.4926,1047.9027,1074.9925,1076.2825,1084.0224,1037.5828,1002.753,976.9532,962.3333,921.0536,909.8736,900.8437,920.1936,935.2435,951.1534,911.5936,971.7932,973.0832,945.1334,940.8334,896.1137,894.3938,907.2937,892.6738,853.974,824.7342,889.2338,885.3638,860.854,829.8942,853.544,823.8743,860.424,905.1437,946.4234,962.7633,959.3233,941.6934,926.2135,912.4536,901.7037,899.1237,898.2637,915.8936,946.4234,953.3033,942.9834,940.4034,null,922.7736,920.1936,919.3336,902.5637,891.3838,887.5138,887.0838,885.7938,null,null,894.3938,890.9538,903.8537,899.9837,933.9535,936.1035,932.6635,924.0636,915.8936,914.6036,958.8933,953.7333,961.0433,947.7134,943.4134,937.3935,936.9634,936.9634,936.1035,926.2135,925.7835,925.7835,925.7835,925.3535,924.9235,924.4935,924.4935,924.0636,924.0636,924.0636,924.0636,924.0636,923.6335,923.2035,903.8537,900.8437,900.4137,853.114,886.2238,886.2238,null,886.2238,886.2238,885.3638,884.9338,866.014,851.3941,851.3941,850.9641,848.8141,846.6641,807.5344,773.9946,786.8945,759.3747,739.5948,704.3351,670.7953,672.5153,663.0554,677.6753,697.4551,687.5652,660.4754,672.5153,688.4252,669.0753,664.3454,null,null,null,711.215,746.0448,751.6348,734.4349,711.215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,728.3117,712.1782,729.4642,722.5498,689.7066,668.3873,667.8112,636.1203,605.0058,579.6531,568.1292,547.3862,535.8623,558.9101,593.4818,622.2917,611.3438,593.4818,582.5341,595.7867,605.0058,612.4964,607.8868,599.8199,620.563,625.1727,624.0201,616.5296,607.8868,590.6009,605.5819,611.3438,599.2438,592.9057,576.1959,550.2671,543.3528,561.7911,564.672,571.5865,570.4341,551.9957,536.4384,535.8623,535.8623,566.4007,554.8767,554.3005,565.2482,579.6531,583.1104,587.7198,595.2104,602.1248,587.7198,583.1104,581.3818,582.5341,565.8244,567.5531,557.1815,541.6242,542.2004,541.6242,545.0815,540.4717,534.7099,518.0002,502.4428,490.919,496.1047,482.8522,473.0569,462.6854,460.9569,469.5997,478.2426,475.938,489.7666,478.2426,488.038,523.7622,530.1003,518.0002,508.205,501.2906,498.9858,497.8334,512.8145,527.2193,545.0815,546.81,553.1481,550.2671,571.0102,582.5341,637.849,633.8156,640.7299,689.7066,695.4684,715.0593,749.0547,null,732.345,716.2116,694.8924,670.6922,709.8734,737.5308,774.4074,843.5509,814.7412,807.2505,830.8746,841.2461,852.7701,921.9135,956.4853,950.7234,1019.8669,1072.8769,null,null,1072.8769,1135.1061,1155.8491,1144.9014,1106.2962,1061.9291,1031.3908,null,null,1094.7722,1163.9159,1260.1406,1273.3931,1255.531,null,null,null,1407.6696,1351.7548,1298.7222,1246.8424,1188.0455,1193.2334,1161.5292,1118.8724,1066.4163,1081.4039,1038.1707,986.8674,null,null,945.9401,905.0128,1023.1832,1050.8524,1103.3086,1086.5918,1090.627,1075.063,1125.2134,1147.6945,1126.9428,1101.0028,1107.3436,1193.2334,1181.7046,1282.5819,1325.8149,1325.8149,1345.9904,1322.9328,1284.3112,1245.1131,1338.4966,1343.1082,1307.9453,1252.6068,1210.5266,1192.657,1140.7773,1088.8976,1112.5317,1101.0028,1084.286,1031.8299,985.7145,951.7045,968.4214,953.4338,null,null,null,991.479,968.4214,945.9401,951.1281,929.2233,893.484,910.7773,902.707,877.3436,964.9627,1009.925,1038.7472,1015.113,1013.3837,978.7972,986.8674,1026.0654,1028.3713,997.8198,981.103,985.1382,983.9853,1027.2184,1002.4314,980.5266,975.3386,979.9502,979.9502,988.0203,982.8324,943.6344,917.1181,876.1908,842.7571,885.9903,883.6845,846.2158,824.3111,838.7221,824.3111,800.6769,765.5141,807.0178,848.5216,832.9576,815.6644,786.8423,819.123,818.5466,815.6644,817.3937,790.8774,760.326,738.9977,705.5642,682.5065,732.0803,743.6093,737.8448,779.3486,795.4889,827.7697,845.0628,835.8399,857.7446,841.6042,816.8173,807.0178,821.4288,795.4889,795.4889,800.1005,855.4389,899.2485,876.7671,926.9175,925.7646,925.1882,929.2233,956.8925,975.3386,945.9401,934.9877,957.469,951.7045,966.692,991.479,1026.0654,1020.3011,1021.454,1033.5592,1052.0053,1037.0178,1038.1707,1054.8875