📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[329.0,null,null,null,null,null,null,379.0,395.0,414.0,419.0,435.0,431.0,427.0,413.0,413.0,396.0,420.0,428.0,448.0,431.0,434.0,427.0,441.0,460.0,484.0,498.0,498.0,502.0,496.0,488.0,470.0,452.0,436.0,420.0,410.0,395.0,414.0,430.0,452.0,474.0,494.0,491.0,464.0,445.0,455.0,458.0,462.0,447.0,443.0,425.0,413.0,433.0,452.0,437.0,425.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,433.0,414.0,415.0,399.0,381.0,375.0,380.0,374.0,363.0,385.0,398.0,418.0,407.0,418.0,434.0,453.0,450.0,468.0,474.0,502.0,518.0,541.0,530.0,511.0,495.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531.0,521.0,511.0,492.0,477.0,462.0,444.0,468.0,445.0,445.0,458.0,462.0,459.0,474.0,490.0,463.0,452.0,454.0,447.0,436.0,441.0,434.0,425.0,454.0,437.0,437.0,440.0,443.0,438.0,428.0,431.0,431.0,413.0,418.0,413.0,410.0,413.0,413.0,419.0,412.0,407.0,408.0,419.0,424.0,417.0,413.0,402.0,385.0,371.0,360.0,380.0,380.0,373.0,369.0,null,null,384.0,402.0,382.0,371.0,373.0,370.0,373.0,370.0,362.0,364.0,345.0,329.0,313.0,301.0,315.0,308.0,315.0,306.0,309.0,312.0,316.0,318.0,303.0,301.0,302.0,293.0,280.0,293.0,294.0,309.0,323.0,339.0,373.0,385.0,365.0,348.0,331.0,349.0,349.0,338.0,335.0,339.0,344.0,331.0,334.0,333.0,337.0,323.0,320.0,320.0,304.0,323.0,336.0,null,null,332.0,321.0,323.0,327.0,314.0,308.0,309.0,317.0,327.0,316.0,319.0,320.0,314.0,314.0,316.0,311.0,310.0,308.0,293.0,294.0,278.0,281.0,269.0,262.0,271.0,265.0,276.0,288.0,301.0,316.0,null,317.0,326.0,331.0,325.0,313.0,298.0,314.0,322.0,null,null,null,349.0,336.0,322.0,313.0,326.0,340.0,324.0,320.0,310.0,306.0,296.0,null,null,null,null,null,null,null,314.0,308.0,312.0,305.0,298.0,302.0,304.0,302.0,314.0,308.0,299.0,296.0,285.0,281.0,283.0,280.0,295.0,301.0,289.0,283.0,279.0,281.0,272.0,267.0,260.0,274.0,269.0,259.0,254.0,252.0,null,null,266.0,270.0,265.0,280.0,271.0,268.0,256.0,254.0,269.0,271.0,281.0,269.0,273.0,265.0,258.0,261.0,265.0,275.0,287.0,287.0,299.0,317.0,302.0,296.0,307.0,293.0,290.0,291.0,288.0,299.0,312.0,326.0,331.0,343.0,341.0,333.0,338.0,332.0,345.0,349.0,373.0,382.0,401.0,441.0,null,null,395.0,408.0,388.0,378.0,363.0,347.0,331.0,315.0,311.0,308.0,305.0,296.0,310.0,301.0,null,null,null,null,null,null,308.0,294.0,284.0,299.0,312.0,302.0,294.0,301.0,296.0,290.0,287.0,283.0,275.0,283.0,285.0,277.0,265.0,264.0,254.0,246.0,252.0,265.0,274.0,285.0,278.0,266.0,270.0,263.0,266.0,260.0,261.0,259.0,253.0,268.0,262.0,264.0,259.0,265.0,259.0,262.0,259.0,260.0,260.0,258.0,255.0,254.0,257.0,260.0,259.0,271.0,282.0,282.0,270.0,263.0,262.0,266.0,257.0,259.0,261.0,259.0,259.0,259.0,257.0,253.0,253.0,249.0,249.0,262.0,250.0,254.0,249.0,253.0,251.0,248.0,248.0,248.0,249.0,250.0,253.0,250.0,250.0,253.0,251.0,249.0,262.0,266.0,256.0,259.0,254.0,253.0,253.0,251.0,255.0,270.0,280.0,282.0,276.0,286.0,292.0,290.0,283.0,299.0,294.0,289.0,283.0,293.0,309.0,318.0,null,null,null,null,343.0,358.0,374.0,392.0,412.0,432.0,454.0,477.0,472.0,465.0,493.0,514.0,null,544.0,521.0,557.0,563.0,591.0,620.0,592.0,604.0,618.0,587.0,580.0,559.0,573.0,557.0,null,null,null,null,549.0,546.0,591.0,610.0,null,null,null,571.0,542.0,525.0,534.0,542.0,555.0,583.0,612.0,642.0,674.0,708.0,673.0,708.0,705.0,687.0,656.0,650.0,673.0,661.0,650.0,623.0,604.0,626.0,590.0,585.0,614.0,625.0,616.0,595.0,598.0,590.0,600.0,605.0,637.0,633.0,668.0,680.0,658.0,674.0,696.0,724.0,756.0,793.0,833.0,873.0,894.0,null,null,906.0,875.0,863.0,829.0,877.0,903.0,948.0,1038.0,1077.0,1058.0,1075.0,1017.0,993.0,964.0,1009.0,null,1007.0,969.0,1011.0,955.0,937.0,973.0,918.0,918.0,943.0,996.0,987.0,954.0,939.0,925.0,874.0,855.0,813.0,777.0,739.0,702.0,678.0,666.0,641.0,672.0,694.0,null,null,null,696.0,685.0,714.0,735.0,768.0,811.0,767.0,737.0,708.0,748.0,752.0,721.0,736.0,null,743.0,743.0,782.0,787.0,764.0,758.0,796.0,802.0,798.0,813.0,794.0,813.0,850.0,890.0,929.0,881.0,887.0,875.0,854.0,832.0,844.0,834.0,876.0,862.0,856.0,904.0,926.0,880.0,836.0,801.0,815.0,831.0,873.0,917.0,922.0,946.0,943.0,955.0,949.0,907.0,965.0,993.0,959.0,947.0,982.0,949.0,951.0,966.0,1010.0,1057.0,1110.0,1154.0,1117.0,1125.0,1093.0,1093.0,1054.0,1048.0,1075.0,1124.0,1167.0,1199.0,1324.0,1239.0,1207.0,1243.0,1251.0,null,1235.0,1198.0,1190.0,1211.0,1267.0,1185.0,1158.0,1219.0,1232.0,1270.0,1326.0,1371.0,1410.0,1480.0,1551.0,null,null,null,null,null,null,1628.0,1541.0,1519.0,1467.0,1659.0,1621.0,1652.0,1631.0,1719.0,1794.0,1707.0,null,null,null,1904.0,1923.0,1870.0,1792.0,1740.0,1833.0,null,null,null,1610.0,1537.0,1472.0,1556.0,1629.0,1700.0,null,1611.0,1595.0,1540.0,1501.0,1587.0,1603.0,1713.0,1720.0,1683.0,1813.0,1861.0,1953.0,2051.0,2059.0,2003.0,1998.0,2124.0,2078.0,2052.0,2040.0,2152.0,2009.0,2020.0,2088.0,2187.0,2274.0,2367.0,2484.0,2360.0,2270.0,2207.0,2123.0,2145.0,2038.0,1979.0,2041.0,2012.0,2142.0,2051.0,2009.0,2010.0,1973.0,2003.0,2080.0,2180.0,2281.0,2234.0,2423.0,2430.0,2552.0,2527.0,2492.0,2373.0,2331.0,2297.0,2252.0,2213.0,2152.0,2104.0,2099.0,2004.0,1998.0,1991.0,2020.0,1926.0,1837.0,1827.0,1818.0,1803.0,1798.0,1797.0,1797.0,1778.0,1750.0,1744.0,1737.0,1668.0,1596.0,1592.0,1590.0,1590.0,1588.0,1581.0,1578.0,1575.0,1575.0,1574.0,1573.0,1480.0,1500.0,1499.0,1504.0,1545.0,1558.0,1614.0,1579.0,1499.0,1453.0,1423.0,1420.0,1418.0,1348.0,1347.0,1347.0,1346.0,1344.0,1339.0,1338.0,1338.0,1336.0,1336.0,1336.0,1336.0,1335.0,1332.0,1270.0,1230.0,1241.0,1296.0,1211.0,1182.0,1202.0,1254.0,1293.0,1353.0,1334.0,1316.0,1401.0,1457.0,1520.0,1594.0,1560.0,1541.0,1551.0,1559.0,1584.0,1512.0,1475.0,1467.0,1472.0,1445.0,1496.0,1559.0,1522.0,1614.0,1592.0,1569.0,1503.0,1445.0,1400.0,1379.0,1356.0,1318.0,1356.0,1416.0,1390.0,1363.0,1436.0,1418.0,1395.0,1355.0,1349.0,1284.0,1382.0,1301.0,1280.0,1224.0,1297.0,1341.0,1269.0,1249.0,1303.0,1223.0,1304.0,1357.0,1387.0,1386.0,1393.0,1375.0,1350.0,1328.0,1308.0,1293.0,1289.0,1313.0,1376.0,1371.0,1366.0,1352.0,1348.0,null,1323.0,1319.0,1318.0,1294.0,1278.0,1272.0,1272.0,1270.0,null,null,1300.0,1349.0,1296.0,1390.0,1353.0,1342.0,1337.0,1325.0,1313.0,1418.0,1374.0,1384.0,1379.0,1360.0,1352.0,1344.0,1343.0,1343.0,1342.0,1328.0,1327.0,1327.0,1327.0,1326.0,1326.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1324.0,1323.0,1296.0,1291.0,1291.0,1223.0,1270.0,1270.0,null,1270.0,1270.0,1269.0,1268.0,1241.0,1220.0,1220.0,1220.0,1217.0,1214.0,1158.0,1182.0,1130.0,1093.0,1060.0,1010.0,964.0,994.0,989.0,1019.0,1000.0,987.0,971.0,1012.0,1005.0,985.0,962.0,null,null,null,1019.0,1069.0,1109.0,1053.0,1069.