📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,128.3841,127.0605,127.0869,127.3517,127.3252,127.3252,133.6782,128.9135,null,null,null,134.3136,null,null,129.7342,129.7342,129.7077,null,null,null,127.0869,null,127.0605,null,127.0605,null,null,127.0605,127.0605,null,125.9222,123.0899,null,null,null,null,null,123.4076,134.8166,null,null,123.0899,123.0899,null,null,null,120.4428,null,131.8253,null,119.781,null,null,null,131.0311,121.7664,null,null,131.0311,null,null,124.1488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.3282,null,132.4077,132.593,null,132.6724,133.9166,135.5049,137.4108,137.6754,137.7812,137.8079,null,null,null,137.8872,141.8843,142.0431,142.0697,142.0697,148.9255,149.4019,149.4019,149.4551,null,149.6138,null,null,200.1468,208.0617,208.0882,209.3323,209.3587,209.6499,null,209.6499,209.9675,209.9675,209.9675,null,211.3705,211.9,null,null,212.2706,null,214.0705,214.0971,221.7207,219.4442,211.7677,208.3794,205.891,204.2498,null,null,null,null,null,204.1969,202.5557,198.1086,197.7909,200.5439,196.4409,195.1173,194.2967,null,191.3585,190.5114,null,null,184.423,184.3702,184.3437,183.0995,182.9671,182.5437,182.4907,182.4377,182.0936,182.0673,181.9613,181.9083,181.8819,181.829,172.7495,172.723,172.6965,180.0024,169.8906,168.1699,167.4817,176.1377,177.0642,176.8259,172.0612,160.9698,166.767,160.9698,161.7374,177.3554,172.0347,164.9405,170.1818,172.0612,null,null,177.9641,186.8584,187.8908,188.2348,188.2613,188.2879,188.7379,188.8173,188.8702,188.9497,189.0291,211.2381,219.8412,223.5735,225.9561,235.0356,236.9679,238.2121,238.7945,null,null,227.8355,220.7147,209.6765,null,null,null,null,null,null,null,209.959,null,null,220.4413,224.1426,235.1054,245.4182,256.4376,253.1882,254.2902,254.2902,254.2902,257.822,251.154,242.5646,253.9512,237.3375,235.1619,245.4182,221.7975,226.177,229.1437,226.0358,237.4788,242.5363,243.158,254.2902,251.4082,235.9248,245.8138,232.845,255.1944,259.6586,263.6424,270.3388,271.5819,285.1158,285.1158,268.4174,276.8937,277.7696,278.8715,279.2106,284.4377,292.914,300.0343,304.131,305.12,308.3974,315.4894,331.2554,335.663,318.8799,314.5005,311.6467,306.8435,306.6457,null,323.4854,296.7566,328.8538,310.8273,329.6166,null,305.9393,305.911,null,305.8546,303.7072,null,null,null,303.5378,303.227,302.6618,null,302.5206,301.5599,301.1078,285.8787,280.9059,276.696,268.6152,267.2591,null,null,265.2812,265.1116,null,282.4599,261.495,260.8452,259.9693,259.5172,251.3234,265.5073,250.8148,240.1629,237.394,237.3375,255.9289,236.1508,251.0975,235.614,249.9672,null,null,null,237.3375,234.2296,233.1558,null,null,232.167,233.0994,229.9348,227.4202,229.9914,247.5656,242.3385,241.2932,null,null,235.7835,237.3092,null,null,227.1658,228.8612,218.181,236.6876,228.8612,226.064,234.9076,220.9499,237.281,231.6865,234.5121,219.7