,1083.7096,1089.474,1103.8851,1069.875,1025.489,1003.5842,1020.3011,1009.3487,1036.4413,1060.6519,1049.1231,1066.4163,1072.7572,1124.0605,null,1212.256,1184.5868,1204.7622,1303.3337,1239.9251,1312.5567,1412.2811,1367.3187,1318.3212,1262.9829,1215.1383,1156.3412,1205.3387,1182.8575,1131.5542,1140.2009,1136.1657,1145.9653,1158.6469,1136.1657,1098.1207,1066.4163,1138.4716,1193.2334,1158.6469,1242.2309,1239.3487,1231.2785,1219.1733,1236.4666,1251.454,1274.5117,1238.7723,1309.6746,1331.5793,1303.3337,1343.1082,1345.9904,1374.236,1441.1032,1441.6796,1475.6897,1487.7949,1487.2185,1527.5694,1527.5694,1516.617,1539.0982,1528.1458,1585.2135,1644.5869,1685.5143,1671.6797,1873.4341,1948.948,1988.146,2082.1058,2060.2011,2190.4768,null,2305.7651,2369.1735,2398.5721,2406.6423,2490.2263,2727.1436,2622.8077,2613.5847,2485.0383,2361.1035,2243.5094,2187.5947,2078.6472,2091.3289,2026.191,2225.0633,2309.2237,2421.0534,2565.1637,2483.309,2485.6147,2383.5846,2409.5245,null,null,2370.3265,2392.2312,2565.1637,2542.106,2651.6299,2807.2689,2829.1737,2856.2665,2765.7652,2747.3192,2740.4018,2709.8504,2681.0283,2853.3843,3067.244,3225.7654,3374.4871,null,3459.2241,3418.2966,3478.823,3499.575,null,null,null,null,null,3426.9434,null,null,null,null,null,null,null,null,3059.5842,2920.8816,2779.8575,2710.216,2576.7365,2449.0603,2454.8638,2472.2742,2429.9089,2353.3032,2292.3668,2225.0467,2205.3149,2344.5979,2288.8847,2216.9219,2139.1555,2074.1567,2107.2364,2024.8273,1944.1592,2129.2896,2251.7426,2378.8384,2497.229,2463.5689,2467.051,2492.5862,2565.7099,2625.4855,2534.3712,2512.8984,2553.5226,2513.4787,2552.9422,2538.4336,2465.31,2417.1413,2393.9274,2385.8026,2341.6963,2359.1066,2582.5399,2722.9836,2584.281,2519.8625,2498.3897,2369.5529,2266.8316,2176.2977,2234.3322,2292.3668,2159.4675,2095.0492,2112.4596,2191.967,2157.7266,2242.4571,2212.8595,2199.5115,2082.2815,2037.5949,1933.713,1819.3848,null,null,1800.2334,1891.3478,2019.6042,2054.425,2054.425,2067.773,2043.3984,2095.0492,2118.8433,2013.8008,1986.5245,1941.2575,1944.1592,1944.7396,1944.7396,1973.7568,1949.9627,1920.9455,1939.5165,1972.5962,2229.6895,2187.9046,null,null,null,2242.4571,2202.4133,2164.6907,2272.0548,2364.9101,2328.9287,2356.2049,2393.9274,2370.1332,2350.4014,2377.6777,2385.2221,2362.0084,2240.1357,2176.878,2188.4849,2147.2804,2106.6561,2135.6734,2106.6561,2101.433,2125.2272,2203.5738,2184.4225,2193.708,2211.1184,2233.1716,2182.1011,2165.8514,2144.959,2037.0146,2026.5683,1996.3904,1897.1512,1891.9281,1938.9361,2031.7915,1963.891,1973.1765,1944.1592,1961.5697,1985.3638,1970.2747,1962.15,1954.0252,1963.3107,1938.9361,1923.2668,1915.1419,1814.742,1823.4473,1861.7501,1840.2773,1839.6969,1827.5097,1787.4658,1758.4485,1822.8669,1857.1073,2019.6042,1941.2575,1974.9176,1974.3372,1960.4089,1957.5072,1947.061,1939.5165,1944.1592,1915.7223,1955.7662,1995.2297,2019.6042,2068.3533,2082.2815,2050.3626,2027.1487,1927.3292,1918.0436,1807.7779,1758.4485,1809.519,1821.1259,1715.5029,1714.9225,1717.244,1718.985,1758.4485,1810.6796,1920.9455,1967.3731,1933.1326,1933.1326,1949.9627,1949.3823,1941.8378,1862.3304,1857.1073,1870.4552,1825.7686,1817.6438,1793.8496,1764.2519,1755.5468,1665.5931,1745.1005,1735.815,1741.0381,1634.2545,null,1653.9862,1642.9596,1618.5851,1605.8175,1624.9689,1676.6197,1642.9596,1648.1827,1627.2903,1594.7909,1569.836,1601.7551,1581.4429,1577.9609,1558.2291,1535.0153,1514.7031,1540.8187,1546.0419,1526.8904,1549.5239,1590.7285,1635.4151,1567.5146,1515.8638,1565.7736,1562.8719,1692.289,null,null,1598.8533,1618.5851,1613.362,1608.1388,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1575.0591,null,null,null,1621.5304,1643.0122,1692.2124,1703.9928,1704.6858,1729.6323,1770.5171,1750.4213,1732.4043,1731.7112,1794.0778,1777.4467,1776.7538,1759.4297,1757.3509,1764.9735,1748.3424,1732.4043,1730.3254,1716.4661,1760.1227,1770.5171,1812.0948,1836.3485,