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1047.0,1050.0,1068.0,1039.0,1011.0,999.0,960.0,915.0,870.0,878.0,818.0,787.0,809.0,861.0,897.0,927.0,879.0,856.0,873.0,907.0,914.0,891.0,893.0,889.0,929.0,915.0,912.0,894.0,878.0,893.0,904.0,891.0,867.0,863.0,829.0,799.0,804.0,829.0,834.0,845.0,837.0,801.0,773.0,798.0,813.0,831.0,810.0,811.0,821.0,864.0,863.0,866.0,883.0,873.0,848.0,845.0,843.0,841.0,820.0,831.0,809.0,796.0,787.0,782.0,789.0,785.0,772.0,751.0,723.0,744.0,721.0,696.0,709.0,675.0,680.0,710.0,694.0,720.0,716.0,729.0,752.0,786.0,763.0,748.0,739.0,734.0,721.0,743.0,771.0,797.0,815.0,824.0,810.0,851.0,851.0,912.0,949.0,920.0,992.0,1023.0,1068.0,1091.0,1115.0,null,1089.0,1030.0,999.0,1033.0,1062.0,1114.0,1159.0,1213.0,1192.0,1195.0,1241.0,1251.0,1329.0,1376.0,1440.0,1461.0,1521.0,1560.0,null,null,1595.0,1664.0,1694.0,1683.0,1591.0,1527.0,1558.0,null,null,1649.0,1727.0,1812.0,1899.0,1947.0,null,null,null,2025.0,1944.0,1868.0,1793.0,1709.0,1776.0,1671.0,1609.0,1658.0,1555.0,1493.0,1422.0,null,null,1360.0,1435.0,1472.0,1511.0,1587.0,1635.0,1569.0,1671.0,1715.0,1672.0,1629.0,1629.0,1719.0,1741.0,1850.0,1906.0,1918.0,1972.0,1966.0,1909.0,1847.0,1923.0,1947.0,1952.0,1881.0,1802.0,1791.0,1715.0,1641.0,1584.0,1658.0,1597.0,1559.0,1484.0,1418.0,1419.0,1400.0,1371.0,null,null,null,1443.0,1401.0,1360.0,1392.0,1336.0,1375.0,1326.0,1313.0,1388.0,1428.0,1494.0,1507.0,1517.0,1457.0,1408.0,1490.0,1509.0,1491.0,1452.0,1443.0,1436.0,1506.0,1487.0,1443.0,1438.0,1423.0,1446.0,1468.0,1433.0,1418.0,1360.0,1320.0,1260.0,1276.0,1337.0,1271.0,1234.0,1229.0,1216.0,1187.0,1152.0,1165.0,1188.0,1242.0,1198.0,1173.0,1169.0,1223.0,1187.0,1176.0,1177.0,1149.0,1109.0,1063.0,1015.0,1053.0,1087.0,1086.0,1150.0,1176.0,1205.0,1249.0,1225.0,1235.0,1237.0,1211.0,1177.0,1203.0,1200.0,1161.0,1171.0,1229.0,1265.0,1306.0,1347.0,1382.0,1350.0,1353.0,1385.0,1434.0,1434.0,1360.0,1400.0,1393.0,1390.0,1416.0,1462.0,1495.0,1483.0,1493.0,1515.0,1542.0,1513.0,1525.0,1563.0,1600.0,1584.0,1600.0,1539.0,1475.0,1492.0,1482.0,1478.0,1533.0,1535.0,1541.0,1565.0,1650.0,1717.0,null,1773.0,1723.0,1769.0,1875.0,1899.0,1981.0,2070.0,1967.0,1896.0,1816.0,1748.0,1741.0,1792.0,1701.0,1628.0,1667.0,1724.0,1710.0,1668.0,1651.0,1579.0,1613.0,1680.0,1724.0,1765.0,1807.0,1816.0,1775.0,1824.0,1816.0,1866.0,1840.0,1907.0,1940.0,1927.0,1947.0,1957.0,1965.0,2032.0,2129.0,2163.0,2221.0,2188.0,2247.0,2214.0,2272.0,2235.0,2235.0,2272.0,2364.0,2476.0,2446.0,2641.0,2728.0,2863.0,3001.0,3026.0,3065.0,3206.0,null,3365.0,3446.0,3563.0,3602.0,3761.0,3922.0,3812.0,3759.0,3574.0,3396.0,3227.0,3146.0,3242.0,3020.0,3193.0,3276.0,3436.0,3593.0,3759.0,3689.0,3575.0,3519.0,3559.0,null,null,3475.0,3684.0,3863.0,3942.0,4207.0,4340.0,4080.0,4108.0,4062.0,3952.0,3980.0,3938.0,4152.0,4300.0,4498.0,4720.0,4954.0,null,5189.0,4941.0,5003.0,5125.0,null,null,null,null,null,4929.0,null,null,null,null,null,null,null,null,4400.0,4201.0,3998.0,3898.0,3706.0,3522.0,3698.0,3610.0,3536.0,3405.0,3345.0,3202.0,3366.0,3410.0,3292.0,3205.0,3077.0,3069.0,3031.0,2913.0,3063.0,3105.0,3259.0,3421.0,3592.0,3574.0,3614.0,3830.0,3887.0,3777.0,3676.0,3664.0,3673.0,3727.0,3728.0,3681.0,3555.0,3482.0,3445.0,3472.0,3372.0,3660.0,3887.0,3940.0,3717.0,3664.0,3604.0,3480.0,3260.0,3297.0,3325.0,3305.0,3132.0,3072.0,3257.0,3244.0,3258.0,3229.0,3197.0,3171.0,3022.0,3005.0,2781.0,2720.0,null,null,2704.0,2810.0,3002.0,2997.0,3087.0,3017.0,3017.0,3098.0,3053.0,2938.0,2882.0,2819.0,2851.0,2845.0,2839.0,2864.0,2838.0,2781.0,2899.0,3056.0,3207.0,3154.0,null,null,null,3264.0,3168.0,3319.0,3527.0,3405.0,3372.0,3446.0,3466.0,3411.0,3421.0,3441.0,3464.0,3411.0,3222.0,3218.0,3205.0,3144.0,3111.0,3077.0,3063.0,3050.0,3259.0,3193.0,3180.0,3222.0,3188.0,3264.0,3163.0,3117.0,3088.0,2993.0,2959.0,2918.0,2800.0,2810.0,3013.0,3005.0,2872.0,2846.0,2842.0,2861.0,2870.0,2848.0,2828.0,2859.0,2845.0,2790.0,2776.0,2754.0,2621.0,2701.0,2698.0,2663.0,2688.0,2658.0,2579.0,2613.0,2633.0,2840.0,2959.0,2838.0,2864.0,2862.0,2820.0,2837.0,2830.0,2830.0,2796.0,2755.0,2858.0,2910.0,3071.0,3012.0,2997.0,2976.0,2925.0,2828.0,2788.0,2613.0,2562.0,2638.0,2619.0,2467.0,2466.0,2509.0,2521.0,2529.0,2706.0,2880.0,2847.0,2806.0,2867.0,2821.0,2830.0,2793.0,2718.0,2713.0,2713.0,2638.0,2638.0,2588.0,2539.0,2547.0,2550.0,2538.0,2523.0,2508.0,2396.0,null,2420.0,2363.0,2328.0,2351.0,2368.0,2413.0,2363.0,2370.0,2340.0,2294.0,2326.0,2309.0,2331.0,2317.0,2241.0,2208.0,2223.0,2241.0,2239.0,2266.0,2290.0,2322.0,2365.0,2254.0,2279.0,2270.0,2335.0,2434.0,null,null,2377.0,2361.0,2338.0,2351.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2311.0,null,null,null,2340.0,2371.0,2442.0,2459.0,2496.0,2568.0,2575.0,2526.0,2514.0,2586.0,2631.0,2574.0,2564.0,2589.0,2555.0,2547.0,2570.0,2525.0,2497.0,2522.0,2540.0,2555.0,2615.0,2693.0,2700.0,2642.0,2767.0,2756.0,2824.0,2875.0,2856.0,2776.0,2862.0,2902.0,2951.0,2862.0,2959.0,2910.0,2910.0,2929.0,3024.0,3081.0,3143.0,3236.0,3160.0,3147.0,3253.0,3331.0,3310.0,null,3237.0,3264.0,3238.0,3322.0,3356.0,3278.0,3265.0,3159.0,3156.0,3248.0,3251.0,3200.0,3113.0,3056.0,3117.0,3209.0,3261.0,3331.0,3339.0,3270.0,3183.0,3170.0,3150.0,3107.0,3100.0,3080.0,3100.0,3134.0,3228.0,3281.0,3355.0,3471.0,3549.0,3655.0,3761.0,3731.0,3690.0,3571.0,3472.0,3581.0,3513.0,3483.0,3587.0,3530.0,3658.0,3639.0,3563.0,3476.0,3522.0,3575.0,3465.0,3570.0,3570.0,3650.0,3611.0,null,3530.0,3525.0,3428.0,3326.0,3243.0,3369.0,3422.0,3515.0,3613.0,3702.0,3700.0,3721.0,3750.0,3726.0,3656.0,3547.0,3568.0,3398.0,3302.0,3216.0,3149.0,3200.0,3242.0,3241.0,3188.0,3124.0,3221.0,3308.0,3339.0,3425.0,3466.0,3524.0,3440.0,3568.0,3460.0,3431.0,3556.0,3662.0,3599.0,3636.0,3680.0,3805.0,3893.0,4034.0,4108.0,4193.0,4195.0,4156.0,4231.0,4215.0,4085.0,4081.0,3962.0,4000.0,3997.0,3960.0,3899.0,3974.0,3961.0,4011.0,3987.0,3980.0,4118.0,4000.0,4051.0,4134.0,4245.0,4334.0,4464.0,4597.0,4462.0,4715.0,4691.0,4590.0,4535.0,4599.0,4504.0,4590.0,4620.0,null,null],"high":[329.0,null,null,null,null,null,null,388.0,395.0,414.0,435.0,444.0,457.0,437.0,437.0,425.0,419.0,421.0,428.0,449.0,468.0,447.0,444.0,449.0,468.0,484.0,503.0,513.0,511.0,505.0,506.0,493.0,476.0,467.0,448.0,433.0,395.0,414.0,430.0,452.0,474.0,494.0,503.0,471.0,472.0,462.0,474.0,474.0,468.0,454.0,453.0,431.0,433.0,452.0,456.0,439.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.0,431.0,428.0,419.0,392.0,388.0,385.0,382.0,376.0,385.0,398.0,418.0,431.0,419.0,434.0,453.0,475.0,484.0,493.0,502.0,522.0,543.0,554.0,533.0,521.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,531.0,543.0,531.0,520.0,505.0,479.0,462.0,472.0,472.0,456.0,465.0,470.0,466.0,479.0,495.0,498.0,456.0,456.0,463.0,450.0,446.0,443.0,441.0,454.0,462.0,455.0,445.0,455.0,450.0,441.0,439.0,434.0,431.0,424.0,419.0,417.0,417.0,431.0,429.0,419.0,413.0,422.0,421.0,425.0,425.0,421.0,413.0,407.0,385.0,377.0,384.0,381.0,381.0,375.0,null,null,384.0,402.0,406.0,388.0,376.0,373.0,373.0,379.0,375.0,371.0,358.0,331.0,338.0,315.0,317.0,326.0,320.0,316.0,314.0,319.0,317.0,323.0,317.0,302.0,309.0,313.0,294.0,294.0,294.0,309.0,323.0,339.0,374.0,385.0,386.0,364.0,349.0,349.0,365.0,354.0,345.0,345.0,348.0,344.0,345.0,345.0,339.0,337.0,340.0,327.0,318.0,323.0,336.0,null,null,345.0,335.0,334.0,342.0,332.0,320.0,318.0,320.0,329.0,338.0,320.0,320.0,320.0,315.0,317.0,317.0,313.0,314.0,319.0,305.0,300.0,290.0,289.0,277.0,271.0,269.0,276.0,288.0,301.0,316.0,null,342.0,336.0,336.0,334.0,326.0,308.0,314.0,322.0,null,null,null,360.0,355.0,322.0,320.0,326.0,340.0,338.0,330.0,326.0,313.0,307.0,null,null,null,null,null,null,