632,null,226.0358,219.8198,218.6896,226.0358,null,237.4788,241.5756,245.8138,240.1629,226.177,237.3375,231.6865,226.0358,237.3375,226.0358,237.281,234.5121,214.734,236.7442,243.0731,254.6292,260.591,268.1348,248.9501,240.1064,242.9885,242.9885,241.7734,245.7574,240.1629,251.4647,253.1318,259.4608,269.6888,276.8937,282.5446,278.2782,290.9362,293.5356,286.9524,310.8273,292.0947,302.012,286.698,288.1956,292.688,285.3701,303.6224,309.4712,313.1159,328.769,344.5632,355.2998,372.9306,391.5503,389.9116,371.2354,391.4374,407.2316,423.1954,406.8642,406.0167,398.6705,401.2134,382.848,398.8966,417.4315,413.9278,423.6475,438.2268,423.817,452.0714,449.3307,470.4086,484.4793,508.6651,523.5552,538.0781,511.1798,490.2714,485.8355,478.7154,503.7488,499.7367,485.9768,466.4812,463.2602,452.3539,460.4913,446.1379,459.4176,471.8496,487.1918,501.771,519.2322,494.5096,520.2777,545.2829,553.7875,550.9621,534.0094,null,null,null,536.7218,525.3918,505.4723,502.8447,497.2785,512.8186,502.7316,483.2079,504.6248,479.0544,513.2424,528.3301,514.2313,505.7832,515.0506,505.7549,540.0559,556.4716,583.7938,610.579,641.009,672.5692,675.2816,727.7502,741.3123,null,null,731.7906,740.2387,740.267,759.8756,741.0864,726.9026,725.0379,712.0124,756.9088,731.7906,735.4637,740.267,724.6987,706.3616,720.4888,749.0541,754.1117,760.7515,762.588,748.715,735.0964,720.4888,710.0346,675.3948,697.0377,726.1397,703.4796,688.2788,661.1262,641.5176,609.6466,593.3438,601.82,615.8626,636.8274,645.1624,650.7568,651.2655,680.424,714.4424,692.2909,687.5159,675.7902,706.3616,727.2982,758.1238,769.0865,796.8324,835.7106,860.0659,903.0692,931.5497,947.8808,971.9535,924.9382,952.0906,960.3692,932.3973,912.6191,900.1025,881.5392,894.4233,932.3973,954.8031,985.7135,1029.2818,1075.5627,1129.3026,1165.638,1184.9923,1222.5142,1283.6286,1270.5185,1295.2129,1352.3152,null,null,null,1364.6907,1318.4381,1304.7911,1223.4182,1274.2481,1196.4636,1210.3083,1233.9855,1277.243,1294.1958,1334.5148,1399.6979,1464.9092,1522.8874,1580.6112,1482.3705,1523.1982,1555.6343,1627.881,1695.2678,1726.3477,1698.0933,1644.4098,1700.8623,1584.6517,1624.6882,1573.7737,1610.4763,1658.5087,1607.6507,1540.716,1577.3337,1528.5665,1466.4066,1548.6837,1589.5962,1604.8536,1565.4386,1551.1701,null,null,null,null,1610.5045,1524.8652,1476.55,1458.2977,1450.9797,1448.1261,1438.1522,1412.9492,1408.485,1394.4709,1389.4697,1371.7542,1383.6211,1490.3947,1497.4866,1483.3595,1551.1419,1573.3216,1517.2647,1519.8076,1520.0902,1523.7632,1596.3208,1587.3358,1500.9054,1525.741,1609.3178,1582.25,1610.4763,1539.84,1653.197,1666.7026,1676.1396,1689.8713,1742.9048,1749.3752,1754.3761,1768.023,1789.7226,1818.4573,1826.0578,1842.6996,1850.0741,1869.4566,1880.7301,1952.9202,1795.0061,1805.4602,1950.5187,1904.9442,1875.9834,1996.4321,2078.8504,2125.442,2230.0966