1850.2077,1830.8048,1830.8048,1867.5317,1911.8814,1956.9238,1936.828,1923.6617,1940.2928,2010.9749,2023.4481,1983.2564,1965.9323,1997.1156,2016.5185,1990.879,2010.2818,2071.9555,2148.1812,2242.424,2157.1897,2180.7504,2144.7165,2286.7736,2245.8889,null,2236.8804,2195.3027,2200.8463,2245.1959,2302.7117,2271.5284,2221.6352,2167.5842,2168.9701,2182.8293,2216.0915,2210.5478,2157.1897,2094.1303,2113.5331,2182.8293,2184.2153,2300.6329,2277.7651,2265.9848,2205.6971,2140.5587,2176.5927,2141.9446,2092.7443,2114.2262,2089.2795,2156.4968,2121.1558,2221.6352,2282.6159,2273.6073,2456.5492,2467.6366,2529.3102,2516.1439,2516.8369,2474.5662,2405.963,2384.4812,2431.6025,2412.8926,2391.4108,2404.5771,2392.7968,2515.451,2469.0226,2408.7349,2390.7179,2396.2615,2392.1037,2410.1208,2428.1378,2489.1184,2485.6536,null,2445.4618,2442.69,2375.4727,2304.7906,2247.2747,2258.3622,2297.861,2386.5601,2435.7603,2522.3806,2562.5723,2554.2568,2567.423,2579.2035,2533.468,2457.9351,2392.7968,2354.6838,2288.1595,2227.8719,2180.0575,2118.3839,2214.7056,2245.1959,2209.1619,2164.8124,2176.5927,2253.5114,2270.8355,2269.4496,2342.9035,2318.6498,2372.0079,2412.1997,2397.6475,2365.7712,2464.1718,2516.8369,2460.014,2484.2676,2518.9157,2602.0712,2661.6658,2683.1477,2763.5313,2823.8189,2827.9767,2875.791,2857.7741,2889.6502,2830.7485,2813.4245,2745.5143,2733.7339,2762.8382,2732.348,2656.8151,2744.1283,2695.621,2723.3394,2762.8382,2754.5228,2757.9875,2744.1283,2724.7254,2782.2412,2830.7485,3003.296,3093.381,3185.5449,3090.6092,3137.7305,3204.2549,3162.6772,3091.9951,3093.381,3089.9162,3090.6092,3154.3616,3097.5388,3004.6819,2914.5969,2886.8784,2800.9512,2741.3565,2719.8747,null,null,2671.3674,2642.263,2636.0263,2679.6829,2697.6999,2635.3333,null,null,null,null,2560.4086,2556.086,2553.9247,2551.7634,2546.0,2469.6344,2396.1505,2326.2688,2283.043,2240.5376,2239.8172,2174.9785,2156.2473,2143.2796,2141.8387,2081.3226,2092.8495,2033.7742,1986.9462,2043.8602,1991.2688,1961.7312,1909.1398,1940.1183,null,null,null,null,null,null,2001.0,2061.0,2122.0,2185.0,2174.0,2208.0,2212.0,2148.0,2084.0,2066.0,2006.0,1948.0,2112.0,2175.0,2175.0,2161.0,2204.0,2245.0,2251.0,2285.0,2278.0,2276.0,2356.0,2378.0,2354.0,2312.0,2410.0,2414.0,2400.0,2338.0,2315.0,2261.0,2270.0,2279.0,2377.0,2401.0,2387.0,2360.0,2395.0,2344.0,2278.0,2268.0,2228.0,2162.0,2103.0,2120.0,2110.0,2114.0,2176.0,2155.0,2200.0,2160.0,2217.0,2264.0,2271.0,2362.0,2331.0,2342.0,2350.0,2305.0,2362.0,2337.0,2356.0,2322.0,2454.0,2491.0,2459.0,2484.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.1958,212.784,220.0918,null,null,null,null,null,null,223.4877,217.2977,200.9627,199.888,210.6347,220.2638,218.8022,200.3179,212.2682,203.0691,204.1867,208.2274,197.1799,195.0735,197.7387,202.8112,198.1686,189.5283,184.7567,175.9875,171.5168,177.535,186.9921,191.4627,195.5893,193.9988,180.9739,189.6572,186.7341,186.9491,183.983,182.7363,186.1323,177.2341,180.587,183.1662,181.4897,180.9739,180.544,183.0802,180.8449,180.63,181.8336,182.3495,182.9083,178.6097,177.578,180.544,184.3269,180.544,193.397,196.879,197.7387,187.8088,183.1232,183.4241,183.983,178.8246,183.1662,181.4037,184.7567,182.9083,181.5327,179.3834,177.2771,176.6753,174.0961,177.75,184.3269,179.8132,176.7183,173.6232,176.3314,177.535,173.2363,173.7522,176.6323,174.139,174.0961,176.5463,173.7092,174.7409,178.8246,175.3427,176.3314,185.7454,187.8518,178.3947,178.8246,176.2884,176.2454,175.4287,175.6006,180.458,192.5803,202.0374,194.0418,191.1188,201.1347,206.9809,204.6166,199.888,211.4944,203.7999,200.3609,201.0487,203.198,221.8113,null,null,null,null,239.0059,238.1891,260.6282,273.6532,287.323,301.6805,316.7259,332.545,339.5947,337.8752,330.9974,358.5089,null,375.7896,382.1515,351.674,392.5114,412.1133,432.6609,434.1655,416.9278,430.9844,452.2198,404.9345,406.2241,396.3371,402.7852,null,null,null,null,403.2151,389.0294,392.5544,416.9