null,322.0,327.0,323.0,320.0,308.0,307.0,307.0,306.0,314.0,327.0,312.0,306.0,296.0,299.0,288.0,286.0,295.0,306.0,300.0,296.0,289.0,289.0,285.0,275.0,271.0,275.0,279.0,277.0,265.0,262.0,null,null,267.0,270.0,271.0,280.0,291.0,279.0,277.0,269.0,269.0,271.0,284.0,282.0,280.0,277.0,272.0,263.0,266.0,275.0,287.0,296.0,302.0,319.0,319.0,306.0,311.0,314.0,298.0,299.0,298.0,306.0,312.0,326.0,339.0,343.0,357.0,345.0,350.0,348.0,348.0,361.0,373.0,382.0,401.0,441.0,null,null,416.0,408.0,418.0,378.0,363.0,362.0,338.0,315.0,311.0,323.0,320.0,305.0,312.0,315.0,null,null,null,null,null,null,320.0,311.0,296.0,299.0,312.0,319.0,314.0,307.0,308.0,296.0,298.0,298.0,286.0,283.0,292.0,291.0,284.0,272.0,265.0,253.0,255.0,265.0,274.0,285.0,295.0,278.0,277.0,274.0,268.0,268.0,264.0,271.0,267.0,268.0,273.0,272.0,267.0,265.0,265.0,264.0,264.0,262.0,263.0,263.0,262.0,259.0,259.0,266.0,264.0,271.0,282.0,288.0,283.0,269.0,268.0,275.0,270.0,262.0,268.0,269.0,265.0,265.0,260.0,259.0,259.0,255.0,256.0,262.0,265.0,258.0,258.0,254.0,257.0,254.0,253.0,252.0,253.0,254.0,259.0,259.0,252.0,258.0,256.0,252.0,262.0,274.0,269.0,262.0,265.0,259.0,254.0,255.0,262.0,270.0,280.0,290.0,286.0,290.0,292.0,305.0,295.0,299.0,308.0,298.0,295.0,301.0,309.0,318.0,null,null,null,null,349.0,358.0,374.0,392.0,412.0,432.0,454.0,477.0,500.0,498.0,493.0,514.0,null,560.0,548.0,557.0,563.0,591.0,620.0,635.0,609.0,618.0,648.0,593.0,591.0,594.0,585.0,null,null,null,null,578.0,579.0,591.0,610.0,null,null,null,582.0,595.0,549.0,548.0,551.0,555.0,583.0,612.0,642.0,674.0,708.0,678.0,708.0,735.0,707.0,709.0,672.0,673.0,706.0,674.0,665.0,646.0,640.0,634.0,604.0,614.0,625.0,653.0,623.0,615.0,604.0,616.0,616.0,637.0,651.0,668.0,695.0,696.0,693.0,699.0,724.0,756.0,793.0,833.0,873.0,899.0,null,null,906.0,945.0,912.0,881.0,877.0,903.0,948.0,1045.0,1077.0,1098.0,1109.0,1100.0,1042.0,992.0,1009.0,null,1079.0,969.0,1017.0,998.0,960.0,973.0,986.0,934.0,956.0,996.0,1023.0,1005.0,964.0,955.0,946.0,894.0,844.0,777.0,739.0,702.0,737.0,732.0,672.0,674.0,694.0,null,null,null,728.0,702.0,714.0,735.0,768.0,846.0,825.0,737.0,735.0,748.0,758.0,763.0,752.0,null,789.0,764.0,782.0,809.0,801.0,783.0,796.0,820.0,817.0,843.0,832.0,826.0,850.0,890.0,929.0,929.0,906.0,912.0,881.0,896.0,873.0,863.0,876.0,888.0,881.0,904.0,926.0,880.0,879.0,875.0,815.0,831.0,873.0,917.0,949.0,955.0,976.0,982.0,961.0,955.0,965.0,993.0,1031.0,992.0,1008.0,997.0,972.0,986.0,1010.0,1057.0,1110.0,1154.0,1188.0,1193.0,1146.0,1130.0,1116.0,1053.0,1075.0,1124.0,1167.0,1225.0,1324.0,1356.0,1263.0,1270.0,1307.0,null,1305.0,1231.0,1211.0,1211.0,1267.0,1284.0,1196.0,1219.0,1256.0,1270.0,1326.0,1371.0,1410.0,1480.0,1551.0,null,null,null,null,null,null,1628.0,1678.0,1541.0,1553.0,1659.0,1719.0,1769.0,1691.0,1719.0,1794.0,1842.0,null,null,null,1904.0,1987.0,1947.0,1944.0,1787.0,1833.0,null,null,null,1695.0,1612.0,1534.0,1556.0,1629.0,1700.0,null,1700.0,1629.0,1657.0,1580.0,1587.0,1659.0,1721.0,1742.0,1826.0,1814.0,1861.0,1953.0,2051.0,2110.0,2109.0,2090.0,2137.0,2167.0,2206.0,2128.0,2152.0,2184.0,2070.0,2088.0,2187.0,2274.0,2367.0,2484.0,2465.0,2437.0,2306.0,2318.0,2147.0,2096.0,2026.0,2041.0,2142.0,2186.0,2145.0,2080.0,2080.0,2080.0,2066.0,2080.0,2180.0,2288.0,2398.0,2423.0,2430.0,2552.0,2677.0,2533.0,2373.0,2570.0,2297.0,2252.0,2397.0,2152.0,2104.0,2152.0,2004.0,1998.0,2065.0,2093.0,2020.0,1837.0,1827.0,1818.0,1803.0,1798.0,1797.0,1797.0,1778.0,1750.0,1744.0,1737.0,1742.0,1596.0,1592.0,1590.0,1590.0,1588.0,1581.0,1578.0,1575.0,1575.0,1574.0,1573.0,1480.0,1500.0,1499.0,1541.0,1545.0,1558.0,1635.0,1656.0,1541.0,1480.0,1423.0,1420.0,1448.0,1348.0,1347.0,1347.0,1346.0,1344.0,1339.0,1338.0,1338.0,1336.0,1336.0,1336.0,1336.0,1335.0,1376.0,1355.0,1230.0,1278.0,1296.0,1325.0,1231.0,1232.0,1254.0,1293.0,1353.0,1390.0,1362.0,1401.0,1457.0,1520.0,1594.0,1673.0,1615.0,1573.0,1612.0,1652.0,1612.0,1475.0,1467.0,1541.0,1495.0,1496.0,1559.0,1603.0,1614.0,1689.0,1635.0,1569.0,1541.0,1474.0,1452.0,1443.0,1418.0,1387.0,1416.0,1479.0,1418.0,1436.0,1476.0,1504.0,1355.0,1387.0,1374.0,1382.0,1417.0,1355.0,1322.0,1297.0,1341.0,1382.0,1297.0,1303.0,1342.0,1304.0,1357.0,1413.0,1442.0,1470.0,1403.0,1393.0,1381.0,1344.0,1293.0,1289.0,1352.0,1376.0,1443.0,1371.0,1352.0,1373.0,null,1377.0,1319.0,1355.0,1330.0,1294.0,1272.0,1272.0,1270.0,null,null,1365.0,1381.0,1344.0,1391.0,1418.0,1397.0,1362.0,1337.0,1317.0,1418.0,1444.0,1444.0,1434.0,1423.0,1395.0,1344.0,1343.0,1343.0,1342.0,1328.0,1327.0,1327.0,1327.0,1326.0,1326.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1324.0,1323.0,1296.0,1291.0,1291.0,1223.0,1270.0,1270.0,null,1270.0,1270.0,1269.0,1268.0,1241.0,1220.0,1220.0,1220.0,1217.0,1241.0,1214.0,1225.0,1198.0,1165.0,1109.0,1077.0,1005.0,1013.0,1005.0,1019.0,1040.0,1035.0,992.0,1012.0,1047.0,1026.0,1005.0,null,null,null,1019.0,1069.0,1122.0,1122.0,1103.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1157.0,1092.0,1101.0,1077.0,1040.0,1042.0,1003.0,941.0,901.0,894.0,879.0,830.0,830.0,861.0,897.0,928.0,936.0,902.0,878.0,907.0,944.0,953.0,923.0,912.0,929.0,959.0,952.0,934.0,908.0,899.0,922.0,914.0,899.0,887.0,873.0,833.0,820.0,847.0,852.0,870.0,862.0,841.0,812.0,815.0,825.0,844.0,852.0,835.0,839.0,864.0,897.0,885.0,895.0,902.0,894.0,854.0,869.0,873.0,859.0,838.0,845.0,829.0,802.0,808.0,800.0,820.0,801.0,789.0,757.0,746.0,759.0,735.0,711.0,720.0,703.0,710.0,729.0,723.0,733.0,734.0,752.0,786.0,809.0,795.0,767.0,758.0,743.0,760.0,771.0,797.0,821.0,826.0,827.0,851.0,877.0,912.0,949.0,975.0,992.0,1023.0,1068.0,1094.0,1119.0,null,1135.0,1106.0,1042.0,1043.0,1062.0,1114.0,1159.0,1213.0,1237.0,1217.0,1241.0,1300.0,1329.0,1378.0,1440.0,1502.0,1521.0,1580.0,null,null,1595.0,1664.0,1745.0,1782.0,1674.0,1574.0,1608.0,null,null,1649.0,1727.0,1812.0,1903.0,1995.0,null,null,null,2131.0,2073.0,1972.0,1864.0,1764.0,1790.0,1823.0,1656.0,1691.0,1683.0,1550.0,1507.0,null,null,1426.0,1435.0,1472.0,1511.0,1587.0,1666.0,1650.0,1671.0,1743.0,1741.0,1736.0,1709.0,1719.0,1794.0,1850.0,1906.0,1989.0,2060.0,2056.0,2035.0,1988.0,1969.0,1947.0,2040.0,1973.0,1857.0,1872.0,1822.0,1726.0,1640.0,1658.0,1708.0,1616.0,1525.0,1466.0,1457.0,1488.0,1433.0,null,null,null,1443.0,1476.0,1400.0,1433.0,1414.0,1394.0,1399.0,1368.0,1388.0,1428.0,1494.0,1565.0,1589.0,1525.0,1475.0,1490.0,1548.0,1550.0,1513.0,1492.0,1478.0,1506.0,1556.0,1515.0,1482.0,1459.0,1470.0,1490.0,1476.0,1467.0,1449.0,1384.0,1324.0,1311.0,1348.0,1327.0,1289.0,1252.0,1259.0,1257.0,1208.0,1193.0,1188.0,1242.0,1283.0,1226.0,1192.0,1223.0,1236.0,1222.0,1227.0,1196.0,1160.0,1109.0,1090.0,1065.0,1087.0,1133.0,1152.0,1176.0,1212.0,1249.0,1301.0,1269.0,1285.0,1268.0,1252.0,1243.0,1234.0,1203.0,1200.0,1229.0,1265.0,1325.0,1375.0,1394.0,1417.0,1393.0,1416.0,1452.0,1470.0,1455.0,1404.0,1431.0,1434.0,1459.0,1488.0,1526.0,1525.0,1546.0,1529.0,1576.0,1567.0,1561.0,1579.0,1631.0,1629.0,1658.0,1608.0,1575.0,1535.0,1534.0,1493.0,1544.0,1588.0,1574.0,1602.0,1650.0,1717.0,null,1777.0,1798.0,1824.0,1875.0,1956.0,1981.0,2070.0,2082.0,1988.0,1816.0,1787.0,1771.