,2288.9788,2337.9721,2386.0612,2436.0151,2495.6038,2518.942,2644.8722,2649.3647,2738.7052,2806.5159,2818.6654,2826.8592,2847.4849,2891.8445,2911.905,2916.4259,2952.0264,2963.0456,2992.7128,2998.3638,3005.9924,3051.7647,3059.6759,3083.1271,3086.5177,3106.5784,3122.1182,3128.3342,3130.5946,3150.0902,3153.1982,3154.6109,3167.0428,3175.8017,null,null,null,null,3182.2572,3190.4733,3201.3302,3213.0675,3223.0442,3240.0631,3266.1785,3269.6997,3273.5143,3281.1435,3296.1084,3306.672,3315.4748,3321.9303,3355.6748,3362.1303,3368.2924,3372.6938,3384.7245,3390.2997,3409.0793,3423.164,3429.9128,3439.596,3445.1712,3446.9318,3461.6034,3496.5217,3500.6297,3515.0078,3542.0035,3546.4049,3553.4472,3556.9685,3560.1962,3585.1378,3594.2341,3601.8633,3607.145,3611.2531,3755.621,3758.262,3759.4357,3766.4781,3771.7598,3794.6473,3795.2342,3897.3481,3997.1146,4056.3877,4074.287,4077.2213,4080.1555,4145.2972,4149.1118,4186.3775,4193.4198,4195.7673,4204.2768,4224.2301,4288.7848,4327.8111,4339.8419,4373.2929,4433.7397,4478.6346,4512.0858,4544.6565,4141.776,4180.5088,4163.4899,4043.1833,3858.3218,4065.1905,3903.5102,3902.6299,4119.4753,4283.7966,4430.8054,4654.9866,4748.8844,4986.2699,5093.3722,5301.4146,5418.4935,5179.0539,5252.4116,5090.1444,5281.7548,5222.7752,5016.4933,5358.6337,5497.7199,5705.1754,5936.6924,5601.0075,5490.0906,5575.1856,5802.301,6047.3157,6341.3335,6654.1307,6769.449,6851.0228,7028.8418,7205.7807,7306.134,6803.7804,7604.8466,7797.6306,8187.3068,8527.6865,null,null,8766.5391,9197.8824,9402.4037,8879.2167,8614.2486,8320.2309,7904.4394,7664.4131,7410.0085,7103.6668,6919.0987,6773.8505,6572.8504,6381.5335,6114.218,6442.5671,6613.0505,6943.4535,7143.5733,6971.9162,6785.0008,6558.7657,6615.3978,6552.8971,6660.8796,6864.2272,6865.9878,6748.6155,6616.5715,6497.7321,6384.1744,6259.7597,6166.1553,6088.3961,6044.6749,5912.0442,5835.1653,5798.1929,5784.1084,5809.9303,5733.6382,5682.8747,5681.4075,5674.6587,5672.8981,5669.3769,5574.3053,5463.3884,5453.9986,5447.5431,5434.9256,5453.1184,5349.5373,5340.4409,5225.7094,5159.3941,5068.1372,5004.7561,5284.1022,5517.9666,5402.9417,5319.3139,5214.8526,5158.5138,5145.016,5019.1342,4924.0626,4814.9063,4738.9077,4621.5354,4665.2566,4512.6726,4466.0171,4442.5426,4489.4915,4405.5703,4343.9499,4415.8403,4416.1338,4627.1106,4691.9588,4914.9663,5028.2306,4761.7953,4645.8901,4431.3923,4463.0828,4357.4476,4341.8958,4328.1046,4505.0434,4615.3734,4489.4915,4574.5865,4772.6523,4753.5793,4724.2362,4891.4918,4973.6524,4841.6085,4814.3194,4815.1998,4765.3166,4838.6742,null,null,null,null,null,5045.7656,5294.406,5559.0773,5532.2502,5408.2572,5386.0104,5706.9529,5969.6611,6181.3327,6414.5967,6709.6937,6585.7006,6832.7053,6902.0629,6755.8231,6484.2815,6510.4541,6232.3694,6291.2579,6480.6827,6762.3662,6920.3838,6599.4413,6483.9543,6658.0027