708,null,null,null,386.9973,405.9172,366.5724,366.5724,374.0974,385.7073,406.4762,426.729,448.0569,470.4597,493.9806,472.9967,468.6967,512.9434,485.8966,473.4697,463.5798,469.2987,492.7336,455.3668,433.222,447.1969,429.997,438.1669,402.0472,408.4971,433.824,455.3668,434.297,429.094,421.2681,411.8511,425.697,442.4239,451.4109,448.9169,485.0796,485.8966,455.7968,480.7366,503.0965,527.0903,553.4061,581.0549,601.5658,627.2366,null,null,601.9958,656.1754,603.2858,614.8957,572.326,630.2896,661.5934,694.6601,715.515,756.7947,730.9949,767.5446,703.0451,692.2952,675.0953,null,739.1648,675.9123,654.0254,696.5091,669.8493,646.6295,687.9952,649.5105,644.9955,667.2693,709.0651,683.6952,640.2225,656.8634,645.4255,604.6618,567.295,null,515.2654,489.5086,485.8966,510.4494,468.6537,436.447,481.5966,null,null,null,507.6975,490.0676,483.3166,511.3524,535.5613,562.0491,575.336,513.8894,493.3355,495.3565,528.8963,527.0043,503.0965,null,531.0893,526.0153,537.0663,558.9961,554.6961,533.1533,541.8392,571.853,554.7391,563.9841,578.604,543.5162,586.5159,620.8727,640.6955,647.9195,627.7956,636.3526,606.7688,598.1258,584.8819,596.4488,589.9559,619.1957,610.5527,601.9958,646.1135,613.8207,583.1619,599.4158,568.714,580.0659,609.0477,636.3955,644.4795,632.0956,680.6852,664.7754,666.4953,665.4204,640.6955,692.5962,709.0651,670.3653,662.1954,694.4451,660.0454,670.7953,683.6092,737.2729,774.1236,782.5945,829.0342,795.2794,795.5374,765.3946,765.4376,734.8649,731.0379,716.977,814.0273,854.705,880.4189,945.9504,842.0631,842.7941,868.8089,null,906.4337,835.4842,797.6444,834.1512,883.9448,896.1137,816.9943,810.1143,855.694,859.994,924.8375,956.4423,983.5751,1032.2938,1081.7864,null,null,null,null,null,null,1135.6651,1170.4948,1059.4266,1053.4926,1102.1253,1199.3906,1161.6369,1160.5619,1146.931,1216.8915,1285.218,null,null,null,1264.8362,1386.3963,1319.6608,1356.2105,1213.2795,1214.7415,null,null,null,1182.4917,1079.2925,1026.7038,1072.2835,1135.8371,1185.9317,null,1123.6251,1112.5742,1113.3482,1096.4923,1070.6925,1157.0789,1115.8422,1212.5915,1273.6941,1174.9238,1298.1179,1362.6605,1430.6,1439.6299,1394.4803,1418.9901,1397.9202,1504.9895,1482.6296,1413.8301,1457.6898,1523.9094,1350.6206,1418.9901,1483.9196,1586.2589,1651.1885,1732.8879,1719.988,1588.8389,1530.7893,1567.769,1497.6795,1422.0001,1352.7705,1423.7201,1494.6696,1479.1897,1494.2396,1385.0203,1448.6599,1451.2399,1389.7503,1450.8099,1520.4694,1596.1489,1672.6883,1609.9088,1695.4782,1780.1876,1867.9069,1741.4878,1655.4884,1711.818,1602.5988,1570.779,1543.6892,1501.1195,1468.0097,1477.0397,1397.9202,1394.0503,1388.8903,1418.5601,1409.1002,1281.8211,1274.5111,1268.4911,1258.1712,1254.3012,1253.8712,1253.4412,1240.5413,1220.7615,1216.8915,1211.7315,1163.5719,1113.6922,1110.6823,1109.3923,1108.9623,1108.1023,1102.9423,1101.2223,1098.6423,1098.6423,1098.2123,1097.3523,1032.4228,1046.1827,1045.7527,1017.3729,1062.0926,1087.0324,1099.9323,1152.3919,1046.1827,1031.9928,992.4331,990.7131,988.9931,940.4034,939.5434,939.5434,939.1134,937.8234,934.3835,933.5235,933.0935,932.2335,931.8035,931.8035,931.8035,931.3735,929.2235,898.6937,857.844,853.974,870.7439,918.4736,824.3042,838.4941,838.4941,881.4939,898.6937,969.2132,946.4234,907.2937,1016.5129,1010.4929,1111.9722,1160.9919,1083.5924,1074.9925,1117.5622,1062.0926,1110.2522,1028.9828,1023.3929,1010.9229,1019.0929,982.5431,1087.4624,1117.9922,1074.9925,1152.3919,1093.9124,1040.5927,1049.1927,980.3931,962.3333,945.9934,959.3233,922.3436,954.5933,1031.5628,955.0233,976.0932,1029.4128,976.0932,945.1334,940.8334,898.6937,894.3938,988.5631,894.8237,875.9039,838.4941,889.2338,941.6934,905.1437,866.014,931.3735,823.8743,920.1936,945.9934,1004.473,980.3931,978.6732,941.6934,930.0835,912.4536,901.7037,899.1237,898.2637,937.3935,971.7932,953.3033,942.9834,940.4034,null,941.2634,920.1936,919.3336,902.5637,902.9937,887.5138,887.0838