0,1792.0,1807.0,1666.0,1717.0,1757.0,1741.0,1726.0,1707.0,1661.0,1654.0,1680.0,1757.0,1773.0,1807.0,1898.0,1881.0,1874.0,1881.0,1878.0,1923.0,1965.0,1947.0,2009.0,2022.0,2028.0,2006.0,2051.0,2129.0,2230.0,2263.0,2314.0,2263.0,2264.0,2283.0,2296.0,2330.0,2296.0,2364.0,2476.0,2590.0,2641.0,2728.0,2863.0,3001.0,3132.0,3141.0,3206.0,null,3365.0,3524.0,3652.0,3731.0,3761.0,3922.0,4118.0,3847.0,3574.0,3396.0,3524.0,3217.0,3301.0,3233.0,3193.0,3276.0,3436.0,3593.0,3759.0,3905.0,3756.0,3646.0,3602.0,null,null,3656.0,3684.0,3863.0,4037.0,4207.0,4340.0,4497.0,4288.0,4311.0,4171.0,4137.0,4013.0,4152.0,4300.0,4498.0,4720.0,4954.0,null,5189.0,5411.0,5207.0,5279.0,null,null,null,null,null,4929.0,null,null,null,null,null,null,null,null,4632.0,4201.0,4374.0,3898.0,3706.0,3522.0,3698.0,3802.0,3722.0,3581.0,3505.0,3322.0,3366.0,3492.0,3372.0,3364.0,3239.0,3146.0,3128.0,3084.0,3065.0,3105.0,3259.0,3421.0,3592.0,3771.0,3812.0,3831.0,3905.0,3956.0,3881.0,3798.0,3786.0,3781.0,3767.0,3773.0,3766.0,3662.0,3576.0,3538.0,3517.0,3660.0,3887.0,4113.0,3940.0,3871.0,3761.0,3663.0,3422.0,3386.0,3360.0,3410.0,3339.0,3243.0,3329.0,3289.0,3329.0,3325.0,3287.0,3272.0,3189.0,3087.0,3005.0,2870.0,null,null,2784.0,2810.0,3002.0,3113.0,3172.0,3103.0,3130.0,3137.0,3171.0,3072.0,2986.0,2938.0,2960.0,2875.0,2845.0,2951.0,2951.0,2885.0,2920.0,3056.0,3207.0,3338.0,null,null,null,3364.0,3327.0,3423.0,3527.0,3570.0,3471.0,3543.0,3547.0,3547.0,3509.0,3497.0,3522.0,3547.0,3460.0,3295.0,3284.0,3204.0,3218.0,3171.0,3129.0,3086.0,3259.0,3330.0,3222.0,3280.0,3313.0,3339.0,3287.0,3205.0,3169.0,3172.0,3047.0,3045.0,2921.0,2846.0,3013.0,3072.0,2996.0,2916.0,2897.0,2938.0,2992.0,2946.0,2900.0,2904.0,2907.0,2844.0,2861.0,2835.0,2783.0,2729.0,2754.0,2751.0,2729.0,2748.0,2729.0,2629.0,2704.0,2840.0,3016.0,3037.0,2985.0,2936.0,2921.0,2914.0,2921.0,2880.0,2880.0,2946.0,2936.0,2946.0,3079.0,3127.0,3042.0,3022.0,2963.0,2908.0,2863.0,2827.0,2685.0,2687.0,2670.0,2613.0,2466.0,2509.0,2521.0,2529.0,2706.0,2880.0,2923.0,2922.0,2917.0,2913.0,2904.0,2905.0,2854.0,2795.0,2796.0,2750.0,2699.0,2671.0,2640.0,2612.0,2596.0,2643.0,2573.0,2645.0,2505.0,null,2420.0,2445.0,2360.0,2396.0,2368.0,2413.0,2451.0,2421.0,2347.0,2335.0,2337.0,2321.0,2366.0,2337.0,2330.0,2212.0,2236.0,2257.0,2269.0,2269.0,2290.0,2322.0,2434.0,2360.0,2328.0,2345.0,2337.0,2434.0,null,null,2454.0,2396.0,2387.0,2386.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2312.0,null,null,null,2340.0,2371.0,2442.0,2459.0,2496.0,2568.0,2620.0,2620.0,2586.0,2586.0,2651.0,2666.0,2564.0,2589.0,2584.0,2570.0,2570.0,2549.0,2520.0,2522.0,2540.0,2555.0,2615.0,2693.0,2770.0,2749.0,2767.0,2819.0,2824.0,2902.0,2908.0,2838.0,2862.0,2902.0,2951.0,2990.0,2959.0,3027.0,2960.0,2989.0,3024.0,3081.0,3143.0,3236.0,3305.0,3243.0,3253.0,3331.0,3424.0,null,3327.0,3321.0,3324.0,3390.0,3447.0,3441.0,3299.0,3295.0,3269.0,3248.0,3315.0,3267.0,3189.0,3099.0,3117.0,3209.0,3299.0,3331.0,3430.0,3360.0,3242.0,3199.0,3205.0,3200.0,3144.0,3159.0,3105.0,3134.0,3228.0,3281.0,3376.0,3471.0,3549.0,3655.0,3761.0,3824.0,3750.0,3711.0,3556.0,3581.0,3672.0,3504.0,3587.0,3683.0,3658.0,3740.0,3746.0,3639.0,3562.0,3615.0,3600.0,3580.0,3620.0,3670.0,3700.0,null,3733.0,3621.0,3442.0,3327.0,3404.0,3379.0,3422.0,3515.0,3613.0,3702.0,3812.0,3859.0,3878.0,3868.0,3700.0,3765.0,3649.0,3578.0,3449.0,3386.0,3221.0,3222.0,3242.0,3324.0,3274.0,3266.0,3221.0,3308.0,3405.0,3427.0,3466.0,3552.0,3551.0,3568.0,3674.0,3565.0,3556.0,3662.0,3700.0,3681.0,3750.0,3805.0,3919.0,4034.0,4108.0,4193.0,4285.0,4259.0,4250.0,4266.0,4176.0,4149.0,4165.0,4100.0,4117.0,4006.0,3937.0,3974.0,4027.0,4080.0,4114.0,4080.0,4118.0,4158.0,4069.0,4134.0,4250.0,4334.0,4464.0,4597.0,4733.0,4721.0,4748.0,4672.0,4549.0,4599.0,4643.0,4590.0,4656.0,null,null],"low":[317.0,null,null,null,null,null,null,358.0,386.0,414.0,414.0,413.0,422.0,423.0,404.0,404.0,396.0,383.0,414.0,432.0,430.0,429.0,422.0,423.0,450.0,462.0,487.0,484.0,490.0,494.0,487.0,470.0,452.0,433.0,420.0,410.0,395.0,394.0,430.0,452.0,454.0,475.0,469.0,464.0,442.0,441.0,450.0,452.0,444.0,440.0,424.0,408.0,407.0,436.0,431.0,423.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,431.0,414.0,411.0,399.0,381.0,363.0,370.0,362.0,362.0,364.0,398.0,410.0,397.0,401.0,422.0,438.0,445.0,445.0,469.0,487.0,508.0,528.0,530.0,511.0,490.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,505.0,521.0,511.0,490.0,477.0,457.0,442.0,444.0,445.0,435.0,442.0,457.0,450.0,457.0,472.0,463.0,446.0,446.0,444.0,434.0,419.0,420.0,421.0,431.0,437.0,434.0,437.0,438.0,435.0,428.0,424.0,425.0,412.0,413.0,411.0,407.0,407.0,411.0,413.0,408.0,398.0,400.0,408.0,413.0,407.0,404.0,396.0,385.0,370.0,360.0,364.0,376.0,373.0,361.0,null,null,370.0,395.0,382.0,368.0,367.0,368.0,367.0,368.0,362.0,359.0,345.0,329.0,313.0,300.0,297.0,308.0,308.0,303.0,302.0,302.0,311.0,309.0,303.0,292.0,298.0,291.0,280.0,270.0,284.0,299.0,317.0,339.0,356.0,376.0,365.0,348.0,331.0,334.0,338.0,333.0,333.0,333.0,333.0,330.0,333.0,328.0,327.0,315.0,315.0,316.0,304.0,311.0,326.0,null,null,331.0,321.0,311.0,312.0,314.0,308.0,303.0,308.0,320.0,312.0,308.0,308.0,308.0,309.0,307.0,309.0,309.0,305.0,293.0,280.0,275.0,272.0,269.0,262.0,262.0,258.0,266.0,277.0,301.0,316.0,null,317.0,314.0,323.0,324.0,313.0,298.0,285.0,318.0,null,null,null,343.0,336.0,322.0,306.0,316.0,328.0,321.0,309.0,307.0,296.0,293.0,null,null,null,null,null,null,null,312.0,303.0,302.0,303.0,297.0,296.0,299.0,296.0,307.0,299.0,297.0,296.0,283.0,277.0,282.0,278.0,283.0,294.0,287.0,278.0,277.0,279.0,270.0,264.0,258.0,265.0,268.0,259.0,249.0,251.0,null,null,259.0,256.0,259.0,265.0,267.0,268.0,256.0,250.0,244.0,271.0,272.0,266.0,261.0,265.0,258.0,256.0,258.0,265.0,277.0,284.0,277.0,304.0,297.0,293.0,293.0,290.0,288.0,288.0,287.0,284.0,299.0,317.0,312.0,331.0,334.0,333.0,331.0,327.0,333.0,348.0,345.0,381.0,401.0,420.0,null,null,395.0,408.0,388.0,378.0,363.0,347.0,331.0,315.0,311.0,298.0,302.0,294.0,301.0,299.0,null,null,null,null,null,null,304.0,294.0,281.0,285.0,295.0,301.0,293.0,287.0,293.0,289.0,287.0,278.0,274.0,275.0,283.0,274.0,265.0,260.0,252.0,243.0,246.0,254.0,251.0,274.0,274.0,266.0,259.0,260.0,259.0,259.0,254.0,259.0,253.0,252.0,259.0,259.0,259.0,257.0,256.0,257.0,258.0,258.0,257.0,257.0,255.0,254.0,254.0,257.0,256.0,259.0,273.0,275.0,267.0,260.0,260.0,261.0,257.0,253.0,259.0,258.0,257.0,257.0,256.0,253.0,253.0,248.0,246.0,253.0,250.0,251.0,247.0,247.0,250.0,247.0,247.0,248.0,248.0,248.0,250.0,250.0,248.0,250.0,250.0,248.0,253.0,262.0,256.0,253.0,252.0,251.0,250.0,251.0,252.0,258.0,272.0,277.0,271.0,265.0,284.0,285.0,279.0,279.0,293.0,287.0,280.0,284.0,288.0,309.0,null,null,null,null,332.0,341.0,374.0,392.0,412.0,432.0,447.0,463.0,453.0,460.0,463.0,496.0,null,539.0,521.0,504.0,563.0,573.0,616.0,589.0,581.0,613.0,587.0,580.0,552.0,567.0,557.0,null,null,null,null,549.0,542.0,546.0,592.0,null,null,null,527.0,539.0,525.0,525.0,516.0,549.0,572.0,612.0,642.0,674.0,708.0,673.0,672.0,684.0,687.0,653.0,632.0,673.0,650.0,650.0,621.0,596.0,596.0,590.0,572.0,567.0,