,6493.7691,6486.8987,6574.2501,6543.17,6641.3176,6673.7063,6620.3795,6920.711,7228.5671,7576.9909,7454.3065,7190.9439,6870.0014,6744.3725,6412.6337,6746.0083,6777.7427,6570.3241,6510.4541,6579.4846,6640.9904,6916.1307,7034.8893,7187.9994,7138.5985,7018.2042,6766.6193,6474.1396,6510.7813,6723.7615,6366.5044,6543.17,6451.5656,6464.6519,6620.7066,6674.0335,6641.3176,6755.8231,6680.5766,6599.7684,6535.6454,6412.3066,6183.2957,null,6161.3761,6300.0912,6216.0115,6215.3572,6016.4448,5887.8715,5807.7177,6108.7036,6316.4492,6116.8825,5856.1371,6119.4997,6315.7948,6602.0585,6824.1992,6935.7602,7032.5992,6921.0381,6909.5875,6734.5578,7039.4695,6808.1684,6660.6199,6499.9851,6217.9745,6405.4363,6281.4432,6148.944,6189.8388,5812.6251,5996.8154,5915.3528,5842.0693,5647.41,5725.2738,5862.6803,5678.1629,5521.7812,5682.416,5626.4719,5512.6207,5118.0675,4936.8218,4825.5879,4907.0504,4652.8482,4957.1056,5095.4936,5339.2267,5505.4233,5639.8854,5881.0012,6117.864,5828.983,5554.1698,5554.497,5339.2267,5234.536,5223.0855,5305.8566,5301.2763,5453.7322,5636.9409,5814.2609,5991.5808,6048.8336,5805.7548,5608.4782,5419.3805,5299.9677,5078.4814,5052.963,4906.3961,5038.5681,5288.8444,5545.3366,5821.1312,5823.4213,5654.9347,5376.5228,5181.8635,5221.4497,5388.6277,5645.4471,5521.7812,5632.6879,5594.4104,5515.5652,5425.9238,5551.8798,5564.3118,5561.0402,5537.812,5309.1281,5253.8383,5283.6097,5234.536,5344.1341,5424.9423,5475.3247,5255.4741,5295.0604,5136.3885,5190.3696,5178.2647,5438.3558,5447.1891,5604.2251,5653.2989,5635.6324,5686.6691,5598.0092,5616.0028,5900.3035,5985.6919,6300.7456,6395.9487,6510.127,6359.9612,6147.6354,5941.1984,6259.5236,6533.3552,6567.7069,6598.787,6639.6818,6641.3176,6939.0318,7204.3573,6870.3285,6782.3229,6837.6127,7130.4195,7377.4242,7590.0772,7524.3184,7740.8973,7963.0379,8336.6529,8751.4899,8416.1524,8733.4962,null,null,null,null,null,null,8572.8677,8267.8541,8024.2042,7544.1236,7931.0758,8015.5411,8412.6002,8785.4748,8590.9159,8405.7419,8385.167,8500.3142,8464.5789,8388.7767,8788.7235,8337.159,8370.7285,8063.1882,7869.3511,7823.1479,7637.9739,7760.7013,7952.7335,8121.6641,8324.5253,8736.3839,8789.4454,8735.301,8627.0121,8735.301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8139.7123,8175.4476,8020.5946,7742.6531,7544.1236,7286.0352,6948.5348,6821.476,6750.0054,6702.3583,6539.564,6472.064,6472.064,6654.7111,6682.5052,6468.0933,6472.064,6229.8579,6384.711,6265.5932,6198.0931,5963.8283,6194.1225,6233.8284,6031.3283,5955.8871,5860.5929,5896.3282,5912.2106,5606.475,5677.9457,5693.8281,5658.0927,5400.0042,5292.7983,5439.7102,5503.2396,5320.5925,5324.5631,5352.3571,5280.8865,5030.7393,4816.3273,4653.5331,4709.1213,4701.1802,4681.3272,4566.1801,4744.8567,4963.2392,5193.5335,5054.5628,5082.3569,5157.7982,4971.1804,4848.0921,5114.1217,5201.4748