,885.7938,null,null,912.4536,907.2937,933.0935,900.4137,970.5032,936.1035,933.0935,932.6635,915.8936,914.6036,993.2931,953.7333,971.7932,948.5734,944.2734,937.3935,936.9634,936.9634,936.1035,926.2135,925.7835,925.7835,925.7835,925.3535,924.9235,924.4935,924.4935,924.0636,924.0636,924.0636,924.0636,924.0636,923.6335,923.2035,903.8537,900.8437,900.4137,853.114,886.2238,886.2238,null,886.2238,886.2238,885.3638,884.9338,866.014,851.3941,851.3941,850.9641,848.8141,846.6641,813.9843,773.9946,825.5942,799.7944,756.3647,732.7149,679.8252,672.5153,695.3051,691.8652,713.795,700.8951,677.2453,672.5153,712.935,703.0451,673.3753,null,null,null,711.215,746.0448,782.5945,773.9946,721.105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,766.3407,712.7544,740.4119,737.5308,689.7066,694.8924,697.1971,649.3729,619.4108,605.0058,599.2438,553.7243,535.8623,558.9101,618.2583,640.1537,643.0348,599.2438,602.7009,607.8868,628.0535,633.8156,633.8156,599.8199,645.9157,662.6253,645.3396,622.8677,624.0201,605.0058,605.5819,635.544,619.4108,599.8199,594.0581,559.4863,543.3528,565.2482,564.672,581.958,581.958,581.958,558.9101,535.8623,554.8767,566.4007,587.1436,554.8767,574.4673,579.6531,600.9724,613.6487,595.2104,622.2917,615.3773,587.7198,592.9057,583.1104,596.9391,570.4341,570.4341,572.1626,551.4195,543.9289,547.3862,570.4341,556.6053,546.81,513.3906,490.919,517.4239,501.2906,473.0569,500.7143,479.9713,470.1759,507.0524,486.3095,489.7666,485.1571,488.038,546.81,558.3339,525.4908,516.2716,507.0524,507.0524,498.9858,512.8145,527.2193,545.0815,553.7243,562.3672,550.2671,571.5865,582.5341,659.7444,658.0159,640.7299,708.1448,719.0927,747.3262,761.1549,null,788.8123,749.0547,698.3495,691.4351,726.0069,766.3407,805.522,843.5509,860.2607,808.9792,830.8746,891.9514,870.6321,943.2329,979.5332,1044.0671,1025.6288,1097.0771,null,null,1077.4865,1157.0015,1213.4687,1158.1539,1129.3441,1071.7246,1031.3908,null,null,1094.7722,1191.5732,1260.1406,1322.946,1302.2028,null,null,null,1481.454,1354.637,1337.3437,1251.454,1188.0455,1222.0555,1210.5266,1119.4489,1101.0028,1152.8826,1038.1707,1008.7723,null,null,945.9401,916.5416,1023.1832,1050.8524,1103.3086,1158.0705,1130.9778,1103.3086,1166.7171,1181.7046,1160.3763,1127.5192,1135.5893,1210.5266,1181.7046,1308.5217,1371.9303,1342.5317,1377.6947,1377.6947,1320.0505,1268.1708,1338.4966,1383.4591,1371.9303,1252.6068,1210.5266,1229.5492,1152.8826,1105.038,1112.5317,1164.4114,1102.7321,1043.9351,985.7145,985.7145,1003.0078,979.9502,null,null,null,1003.0078,1013.9602,951.7045,951.1281,973.6093,916.5416,951.1281,922.306,907.3186,974.1857,1020.8775,1066.4163,1054.8875,1045.6645,992.0554,994.3612,1072.1808,1045.0881,1052.0053,981.103,996.0905,998.3962,1061.2284,1042.7823,1020.3011,981.103,988.5967,998.9727,1026.0654,991.479,980.5266,934.9877,899.2485,842.7571,885.9903,921.7296,856.0152,864.6619,847.3687,850.8273,839.875,777.6193,823.1581,848.5216,871.0027,826.0404,806.4413,820.2759,859.4739,830.6518,818.5466,831.2283,799.5241,763.2083,737.8448,723.4338,736.692,777.6193,749.3736,801.2533,830.0754,827.7697,899.2485,861.7797,872.7321,864.0855,851.9803,812.7822,850.2509,836.4163,815.6644,802.9827,861.2033,921.1532,895.7898,945.3637,968.9978,938.4463,934.4113,962.6569,975.3386,1002.4314,954.5868,985.7145,990.3261,966.692,993.7848,1026.0654,1054.8875,1034.1356,1062.3812,1065.8399,1080.8274,1053.7346,1054.8875,1101.5793,1118.8724,1103.8851,1117.7197,1040.4764,1009.925,1060.6519,1037.5943,1059.499,1078.5216,1094.662,1066.4163,1072.7572,1152.8826,null,1235.3136,1235.3136,1209.9502,1303.3337,1353.4841,1312.5567,1439.3739,1447.444,1328.6971,1262.9829,1215.1383,1210.5266,1222.0555,1216.2911,1158.6469,1140.2009,1161.5292,1164.9878,1198.9978,1186.8926,1136.1657,1124.0605,1158.6469,1221.479,1216.2911,1242.2309,1319.4741,1268.1708,1260.6771,1287.1933,1253.7597,1305.6394,1280.8525,1325.8149,1354.