616.0,595.0,595.0,586.0,579.0,589.0,598.0,614.0,630.0,631.0,668.0,653.0,629.0,672.0,700.0,756.0,793.0,801.0,802.0,894.0,null,null,863.0,855.0,853.0,829.0,817.0,888.0,948.0,996.0,987.0,1045.0,1032.0,1017.0,993.0,952.0,962.0,null,1007.0,969.0,931.0,946.0,917.0,927.0,918.0,893.0,918.0,904.0,980.0,954.0,918.0,894.0,874.0,855.0,813.0,777.0,739.0,702.0,667.0,664.0,641.0,626.0,678.0,null,null,null,693.0,673.0,678.0,717.0,758.0,784.0,767.0,737.0,707.0,684.0,727.0,721.0,703.0,null,735.0,724.0,745.0,780.0,752.0,740.0,761.0,746.0,795.0,807.0,790.0,779.0,832.0,852.0,890.0,872.0,858.0,869.0,851.0,818.0,838.0,814.0,846.0,849.0,853.0,832.0,926.0,880.0,836.0,801.0,815.0,831.0,873.0,875.0,888.0,888.0,934.0,925.0,931.0,899.0,897.0,965.0,947.0,938.0,948.0,944.0,926.0,949.0,977.0,1057.0,1048.0,1075.0,1082.0,1110.0,1084.0,1091.0,1054.0,1010.0,1048.0,1028.0,1167.0,1168.0,1262.0,1236.0,1207.0,1208.0,1227.0,null,1234.0,1198.0,1140.0,1195.0,1267.0,1185.0,1158.0,1161.0,1154.0,1210.0,1326.0,1371.0,1373.0,1436.0,1510.0,null,null,null,null,null,null,1628.0,1518.0,1519.0,1453.0,1580.0,1572.0,1606.0,1618.0,1603.0,1726.0,1684.0,null,null,null,1813.0,1904.0,1870.0,1792.0,1739.0,1741.0,null,null,null,1610.0,1537.0,1472.0,1495.0,1556.0,1635.0,null,1611.0,1595.0,1516.0,1501.0,1535.0,1581.0,1571.0,1701.0,1652.0,1680.0,1861.0,1953.0,1886.0,2040.0,1987.0,1942.0,1972.0,2077.0,2009.0,2026.0,2046.0,2009.0,1935.0,2034.0,2083.0,2096.0,2301.0,2484.0,2360.0,2270.0,2194.0,2097.0,2145.0,2038.0,1939.0,2041.0,1972.0,2083.0,2051.0,1977.0,1972.0,1973.0,1901.0,2005.0,2146.0,2242.0,2170.0,2193.0,2430.0,2552.0,2465.0,2492.0,2373.0,2331.0,2297.0,2252.0,2213.0,2152.0,2104.0,2099.0,2004.0,1998.0,1991.0,1997.0,1926.0,1837.0,1827.0,1818.0,1803.0,1798.0,1797.0,1797.0,1778.0,1750.0,1744.0,1737.0,1668.0,1596.0,1592.0,1590.0,1590.0,1588.0,1581.0,1578.0,1575.0,1575.0,1574.0,1573.0,1480.0,1500.0,1499.0,1458.0,1403.0,1525.0,1558.0,1535.0,1499.0,1453.0,1423.0,1420.0,1418.0,1348.0,1347.0,1347.0,1346.0,1344.0,1339.0,1338.0,1338.0,1336.0,1336.0,1336.0,1336.0,1335.0,1332.0,1270.0,1230.0,1224.0,1224.0,1211.0,1182.0,1129.0,1171.0,1239.0,1225.0,1326.0,1301.0,1301.0,1387.0,1448.0,1594.0,1514.0,1526.0,1487.0,1535.0,1521.0,1512.0,1475.0,1467.0,1449.0,1420.0,1387.0,1510.0,1502.0,1541.0,1543.0,1554.0,1487.0,1437.0,1400.0,1379.0,1320.0,1304.0,1291.0,1319.0,1341.0,1363.0,1307.0,1393.0,1395.0,1355.0,1349.0,1284.0,1282.0,1301.0,1280.0,1224.0,1182.0,1275.0,1269.0,1234.0,1190.0,1223.0,1181.0,1233.0,1297.0,1357.0,1380.0,1375.0,1350.0,1328.0,1308.0,1293.0,1289.0,1288.0,1313.0,1357.0,1366.0,1352.0,1348.0,null,1323.0,1319.0,1318.0,1294.0,1278.0,1272.0,1272.0,1270.0,null,null,1282.0,1277.0,1296.0,1290.0,1339.0,1342.0,1337.0,1325.0,1313.0,1311.0,1374.0,1367.0,1378.0,1358.0,1352.0,1344.0,1343.0,1343.0,1342.0,1328.0,1327.0,1327.0,1327.0,1326.0,1326.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1324.0,1323.0,1296.0,1291.0,1291.0,1223.0,1270.0,1270.0,null,1270.0,1270.0,1269.0,1268.0,1241.0,1220.0,1220.0,1220.0,1217.0,1214.0,1158.0,1109.0,1128.0,1088.0,1060.0,1010.0,962.0,964.0,950.0,971.0,1000.0,986.0,947.0,964.0,987.0,959.0,952.0,null,null,null,1019.0,1069.0,1077.0,1053.0,1019.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1047.0,1024.0,1049.0,1039.0,992.0,961.0,960.0,915.0,870.0,834.0,817.0,787.0,771.0,804.0,854.0,895.0,879.0,854.0,838.0,857.0,870.0,881.0,874.0,863.0,893.0,899.0,897.0,887.0,874.0,849.0,871.0,879.0,862.0,853.0,829.0,791.0,781.0,808.0,812.0,822.0,820.0,794.0,772.0,771.0,771.0,815.0,798.0,797.0,813.0,834.0,839.0,845.0,856.0,866.0,845.0,839.0,836.0,838.0,814.0,816.0,801.0,779.0,780.0,779.0,784.0,777.0,769.0,745.0,723.0,706.0,714.0,694.0,680.0,665.0,663.0,675.0,688.0,685.0,704.0,688.0,702.0,753.0,762.0,745.0,731.0,721.0,718.0,716.0,738.0,758.0,784.0,786.0,796.0,791.0,821.0,838.0,917.0,912.0,922.0,992.0,1000.0,1028.0,1077.0,null,1053.0,1030.0,999.0,965.0,1021.0,1061.0,1114.0,1213.0,1172.0,1161.0,1195.0,1210.0,1226.0,1326.0,1376.0,1367.0,1467.0,1543.0,null,null,1543.0,1633.0,1662.0,1647.0,1591.0,1527.0,1483.0,null,null,1575.0,1674.0,1812.0,1831.0,1806.0,null,null,null,2025.0,1944.0,1868.0,1793.0,1709.0,1716.0,1671.0,1609.0,1534.0,1555.0,1493.0,1419.0,null,null,1360.0,1302.0,1472.0,1511.0,1587.0,1563.0,1569.0,1546.0,1618.0,1651.0,1621.0,1584.0,1593.0,1716.0,1700.0,1845.0,1907.0,1907.0,1936.0,1903.0,1847.0,1791.0,1925.0,1932.0,1881.0,1802.0,1741.0,1715.0,1641.0,1566.0,1600.0,1584.0,1559.0,1484.0,1418.0,1369.0,1393.0,1371.0,null,null,null,1426.0,1393.0,1360.0,1368.0,1336.0,1285.0,1310.0,1298.0,1262.0,1388.0,1453.0,1494.0,1460.0,1457.0,1408.0,1419.0,1476.0,1479.0,1435.0,1411.0,1417.0,1415.0,1477.0,1442.0,1410.0,1403.0,1409.0,1409.0,1421.0,1414.0,1357.0,1319.0,1260.0,1212.0,1274.0,1271.0,1217.0,1186.0,1206.0,1186.0,1152.0,1101.0,1161.0,1220.0,1198.0,1173.0,1132.0,1178.0,1177.0,1173.0,1176.0,1137.0,1094.0,1063.0,1015.0,982.0,1053.0,1069.0,1061.0,1121.0,1144.0,1191.0,1215.0,1202.0,1234.0,1210.0,1175.0,1161.0,1181.0,1144.0,1144.0,1151.0,1230.0,1293.0,1261.0,1333.0,1331.0,1331.0,1336.0,1376.0,1403.0,1360.0,1345.0,1377.0,1369.0,1390.0,1426.0,1476.0,1467.0,1469.0,1487.0,1513.0,1491.0,1493.0,1517.0,1559.0,1567.0,1588.0,1539.0,1475.0,1443.0,1467.0,1452.0,1491.0,1525.0,1509.0,1534.0,1543.0,1617.0,null,1744.0,1704.0,1733.0,1875.0,1783.0,1888.0,2031.0,1967.0,1896.0,1816.0,1748.0,1663.0,1734.0,1701.0,1627.0,1640.0,1634.0,1648.0,1666.0,1634.0,1579.0,1534.0,1637.0,1716.0,1666.0,1787.0,1782.0,1771.0,1753.0,1778.0,1800.0,1833.0,1782.0,1884.0,1915.0,1875.0,1932.0,1936.0,1976.0,2073.0,2073.0,2122.0,2140.0,2139.0,2197.0,2197.0,2181.0,2214.0,2198.0,2280.0,2365.0,2424.0,2404.0,2694.0,2803.0,2859.0,2995.0,2963.0,3150.0,null,3316.0,3407.0,3450.0,3461.0,3582.0,3922.0,3772.0,3759.0,3574.0,3396.0,3227.0,3146.0,2990.0,3008.0,2914.0,3200.0,3321.0,3482.0,3689.0,3572.0,3575.0,3428.0,3465.0,null,null,3409.0,3441.0,3689.0,3656.0,3814.0,4038.0,4069.0,4108.0,3978.0,3951.0,3941.0,3897.0,3856.0,4104.0,4411.0,4639.0,4853.0,null,4975.0,4916.0,5003.0,5033.0,null,null,null,null,null,4929.0,null,null,null,null,null,null,null,null,4400.0,4201.0,3998.0,3898.0,3706.0,3522.0,3531.0,3556.0,3495.0,3385.0,3297.0,3200.0,3172.0,3372.0,3292.0,3188.0,3077.0,2983.0,3031.0,2912.0,2796.0,3062.0,3239.0,3421.0,3592.0,3543.0,3548.0,3585.0,3690.0,3776.0,3645.0,3614.0,3673.0,3615.0,3672.0,3651.0,3546.0,3476.0,3443.0,3431.0,3368.0,3393.0,3714.0,3916.0,3717.0,3624.0,3593.0,3408.0,3260.0,3130.0,3214.0,3297.0,3106.0,3013.0,3038.0,3153.0,3103.0,3225.0,3183.0,3163.0,2995.0,2931.0,2781.0,2617.0,null,null,2589.0,2720.0,2905.0,2955.0,2955.0,2974.0,2939.0,3013.0,3047.0,2896.0,2857.0,2792.0,2796.0,2797.0,2797.0,2839.0,2805.0,2763.0,2790.0,2837.0,3207.0,3147.0,null,null,null,3225.0,3168.0,3113.0,3268.0,3401.0,3350.0,3389.0,3443.0,3409.0,3380.0,3420.0,3431.0,3397.0,3222.0,3131.0,3148.0,3088.0,3030.0,3072.0,3030.0,3022.0,3057.0,3169.0,3142.0,3155.0,3180.0,3212.0,3138.0,3115.0,3085.0,2930.0,2915.0,2871.0,2729.0,2721.0,2789.0,2922.0,2825.0,2838.0,2796.0,2821.0,2855.0,2834.0,2822.0,2810.0,2824.0,2789.0,2766.0,2754.0,2610.0,2623.0,2678.0,2647.0,2646.0,2628.0,2571.0,2529.0,2622.0,2671.0,2905.0,2792.0,2840.0,2840.0,2820.0,2815.0,2800.0,2790.0,2796.0,2755.0,2813.0,2870.0,2905.0,2975.0,2995.0,2949.0,2916.0,2772.0,2759.0,2600.0,2529.0,2603.0,2619.0,2467.0,2466.0,2470.0,2472.0,2529.0,2604.0,2763.0,2830.0,2780.0,2780.0,2805.0,2804.0,2793.0,2678.0,2671.0,2690.0,2626.0,2614.0,2580.0,2537.0,2525.0,2396.0,2510.0,2497.0,2504.0,2350.0,null,2379.0,2363.0,2328.0,2310.0,2337.0,2411.0,2363.0,2370.0,2340.0,2294.0,2258.0,2304.0,2275.0,2269.0,2241.0,2208.0,2179.0,2216.0,2224.0,2196.0,2229.0,2288.0,2352.0,2254.0,2180.0,2252.0,2248.0,2434.0,null,null,2300.0,2328.0,2320.0,2313.