637,1303.3337,1343.1082,1345.9904,1389.2235,1469.9253,1550.6271,1516.0406,1573.6847,1487.2185,1562.1559,1550.6271,1573.6847,1554.0857,1554.0857,1610.5769,1644.5869,1713.1835,1671.6797,1890.7274,1990.4517,2063.6597,2177.795,2104.0106,2229.0984,null,2323.0583,2449.8754,2478.6975,2593.9857,2526.5421,2727.1436,2863.1837,2634.3366,2485.0383,2361.1035,2305.7651,2187.5947,2078.6472,2247.5445,2141.4793,2277.5195,2386.4669,2478.121,2613.5847,2715.0383,2576.6925,2409.5245,2444.111,null,null,2536.3416,2392.2312,2645.8654,2806.6925,2784.2114,2997.4947,3083.9608,2856.2665,2882.2063,2824.5622,2761.1537,2723.6851,2807.8455,2980.2014,3126.6174,3281.6802,3395.2391,null,3596.9936,3637.3444,3478.823,3499.575,null,null,null,null,null,3426.9434,null,null,null,null,null,null,null,null,3220.3402,2920.8816,2895.9267,2710.216,2576.7365,2449.0603,2495.488,2643.4762,2508.2555,2483.3007,2352.1424,2280.7599,2205.3149,2402.0522,2344.5979,2309.7772,2211.1184,2146.1196,2112.4596,2144.3785,1944.1592,2158.8872,2265.6709,2378.8384,2497.229,2622.0034,2467.051,2547.7191,2662.0473,2699.1894,2663.7883,2512.8984,2594.1468,2598.2092,2594.1468,2623.1641,2618.5213,2454.8638,2410.7574,2385.8026,2382.3205,2379.4187,2639.9942,2739.2333,2739.2333,2543.0763,2524.5053,2505.9342,2337.6338,2176.2977,2269.153,2321.3842,2321.3842,2153.0838,2112.4596,2212.2791,2238.9751,2256.3854,2251.7426,2216.9219,2171.0745,2100.8527,2089.2457,1819.3848,null,null,1935.4541,1891.3478,2031.2112,2140.8965,2115.3612,2157.7266,2043.3984,2095.0492,2193.1277,2121.7451,2057.9071,1987.1049,1944.1592,1996.3904,1977.8193,1976.6586,2002.1939,2002.1939,1949.9627,2030.0504,2229.6895,2263.3495,null,null,null,2338.7945,2269.153,2203.5738,2287.7241,2466.4707,2413.6592,2377.0974,2414.2395,2395.0882,2413.6592,2377.6777,2408.436,2374.1956,2359.6869,2240.1357,2239.5554,2227.9485,2161.7891,2164.6907,2132.1914,2101.433,2125.2272,2290.6258,2200.0918,2223.886,2222.7253,2241.2964,2269.7334,2176.2977,2164.6907,2176.2977,2085.1833,2112.4596,2031.2112,1978.98,1938.9361,2106.6561,2082.862,1981.8817,1973.7568,1973.1765,2080.5405,2019.0238,1969.6944,2013.8008,2021.3453,1973.7568,1945.3199,1915.7223,1897.7316,1845.5004,1878.5802,1912.8205,1868.7142,1895.4102,1878.5802,1799.0727,1822.8669,1885.5442,2082.2815,2060.2284,1990.0065,2019.6042,2004.5152,2025.988,2031.2112,1990.587,2002.1939,1968.5338,1955.7662,2048.6215,2049.2018,2147.2804,2083.4423,2084.0226,2049.7822,2019.6042,1949.9627,1938.3558,1758.4485,1829.831,1850.7235,1816.4831,1714.9225,1717.244,1752.645,1758.4485,1857.1073,1961.5697,2019.6042,1984.7834,1933.1326,1980.721,1949.9627,1982.462,1972.5962,1886.1246,1899.4725,1867.5536,1848.9824,1833.8934,1804.8761,1755.5468,1804.8761,1781.0819,1778.7606,1758.4485,1741.6185,null,1653.9862,1671.9769,1641.2185,1605.8175,1624.9689,1676.6197,1703.8959,1683.0035,1630.7724,1612.7817,1576.2199,1613.362,1624.9689,1590.1482,1620.3262,1535.0153,1550.1043,1551.2649,1575.6395,1541.3991,1575.6395,1614.5227,1692.289,1641.2185,1532.6938,1630.7724,1562.8719,1692.289,null,null,1706.2174,1655.1469,1618.0047,1629.0313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1606.9782,null,null,null,1621.5304,1643.0122,1692.2124,1703.9928,1729.6323,1729.6323,1814.1737,1815.5597,1733.7901,1740.0268,1794.0778,1805.1652,1776.7538,1759.4297,1790.613,1765.6664,1748.3424,1732.4043,1746.2635,1719.9309,1760.1227,1770.5171,1812.0948,1866.1459,1919.5039,1848.8218,1830.8048,1953.459,1947.2224,2010.9749,2015.1327,1926.4335,1940.2928,2010.9749,2044.9299,2071.9555,1983.2564,2060.1751,2016.5185,2053.2455,2010.2818,2096.9021,2175.8997,2242.424,2290.2384,2186.2942,2236.1874,2308.2554,2372.7009,null,2305.4836,2224.407,2252.1255,2245.1959,2303.4047,2341.5175,2238.2662,2263.2129,2168.9701,2210.5478,2286.7736,2247.2747,2203.6182,2094.8232,2114.2262,2223.7141,2223.7141,2307.5625,2376.8587,2273.6073,2236.8804,2140.5587,2196.6885