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2265.0,null,null,null,2340.0,2371.0,2442.0,2459.0,2460.0,2496.0,2555.0,2526.0,2500.0,2499.0,2589.0,2565.0,2564.0,2539.0,2536.0,2547.0,2523.0,2500.0,2497.0,2477.0,2540.0,2555.0,2615.0,2650.0,2670.0,2642.0,2642.0,2695.0,2759.0,2824.0,2795.0,2776.0,2800.0,2902.0,2920.0,2862.0,2837.0,2882.0,2910.0,2873.0,2901.0,2990.0,3100.0,3236.0,3113.0,3147.0,3095.0,3300.0,3241.0,null,3228.0,3168.0,3176.0,3240.0,3323.0,3278.0,3206.0,3128.0,3130.0,3150.0,3198.0,3190.0,3113.0,3022.0,3050.0,3150.0,3152.0,3320.0,3287.0,3270.0,3183.0,3089.0,3141.0,3091.0,3020.0,3051.0,3015.0,3112.0,3061.0,3206.0,3294.0,3281.0,3545.0,3561.0,3650.0,3631.0,3632.0,3571.0,3472.0,3441.0,3509.0,3482.0,3451.0,3470.0,3453.0,3630.0,3563.0,3476.0,3450.0,3458.0,3452.0,3478.0,3504.0,3592.0,3587.0,null,3529.0,3525.0,3428.0,3326.0,3243.0,3259.0,3316.0,3444.0,3515.0,3640.0,3698.0,3686.0,3705.0,3722.0,3656.0,3547.0,3453.0,3398.0,3302.0,3215.0,3146.0,3057.0,3196.0,3240.0,3188.0,3124.0,3141.0,3252.0,3277.0,3275.0,3381.0,3346.0,3423.0,3481.0,3460.0,3414.0,3556.0,3632.0,3550.0,3585.0,3635.0,3755.0,3841.0,3872.0,3988.0,4075.0,4081.0,4150.0,4124.0,4170.0,4085.0,4060.0,3962.0,3945.0,3987.0,3943.0,3834.0,3960.0,3890.0,3930.0,3987.0,3975.0,3980.0,3960.0,3932.0,4015.0,4085.0,4334.0,4464.0,4597.0,4460.0,4528.0,4624.0,4564.0,4462.0,4464.0,4459.0,4460.0,4552.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[317.0,null,null,null,null,null,null,371.0,386.0,414.0,435.0,424.0,443.0,431.0,416.0,414.0,401.0,383.0,414.0,432.0,456.0,437.0,431.0,431.0,450.0,463.0,503.0,507.0,494.0,504.0,499.0,493.0,463.0,440.0,444.0,431.0,395.0,395.0,430.0,452.0,474.0,475.0,497.0,470.0,447.0,442.0,456.0,452.0,461.0,450.0,444.0,414.0,407.0,452.0,450.0,439.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,440.0,431.0,413.0,419.0,388.0,373.0,376.0,382.0,374.0,364.0,398.0,418.0,425.0,419.0,425.0,453.0,456.0,445.0,469.0,493.0,508.0,542.0,536.0,533.0,499.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,505.0,543.0,518.0,511.0,482.0,466.0,456.0,457.0,472.0,437.0,450.0,466.0,466.0,457.0,474.0,490.0,456.0,456.0,460.0,445.0,437.0,443.0,431.0,431.0,462.0,444.0,437.0,438.0,439.0,441.0,434.0,431.0,431.0,413.0,419.0,413.0,407.0,417.0,414.0,416.0,408.0,418.0,418.0,419.0,425.0,415.0,396.0,407.0,385.0,370.0,369.0,380.0,381.0,375.0,null,null,370.0,397.0,406.0,388.0,370.0,370.0,367.0,376.0,367.0,364.0,358.0,331.0,313.0,315.0,297.0,316.0,308.0,315.0,306.0,308.0,312.0,311.0,315.0,301.0,304.0,313.0,288.0,280.0,284.0,307.0,321.0,339.0,356.0,384.0,386.0,364.0,333.0,334.0,354.0,347.0,334.0,344.0,335.0,342.0,333.0,339.0,333.0,330.0,331.0,320.0,316.0,319.0,336.0,null,null,342.0,326.0,311.0,312.0,332.0,310.0,303.0,313.0,320.0,329.0,314.0,308.0,317.0,314.0,312.0,314.0,314.0,309.0,319.0,301.0,290.0,277.0,289.0,268.0,271.0,265.0,267.0,277.0,301.0,316.0,null,332.0,336.0,323.0,330.0,320.0,308.0,285.0,322.0,null,null,null,343.0,355.0,322.0,306.0,319.0,328.0,333.0,320.0,326.0,308.0,297.0,null,null,null,null,null,null,null,312.0,311.0,315.0,315.0,304.0,307.0,307.0,301.0,307.0,319.0,308.0,306.0,296.0,293.0,282.0,283.0,287.0,299.0,300.0,290.0,289.0,279.0,279.0,274.0,267.0,269.0,277.0,277.0,259.0,262.0,null,null,264.0,266.0,270.0,265.0,291.0,279.0,267.0,269.0,258.0,271.0,284.0,282.0,265.0,277.0,266.0,259.0,264.0,268.0,282.0,296.0,287.0,304.0,319.0,303.0,293.0,308.0,296.0,288.0,296.0,284.0,308.0,321.0,333.0,335.0,357.0,337.0,331.0,348.0,333.0,354.0,345.0,382.0,401.0,420.0,null,null,416.0,408.0,395.0,378.0,363.0,347.0,333.0,315.0,311.0,298.0,318.0,297.0,305.0,315.0,null,null,null,null,null,null,320.0,311.0,288.0,287.0,302.0,316.0,314.0,287.0,304.0,291.0,293.0,298.0,283.0,280.0,283.0,291.0,284.0,272.0,265.0,252.0,246.0,254.0,268.0,274.0,280.0,278.0,259.0,272.0,268.0,268.0,264.0,262.0,267.0,254.0,259.0,263.0,260.0,259.0,259.0,262.0,259.0,259.0,261.0,261.0,262.0,256.0,255.0,259.0,264.0,259.0,277.0,282.0,283.0,269.0,262.0,263.0,264.0,256.0,263.0,260.0,265.0,262.0,260.0,257.0,254.0,253.0,250.0,255.0,264.0,258.0,253.0,249.0,253.0,254.0,248.0,249.0,253.0,250.0,250.0,253.0,249.0,250.0,256.0,251.0,253.0,266.0,269.0,256.0,256.0,253.0,253.0,251.0,252.0,259.0,276.0,290.0,278.0,274.0,288.0,297.0,293.0,287.0,303.0,292.0,287.0,288.0,291.0,318.0,null,null,null,null,343.0,341.0,374.0,392.0,412.0,432.0,454.0,477.0,487.0,484.0,474.0,514.0,null,539.0,548.0,504.0,563.0,591.0,620.0,622.0,598.0,618.0,648.0,580.0,582.0,568.0,577.0,null,null,null,null,578.0,558.0,563.0,598.0,null,null,null,555.0,582.0,525.0,525.0,536.0,553.0,583.0,612.0,642.0,674.0,708.0,678.0,672.0,735.0,696.0,679.0,664.0,673.0,706.0,653.0,621.0,641.0,616.0,628.0,576.0,586.0,622.0,653.0,623.0,615.0,604.0,590.0,610.0,634.0,647.0,643.0,695.0,696.0,653.0,689.0,721.0,756.0,793.0,833.0,862.0,899.0,null,null,863.0,941.0,865.0,881.0,820.0,903.0,948.0,996.0,1026.0,1085.0,1048.0,1100.0,1008.0,992.0,968.0,null,1060.0,969.0,937.0,998.0,960.0,927.0,986.0,931.0,925.0,956.0,1016.0,980.0,918.0,942.0,925.0,867.0,813.0,777.0,739.0,702.0,696.0,732.0,672.0,626.0,690.0,null,null,null,728.0,702.0,693.0,733.0,768.0,806.0,825.0,737.0,707.0,710.0,758.0,755.0,721.0,null,761.0,754.0,770.0,801.0,795.0,764.0,777.0,820.0,795.0,808.0,829.0,779.0,841.0,890.0,918.0,929.0,900.0,912.0,870.0,857.0,838.0,855.0,846.0,888.0,875.0,863.0,926.0,880.0,836.0,859.0,815.0,831.0,873.0,912.0,924.0,906.0,976.0,953.0,955.0,954.0,918.0,993.0,1016.0,961.0,949.0,995.0,946.0,962.0,980.0,1057.0,1110.0,1122.0,1188.0,1140.0,1140.0,1097.0,1097.0,1053.0,1048.0,1028.0,1167.0,1225.0,1262.0,1356.0,1207.0,1208.0,1245.0,null,1299.0,1198.0,1143.0,1196.0,1267.0,1284.0,1171.0,1161.0,1227.0,1233.0,1326.0,1371.0,1410.0,1480.0,1551.0,null,null,null,null,null,null,1628.0,1678.0,1519.0,1510.0,1580.0,1719.0,1665.0,1664.0,1644.0,1744.0,1842.0,null,null,null,1813.0,1987.0,1892.0,1944.0,1739.0,1741.0,null,null,null,1695.0,1547.0,1472.0,1537.0,1628.0,1700.0,null,1611.0,1595.0,1596.0,1572.0,1535.0,1659.0,1599.0,1738.0,1826.0,1684.0,1861.0,1953.0,2051.0,2064.0,1999.0,2034.0,2004.0,2157.0,2125.0,2027.0,2089.0,2184.0,1936.0,2034.0,2127.0,2274.0,2367.0,2484.0,2465.0,2277.0,2194.0,2247.0,2147.0,2038.0,1939.0,2041.0,2142.0,2120.0,2142.0,1985.0,2077.0,2080.0,1992.0,2080.0,2179.0,2288.0,2398.0,2308.0,2430.0,2552.0,2677.0,2496.0,2373.0,2454.0,2297.0,2252.0,2213.0,2152.0,2104.0,2117.0,2004.0,1998.0,1991.0,2033.0,2020.0,1837.0,1827.0,1818.0,1803.0,1798.0,1797.0,1797.0,1778.0,1750.0,1744.0,1737.0,1668.0,1596.0,1592.0,1590.0,1590.0,1588.0,1581.0,1578.0,1575.0,1575.0,1574.0,1573.0,1480.0,1500.0,1499.0,1458.0,1522.0,1558.0,1577.0,1652.0,1500.0,1479.0,1423.0,1420.0,1418.0,1348.0,1347.0,1347.0,1346.0,1344.0,1339.0,1338.0,1338.0,1336.0,1336.0,1336.0,1336.0,1335.0,1332.0,1288.0,1230.0,1224.0,1248.0,1317.0,1182.0,1202.0,1202.0,1264.0,1288.0,1389.0,1357.0,1301.0,1457.0,1448.0,1594.0,1664.0,1553.0,1541.0,1602.0,1522.0,1591.0,1475.0,1467.0,1449.0,1461.0,1408.0,1559.0,1603.0,1541.0,1652.0,1568.0,1492.0,1504.0,1405.0,1379.0,1356.0,1375.0,1322.0,1368.0,1479.0,1369.0,1399.0,1476.0,1399.0,1355.0,1349.0,1288.0,1282.0,1417.0,1283.0,1256.0,1202.0,1275.0,1350.0,1297.0,1241.0,1335.0,1181.0,1319.0,1356.0,1440.0,1405.0,1403.0,1350.0,1333.0,1308.0,1293.0,1289.0,1288.0,1344.0,1393.0,1366.0,1352.0,1348.0,null,1349.0,1319.0,1318.0,1294.0,1294.0,1272.0,1272.0,1270.0,null,null,1308.0,1301.0,1338.0,1291.0,1391.0,1342.0,1338.0,1337.0,1313.0,1311.0,1424.0,1367.0,1393.0,1360.0,1354.0,1344.0,1343.0,1343.0,1342.0,1328.0,1327.0,1327.0,1327.0,1326.0,1326.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1325.0,1324.0,1323.0,1296.0,1291.0,1291.0,1223.0,1270.0,1270.0,null,1270.0,1270.0,1269.0,1268.0,1241.0,1220.0,1220.0,1220.0,1217.0,1214.0,1167.0,1109.0,1183.0,1146.0,1084.0,1050.0,974.0,964.0,997.0,992.0,1023.0,1005.0,971.0,964.0,1022.0,1008.0,965.0,null,null,null,1019.0,1069.0,1122.0,1109.0,1034.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1102.0,1025.0,1065.0,1061.0,992.0,999.0,1003.0,934.0,891.0,870.0,862.0,796.0,771.0,804.0,889.0,921.0,925.0,862.0,867.0,874.0,903.0,912.0,912.0,863.0,929.0,953.0,928.0,896.0,897.0,870.0,871.0,914.0,891.0,863.0,854.0,805.0,781.0,813.0,812.0,837.0,837.0,837.0,804.0,771.0,798.0,815.0,844.0,798.0,826.0,834.0,864.0,883.0,856.0,895.0,885.0,845.0,853.0,839.0,859.0,820.0,820.0,823.0,793.0,782.0,787.0,820.0,801.0,786.0,738.0,706.0,744.0,721.0,680.0,720.0,690.0,676.0,729.0,699.0,704.0,698.0,702.0,786.0,803.0,756.0,743.0,729.0,729.0,718.0,738.0,758.0,784.0,796.0,809.0,791.0,822.0,838.0,949.0,946.0,922.0,1018.0,1034.0,1075.0,1095.0,null,1135.0,1077.0,1004.0,994.0,1044.0,1102.0,1159.0,1213.0,1237.0,1164.0,1195.0,1283.0,1252.0,1357.0,1409.0,1502.0,1475.0,1578.0,null,null,1550.0,1664.0,1745.0,1666.0,1624.0,1541.0,1483.0,null,null,1575.0,1714.0,1812.0,1903.0,1873.0,null,null,null,2131.0,1948.0,1923.0,1800.0,1709.0,1758.0,1741.0,1610.0,1584.0,1658.0,1493.0,1451.0,null,null,1360.0,1318.0,1472.0,1511.0,1587.0,1666.0,1627.0,1587.0,1678.0,1700.0,1669.0,1622.0,1633.0,1741.0,1700.0,1882.0,1973.0,1931.0,1981.0,1981.0,1899.0,1824.0,1925.0,1990.0,1973.0,1802.0,1741.0,1768.0,1658.0,1589.0,1600.0,1675.0,1586.0,1501.0,1418.0,1418.0,1443.0,1409.0,null,null,null,1443.0,1458.0,1369.0,1368.0,1400.0,1318.0,1368.0,1327.0,1305.0,1401.0,1468.0,1534.0,1517.0,1504.0,1427.0,1430.0,1542.0,1503.0,1513.0,1411.0,1433.0,1436.0,1526.0,1500.0,1467.0,1411.0,1422.0,1437.0,1476.0,1426.0,1410.0,1345.0,1293.0,1212.0,1274.0,1326.0,1231.0,1244.0,1219.0,1224.0,1208.0,1118.0,1184.0,1220.0,1253.0,1188.0,1160.0,1180.0,1236.0,1195.0,1177.0,1196.0,1150.0,1098.0,1061.0,1040.0,1060.0,1118.0,1078.0,1152.0,1194.0,1191.0,1293.0,1239.0,1255.0,1243.0,1225.0,1169.0,1223.0,1203.0,1173.0,1155.0,1239.0,1325.0,1288.0,1360.0,1394.0,1350.0,1344.0,1385.0,1403.0,1442.0,1373.0,1418.0,1424.0,1390.0,1429.0,1476.0,1517.0,1487.0,1528.0,1533.0,1554.0,1516.0,1517.0,1584.0,1609.0,1588.0,1608.0,1496.0,1453.0,1525.0,1492.0,1524.0,1551.0,1574.0,1534.0,1543.0,1658.0,null,1777.0,1777.0,1740.0,1875.0,1947.0,1888.0,2070.0,2082.0,1911.0,1816.0,1748.0,1741.0,1758.0,1749.0,1666.0,1640.0,1671.0,1676.0,1724.0,1707.0,1634.0,1617.0,1666.0,1757.0,1749.0,1787.0,1898.0,1824.0,1813.0,1851.0,1803.0,1878.0,1842.0,1907.0,1948.0,1875.0,1932.0,1936.0,1998.0,2114.0,2230.0,2180.0,2263.0,2139.0,2247.0,2230.0,2263.0,2235.0,2235.0,2316.0,2365.0,2464.0,2404.0,2719.0,2863.0,2968.0,3132.0,3026.0,3206.0,null,3341.0,3524.0,3565.0,3731.0,3634.0,3922.0,4118.0,3789.0,3574.0,3396.0,3316.0,3146.0,2990.0,3233.0,3080.0,3276.0,3432.0,3564.0,3759.0,3905.0,3706.0,3465.0,3515.0,null,null,3648.0,3441.0,3805.0,4037.0,4004.0,4311.0,4435.0,4108.0,4145.0,4062.0,3971.0,3917.0,4038.0,4286.0,4497.0,4720.0,4883.0,null,5173.0,5231.0,5003.0,5033.0,null,null,null,null,null,4929.0,null,null,null,null,null,null,null,null,4632.0,4201.0,4165.0,3898.0,3706.0,3522.0,3589.0,3802.0,3607.0,3572.0,3383.0,3280.0,3172.0,3455.0,3372.0,3322.0,3180.0,3087.0,3038.0,3084.0,2796.0,3105.0,3259.0,3421.0,3592.0,3771.0,3548.0,3664.0,3829.0,3882.0,3831.0,3614.0,3731.0,3737.0,3731.0,3773.0,3766.0,3531.0,3467.0,3431.0,3426.0,3422.0,3797.0,3940.0,3940.0,3658.0,3631.0,3604.0,3362.0,3130.0,3264.0,3339.0,3339.0,3097.0,3038.0,3182.0,3220.0,3245.0,3239.0,3188.0,3123.0,3022.0,3005.0,2617.0,null,null,2784.0,2720.0,2921.0,3079.0,3042.0,3103.0,2939.0,3013.0,3154.0,3052.0,2960.0,2858.0,2796.0,2871.0,2845.0,2843.0,2880.0,2880.0,2805.0,2920.0,3207.0,3255.0,null,null,null,3364.0,3264.0,3169.0,3290.0,3547.0,3471.0,3419.0,3472.0,3445.0,3471.0,3420.0,3464.0,3415.0,3394.0,3222.0,3221.0,3204.0,3109.0,3113.0,3067.0,3022.0,3057.0,3294.0,3164.0,3198.0,3197.0,3224.0,3264.0,3130.0,3113.0,3130.0,2999.0,3038.0,2921.0,2846.0,2789.0,3030.0,2996.0,2850.0,2839.0,2838.0,2992.0,2904.0,2833.0,2896.0,2907.0,2839.0,2798.0,2755.0,2729.0,2654.0,2702.0,2751.0,2688.0,2726.0,2702.0,2588.0,2622.0,2712.0,2995.0,2963.0,2862.0,2905.0,2883.0,2914.0,2921.0,2863.0,2880.0,2831.0,2813.0,2946.0,2947.0,3088.0,2997.0,2997.0,2948.0,2905.0,2805.0,2788.0,2529.0,2632.0,2662.0,2613.0,2466.0,2470.0,2521.0,2529.0,2671.0,2821.0,2905.0,2855.0,2780.0,2849.0,2805.0,2851.0,2837.0,2713.0,2732.0,2686.0,2659.0,2638.0,2596.0,2525.0,2596.0,2562.0,2558.0,2529.0,2505.0,null,2379.0,2405.0,2360.0,2310.0,2337.0,2411.0,2451.0,2421.0,2345.0,2320.0,2267.0,2320.0,2337.0,2287.0,2330.0,2208.0,2229.0,2231.0,2266.0,2217.0,2266.0,2322.0,2434.0,2360.0,2204.0,2345.0,2248.0,2434.0,null,null,2454.0,2381.0,2327.0,2343.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2311.0,null,null,null,2340.0,2371.0,2442.0,2459.0,2496.0,2496.0,2618.0,2620.0,2502.0,2511.0,2589.0,2605.0,2564.0,2539.0,2584.0,2548.0,2523.0,2500.0,2520.0,2482.0,2540.0,2555.0,2615.0,2693.0,2770.0,2668.0,2642.0,2819.0,2810.0,2902.0,2908.0,2780.0,2800.0,2902.0,2951.0,2990.0,2862.0,2973.0,2910.0,2963.0,2901.0,3026.0,3140.0,3236.0,3305.0,3155.0,3227.0,3331.0,3424.0,null,3327.0,3210.0,3250.0,3240.0,3324.0,3379.0,3230.0,3266.0,3130.0,3190.0,3300.0,3243.0,3180.0,3023.0,3051.0,3209.0,3209.0,3330.0,3430.0,3281.0,3228.0,3089.0,3170.0,3160.0,3099.0,3159.0,3080.0,3115.0,3209.0,3275.0,3376.0,3335.0,3549.0,3655.0,3760.0,3800.0,3712.0,3682.0,3479.0,3480.0,3668.0,3501.0,3451.0,3669.0,3453.0,3740.0,3690.0,3560.0,3461.0,3505.0,3565.0,3536.0,3577.0,3592.0,3648.0,null,3700.0,3621.0,3428.0,3326.0,3279.0,3299.0,3316.0,3515.0,3613.0,3699.0,3750.0,3686.0,3799.0,3806.0,3656.0,3547.0,3521.0,3405.0,3302.0,3246.0,3200.0,3060.0,3240.0,3324.0,3274.0,3124.0,3149.0,3297.0,3313.0,3397.0,3403.0,3346.0,3457.0,3568.0,3674.0,3520.0,3556.0,3662.0,3700.0,3681.0,3674.0,3755.0,3919.0,3900.0,4050.0,4193.0,4169.0,4230.0,4192.0,4200.0,4085.0,4080.0,4150.0,3959.0,4040.0,4006.0,3937.0,3974.0,4007.0,3955.0,3993.0,4080.0,3997.0,4118.0,3932.0,4078.0,4221.0,4334.0,4464.0,4597.0,4733.0,4558.0,4700.0,4564.0,4463.0,4464.0,4599.0,4580.0,4602.