,2189.7589,2147.4883,2189.066,2134.322,2158.5757,2223.7141,2269.4496,2339.4386,2311.0273,2459.3211,2532.775,2605.536,2633.2544,2572.2739,2551.485,2410.8137,2411.5067,2541.7835,2426.0589,2391.4108,2542.4765,2392.7968,2588.212,2557.0287,2466.9437,2398.3404,2428.8307,2470.4084,2450.3126,2478.724,2489.1184,2527.9242,null,2563.9583,2509.2143,2375.4727,2304.7906,2272.2214,2286.0806,2297.861,2435.7603,2503.6706,2563.2653,2598.6064,2554.2568,2632.5615,2637.4122,2533.468,2457.9351,2439.9181,2359.5346,2288.1595,2249.3536,2217.4774,2120.4628,2245.1959,2303.4047,2268.7566,2164.8124,2182.1364,2284.6947,2295.7821,2353.9909,2358.1487,2318.6498,2395.5686,2472.4873,2545.9413,2439.2252,2464.1718,2537.6258,2563.9583,2550.792,2545.9413,2602.0712,2715.7169,2702.5506,2806.4948,2905.5884,2888.9573,2931.228,2904.8954,2910.4392,2830.7485,2827.2837,2875.791,2743.4354,2799.5652,2776.0045,2728.1902,2753.8297,2776.6975,2740.6635,2766.996,2827.2837,2769.7679,2853.6163,2724.7254,2825.8978,2924.9913,3003.296,3093.381,3185.5449,3279.7877,3158.5194,3256.92,3162.6772,3092.6881,3093.381,3186.9309,3173.7646,3189.0098,3097.5388,3004.6819,2914.5969,2886.8784,2800.9512,2796.1005,2723.3394,null,null,2671.3674,2735.8128,2667.9025,2690.0773,2725.4183,2699.0858,null,null,null,null,2560.4086,2556.086,2553.9247,2551.7634,2546.0,2469.6344,2396.1505,2396.1505,2283.043,2240.5376,2265.7527,2290.9677,2156.2473,2143.2796,2141.8387,2081.3226,2160.5699,2034.4946,1988.3871,2093.5699,1996.3118,1962.4516,1909.1398,1940.1183,null,null,null,null,null,null,2001.0,2061.0,2122.0,2185.0,2220.0,2249.0,2212.0,2148.0,2085.0,2180.0,2006.0,1948.0,2112.0,2175.0,2238.0,2180.0,2229.0,2299.0,2362.0,2320.0,2400.0,2355.0,2357.0,2442.0,2490.0,2312.0,2410.0,2520.0,2490.0,2338.0,2381.0,2261.0,2329.0,2341.0,2377.0,2448.0,2457.0,2434.0,2478.0,2400.0,2300.0,2330.0,2265.0,2163.0,2224.0,2120.0,2201.0,2150.0,2203.0,2200.0,2200.0,2192.0,2238.0,2286.0,2300.0,2362.0,2420.0,2373.0,2395.0,2315.0,2399.0,2414.0,2382.0,2400.0,2472.0,2510.0,2537.0,2484.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[237.79800000000003,192.92427000000004,474.08284000000003,600.18552,1267.63109,755.8487200000001,812.5515200000001,1143.25607,1349.9678500000002,2412.44047,2225.39493,2069.62998,2005.50042,2479.6248400000004,2858.4670400000005,2637.4122500000003,2695.0,2501.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-13T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[225.55115000000004,399.79764000000006,623.8353000000001,888.71354,1762.85868,801.14287,1141.98777,1504.05057,2467.86034,2353.07105,1927.9095000000002,2017.28274,1903.35794,2690.77028,2590.15218,3087.9066900000003,2416.7000000000003,2704.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-12T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-09-01T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,-2.8,-0.6,-5.2,-8.4,-3.7,0.6,-2.7,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-5.2,-3.8,1.8,5.7,6.5,4.1,8.1,10.1,9.3,6.9,12.6,11.0,9.2,6.9,10.4,16.6,20.2,29.3,35.0,40.9,48.0,55.4,63.2,71.3,79.8,78.1,75.5,85.8,93.9,105.3,96.6,96.6,96.6,96.6,96.6,96.6,96.6,96.6,86.7,84.7,78.0,82.3,77.2,74.7,73.6,88.0,94.2,81.7,72.6,67.2,70.0,72.6,76.7,85.4,94.6,104.3,114.6,125.3,114.0,125.2,124.3,118.4,108.8,106.9,114.0,110.2,106.9,98.1,92.2,99.0,87.8,86.1,95.3,98.9,95.9,89.2,90.2,87.8,90.8,92.6,102.7,101.4,112.5,116.3,109.2,114.3,121.6,130.4,140.4,152.4,165.0,177.6,184.4,188.3,178.5,174.6,163.8,178.9,187.5,201.7,230.3,242.6,236.5,242.0,223.6,215.9,206.8,221.1,220.3,208.3,221.6,203.9,198.1,209.6,192.1,192.1,200.0,216.8,214.2,203.4,198.9,194.2,178.0,171.9,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,158.6,160.2,152.7,150.5,163.3,165.3,164.0,169.0,162.5,169.0,181.0,194.3,207.3,191.5,193.2,189.4,182.5,175.2,179.3,175.8,189.6,184.9,182.9,199.0,206.3,191.0,176.4,164.8,169.6,175.0,188.7,203.1,204.8,212.8,211.8