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[451.00000000000006,491.70000000000005,338.8,292.6,276.1,679.8000000000001,860.2,1817.2,1083.5,1168.2,1644.5000000000002,1941.5000000000002,3469.4,3201.0000000000005,2976.6000000000004,2894.1000000000004,3578.3,4125.0,3806.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-13T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[476.3,368.50000000000006,293.70000000000005,323.40000000000003,573.1,894.3000000000001,1273.8000000000002,2526.7000000000003,1151.7,1642.3000000000002,2163.7000000000003,3549.7000000000003,3384.7000000000003,2773.1000000000004,2901.8,2746.7000000000003,3883.0000000000005,3737.8,4456.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-12T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-09-01T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.7,1.0,4.9,10.2,15.6,20.5,19.8,13.2,8.5,11.0,11.7,12.7,9.0,8.0,3.7,0.7,5.6,10.2,6.6,3.7,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,5.6,3.0,4.2,2.5,0.4,7.3,3.2,3.2,4.0,4.7,3.5,1.1,1.8,1.8,-2.4,-1.2,-2.4,-3.1,-2.4,-2.4,-1.0,-2.7,-3.8,-3.6,-1.0,0.2,-1.5,-2.4,-5.0,-9.0,-12.3,-14.9,-10.2,-10.2,-11.9,-12.8,-9.3,-5.0,-9.7,-12.3,-11.9,-12.6,-11.9,-12.6,-14.5,-14.0,-18.5,-22.3,-26.0,-28.9,-25.6,-27.2,-25.6,-27.7,-27.0,-26.3,-25.3,-24.9,-28.4,-28.9,-28.6,-30.8,-33.8,-30.8,-30.5,-27.0,-23.7,-19.9,-11.9,-9.0,-13.8,-17.8,-21.8,-17.5,-17.5,-20.1,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-20.9,-19.8,-21.6,-23.4,-22.4,-21.9,-22.4,-19.3,-20.9,-23.2,-23.9,-26.8,-27.8,-27.3,-28.0,-24.2,-22.7,-25.7,-27.3,-28.3,-27.8,-30.1,-31.4,-31.4,-31.4,-31.4,-31.4,-31.4,-31.4,-31.4,-30.4,-31.6,-27.8,-30.1,-30.9,-34.0,-34.5,-30.6,-30.1,-27.5,-30.6,-29.6,-31.6,-33.5,-32.7,-31.6,-29.1,-26.0,-26.0,-22.9,-18.2,-22.1,-23.6,-20.8,-24.4,-25.2,-24.9,-25.7,-22.9,-19.5,-15.9,-14.6,-11.5,-12.0,-14.1,-12.8,-14.4,-11.0,-10.0,-3.8,-1.5,3.4,13.8,1.9,5.2,0.1,-2.5,-6.4,-10.5,-14.6,-18.7,-19.8,-20.6,-21.3,-23.6,-20.0,-22.4,-20.6,-24.2,-26.7,-22.9,-19.5,-22.1,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-24.2,-23.0,-18.4,-15.4,-14.8,-16.6,-13.6,-11.8,-12.4,-14.5,-9.7,-11.2,-12.7,-14.5,-11.5,-6.6,-3.9,3.6,8.2,13.0,18.4,24.5,30.5,37.2,44.1,42.6,40.5,49.0,55.3,64.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,57.4,49.5,47.7,42.4,45.9,41.9,39.8,39.1,50.5,55.4,45.4,38.1,33.7,36.0,38.1,41.4,48.5,55.9,63.5,71.7,80.3,71.4,80.3,79.6,75.0,67.1,65.6,71.4,68.4,65.6,58.7,53.8,59.4,50.3,49.0,56.4,59.2,56.9,51.6,52.3,50.3,52.8,54.1,62.2,61.2,70.1,73.2,67.6,71.7,77.3,84.4,92.6,102.0,112.2,122.4,127.7,130.8,122.9,119.8,111.2,123.4,130.0,141.5,164.4,174.3,169.5,173.8,159.0,152.9,145.5,157.0,156.5,146.8,157.5,143.2,138.7,147.8,133.8,133.8,140.2,153.7,151.4,143.0,139.2,135.6,122.6,117.8,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,107.1,108.4,102.3,100.7,110.8,112.4,111.3,115.3,110.3,115.3,125.1,135.7,146.0,133.3,134.9,131.7,126.1,120.3,123.5,120.8,132.0,128.3,126.7,139.4,145.2,133.0,121.4,112.1,115.8,120.1,131.2,142.8,144.2,150.5,149.7,152.9,151.3,140.2,155.5,163.0,153.9,150.8,160.0,151.3,151.8,155.8,167.5,179.9,193.9,205.6,195.8,197.9,189.4,189.4,179.1,177.5,184.7,197.6,209.0,217.5,250.6,228.1,219.6,229.2,231.3,227.0,217.2,215.1,220.7,235.5,213.8,206.6,206.6,206.6,206.6,206.6,206.6,206.6,206.6,206.6,206.6,206.6,206.6,206.6,206.6,206.6,206.6,202.7,219.1,233.0,216.9,253.4,256.9,247.1,232.6,223.0,240.2,198.8,185.3,173.2,188.8,202.4,215.6,199.0,196.1,185.9,178.6,194.6,197.5,218.0,219.3,212.4,236.5,245.4,262.5,280.7,282.2,271.8,270.9,294.3,285.7,280.9,278.7,299.5,272.9,275.0,287.6,306.0,322.1,339.4,361.1,338.1,321.4,309.7,294.1,298.2,278.3,267.3,278.9,273.5,297.6,280.7,272.9,273.1,266.2,271.8,286.1,304.7,323.4,314.7,349.8,351.1,373.7,369.1,362.6,340.5,332.7,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,326.4,316.4,341.1,362.7,380.0,355.8,362.7,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,353.2,375.4,394.6,417.6,408.7,410.0,429.6,433.9,467.1,487.2,514.5,523.5,549.1,565.7,580.7,610.1,622.9,618.2,579.0,551.6,564.9,603.7,637.0,673.3,710.4,730.9,764.2,729.6,697.2,665.2,629.3,657.9,613.1,586.6,607.5,563.6,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,537.1,532.0,536.3,545.7,557.2,544.8,549.9,566.1,581.9,575.1,581.9,555.9,528.6,535.9,531.6,529.9,553.3,554.2,556.7,567.0,603.2,631.7,655.6,634.3,653.9,699.1,709.3,744.3,782.2,738.3,738.3,738.3,738.3,738.3,738.3,738.3,738.3,738.3,738.3,738.3,738.3,738.3,738.3,738.3,738.3,738.3,738.3,758.2,762.5,743.0,766.3,762.5,786.3,773.9,805.7,821.4,815.2,824.7,829.5,833.3,865.1,911.2,927.3,954.9,939.2,967.2,951.5,979.1,961.5,961.5,979.1,1022.8,1076.0,1061.7,1154.4,1195.7,1259.8,1325.3,1337.2,1355.7,1422.7,1498.2,1536.7,1592.3,1610.8,1686.3,1762.8,1710.5,1685.3,1597.5,1512.9,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1432.7,1486.1,1439.5,1512.9,1613.9,1554.6,1538.6,1574.6,1584.3,1557.6,1562.4,1572.1,1583.3,1557.6,1465.7,1463.8,1457.5,1427.8,1411.8,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1395.3,1478.0,1447.7,1440.0,1429.2,1403.0,1353.1,1332.6,1242.6,1216.4,1255.5,1245.7,1167.6,1167.1,1189.2,1195.4,1195.4,1195.4,1278.7,1262.9,1243.2,1272.4,1250.4,1254.7,1237.0,1201.1,1198.7,1198.7,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1162.8,1135.5,1130.7,1142.7,1126.3,1122.5,1133.5,1111.9,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1098.5,1127.2,1119.5,1092.6,1102.6,1093.0,1123.9,1136.5,1107.7,1102.9,1063.9,1062.8,1096.7,1097.8,1079.0,1046.9,1025.9,1048.4,1082.3,1101.5,1127.2,1130.2,1104.8,1072.7,1067.9,1060.6,1044.7,1042.1,1034.8,1042.1,1054.7,1089.3,1108.8,1136.1,1178.8,1207.6,1246.6,1285.7,1274.6,1259.5,1215.7,1179.2,1219.4,1194.3,1183.2,1221.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1200.6,1192.2,1168.0,1130.2,1137.4,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1078.5,1068.6,1111.2,1147.3,1125.8,1138.4,1153.4,1196.0,1226.0,1274.0,1299.2,1328.1,1328.8,1315.5,1341.1,1335.6,1291.4,1290.0,1249.5,1262.4,1261.4,1248.8,1228.0,1253.6,1249.1,1266.2,1258.0,1255.6,1302.6,1262.4,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8,1279.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-13T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[5.6,null,null,10.5,107.6,31.6,48.1,39.0,6.3,40.6,31.6,82.8,null,null,null,null,8.5,null,17.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-10-13T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-25.1,-13.3,null,null,null,null,null,null,null,null,null,-2.4,-13.4,-2.5,-5.1,null,-9.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}