,215.9,213.9,200.0,219.1,228.3,217.0,213.0,224.7,213.9,214.5,219.6,234.1,249.5,267.0,281.7,269.6,272.0,261.4,261.6,248.5,246.5,255.6,271.9,285.9,296.5,337.8,309.7,299.2,311.1,313.8,308.5,296.1,293.4,300.4,319.0,291.7,283.0,283.0,283.0,283.0,283.0,283.0,283.0,283.0,283.0,283.0,283.0,283.0,283.0,283.0,283.0,283.0,278.1,298.6,315.9,295.8,341.4,345.9,333.7,315.4,303.4,324.9,273.3,256.4,241.2,260.7,277.7,294.1,273.4,269.8,257.1,248.1,268.1,271.6,297.3,298.7,290.1,320.4,331.4,352.9,375.4,377.3,364.4,363.3,392.5,381.9,375.9,373.0,399.0,365.9,368.3,384.0,407.2,427.3,448.8,475.9,447.2,426.3,411.6,392.3,397.3,372.6,358.7,373.2,366.6,396.6,375.4,365.9,366.0,357.4,364.4,382.3,405.5,428.7,418.0,461.8,463.5,491.6,485.9,477.8,450.2,440.5,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,432.6,419.9,451.3,478.3,499.9,469.3,478.3,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,464.5,491.8,515.6,544.7,533.2,535.0,559.2,564.5,606.3,631.0,665.3,676.3,708.0,728.7,747.7,784.2,800.1,794.3,745.5,711.6,727.9,776.3,817.7,863.0,909.3,934.8,975.8,933.1,892.5,852.9,807.9,843.6,787.7,755.1,781.1,726.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,693.4,687.2,692.5,704.0,718.5,703.1,709.7,729.5,749.3,740.5,749.3,716.7,682.8,692.1,686.8,684.6,713.6,715.0,718.0,730.8,775.7,811.3,840.8,814.4,839.1,894.9,907.7,951.7,998.8,943.8,943.8,943.8,943.8,943.8,943.8,943.8,943.8,943.8,943.8,943.8,943.8,943.8,943.8,943.8,943.8,943.8,943.8,968.8,973.7,949.7,978.6,973.7,1003.6,987.9,1027.6,1047.2,1039.4,1051.2,1057.0,1061.9,1101.7,1159.0,1179.1,1213.4,1193.8,1228.6,1209.0,1243.8,1221.8,1221.8,1243.3,1298.3,1364.4,1346.3,1462.0,1513.0,1592.9,1674.8,1689.5,1712.5,1795.9,1890.0,1938.1,2007.2,2030.2,2123.9,2219.5,2154.3,2122.9,2013.6,1908.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1874.3,1816.2,1907.6,2033.3,1959.6,1939.9,1984.4,1997.0,1963.7,1969.7,1981.8,1995.5,1963.1,1849.0,1846.5,1838.9,1802.1,1781.9,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1761.2,1864.2,1826.8,1816.7,1803.4,1770.8,1708.9,1683.2,1571.1,1539.1,1587.1,1575.4,1478.2,1477.7,1504.9,1512.4,1512.4,1512.4,1615.8,1596.4,1572.1,1608.4,1581.0,1586.0,1564.1,1519.3,1516.4,1516.4,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1471.6,1437.5,1431.6,1446.5,1426.2,1421.4,1435.2,1408.3,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1391.6,1427.3,1417.7,1384.2,1396.6,1384.7,1423.2,1438.8,1403.0,1397.1,1348.5,1347.1,1389.3,1390.6,1367.3,1327.4,1301.2,1329.2,1371.4,1395.2,1427.3,1431.0,1399.3,1359.5,1353.5,1344.3,1324.6,1321.4,1312.2,1321.4,1337.0,1380.1,1404.4,1438.3,1491.5,1527.3,1575.9,1624.5,1610.7,1591.9,1537.4,1492.0,1541.9,1510.8,1497.0,1544.7,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1518.6,1508.2,1478.0,1430.9,1440.0,1366.6,1366.6,1366.6,1366.6,1366.6,1366.6,1366.6,1366.6,1366.6,1366.6,1366.6,1366.6,1366.6,1366.6,1366.6,1366.6,1366.6,1366.6,1354.3,1407.3,1452.3,1425.6,1441.2,1459.9,1512.9,1550.2,1609.9,1641.3,1677.3,1678.2,1661.7,1693.4,1686.7,1631.6,1629.9,1579.4,1595.5,1594.3,1578.6,1552.7,1584.5,1579.0,1600.2,1590.0,1587.1,1645.5,1595.5,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1617.1,1582.1,1556.9,1528.1,1523.2,1530.9,1523.9,1566.0,1615.7,1578.6,1614.3,1588.4,1542.9,1525.3,1495.9,1461.6,1418.8,1381.7,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1439.8,1452.7,1477.7,1510.2,1492.0,1485.9,1500.8,1517.0,1524.5,1482.5,1496.7,1552.2,1573.9,1607.8,1565.1,1565.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-13T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,107.2,31.6,48.1,39.1,6.0,40.5,31.6,82.8,null,null,null,null,8.5,null,17.1,null,8.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-13T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[-5.2,null,null,null,null,null,null,null,null,-2.5,-13.4,-2.5,-5.1,null,-9.4,null,-10.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}