,5038.6805,5054.5628,4887.798,4860.0038,4879.8568,4860.0038,4860.0038,5062.504,5157.7982,5034.7099,4963.2392,4923.5333,4923.5333,5034.7099,4955.298,4899.7098,4955.298,4983.0922,5165.7394,5380.1513,5300.7395,5372.2101,5288.8277,5328.5336,5352.3571,5610.4456,5832.7987,5816.9164,6051.1813,5749.4163,5538.975,5646.1809,5531.0338,5479.4161,5662.0633,5872.5046,5936.0341,6162.3578,6055.1519,6106.7696,null,6265.5932,6567.3581,6519.711,6356.9168,6472.064,6630.8876,6952.5056,6658.6817,6412.505,6090.8872,5876.4752,6003.5342,5951.9165,5626.328,5773.2398,5908.24,5785.1517,5709.7104,5749.4163,5709.7104,5797.0634,5995.593,6241.7696,6476.0346,6865.1525,7091.4762,7246.3293,7301.9175,7544.1236,7190.741,7365.447,7147.0644,7043.8291,7290.0058,7083.535,6813.5348,6694.4171,7103.3879,7329.7117,7691.0354,8064.2711,8461.3303,8147.6535,8338.2419,8314.4183,8377.9478,8739.2716,9025.1541,9446.0368,9815.3019,9926.4784,9628.6841,9406.331,10005.8903,9604.8605,9390.4486,9307.0662,9013.2424,9787.5078,10152.8022,10303.6846,10720.5967,10839.7145,10359.2729,10323.5376,10180.5963,10724.5672,10168.6845,9739.8606,9517.5075,9088.6837,8624.1245,9025.1541,9112.5072,null,null,null,null,9174.7795,8718.1162,8356.9371,7945.9402,8344.4827,8203.3322,7829.6987,7817.2442,8174.2718,8132.757,7796.4868,7692.6997,7244.3394,7634.5789,7975.0006,7879.5165,7846.3046,7659.4878,7713.4571,7680.2452,7638.7304,7705.1542,7879.5165,7709.3056,7713.4571,7742.5175,7742.5175,7771.5779,7734.2145,7754.972,7663.6393,8070.4847,7829.6987,7609.67,7339.8236,7161.3098,7157.1583,6849.9485,7128.0979,7177.9157,7016.0078,7373.0354,7597.2156,7975.0006,8099.5451,7763.2749,8161.8174,8373.543,8518.845,8942.2963,8647.541,8560.3598,8435.8153,8381.846,7995.758,8415.0579,8282.2104,8261.453,8257.3015,8116.1511,8302.9678,8352.7857,8219.9381,8406.7549,8743.0251,8933.9934,9012.8716,8967.2053,8950.5993,8498.0876,8979.6597,8946.4479,9021.1746,8697.3588,8755.4796,8722.2677,8705.6618,8738.8737,8780.3885,8788.6914,8689.0558,8767.934,8759.6311,8659.9955,8672.4499,8921.5389,9398.9596,9191.3854,9286.8695,9266.1121,9249.5062,9021.1746,9133.2646,9282.718,9228.7487,8971.3568,8888.3271,9552.5645,9610.6853,9726.9268,9544.2615,9755.9872,9423.8685,9344.9903,9195.5369,8722.2677,8925.6904,9100.0528,9004.5686,9183.0824,9100.0528,9257.8091,9241.2032,9270.2636,null,null,null,null,null,null,null,9913.7436,9481.9892,9747.6842,9523.5041,9457.0803,9141.5676,8884.1756,9108.3557,9108.3557,8967.2053,8992.1141,8933.9933,8867.5696,8751.3281,8635.0866,8875.8726,9066.8408,8950.5993,8925.6904,8950.5993,9041.9319,8834.3578,8850.9637,8850.9637,8842.6607,8801.1459,8842.6607,8842.6607,8834.3578,8834.3578,8801.1459,8776.237,8726.4192,8726.4192,8759.631,8792.8429,8776.237,8801.1459,8718.1162,8867.5696,8917.3874,8859.2667,8776.237,8801.1459,8751.3281,8718.1162,8535.4509,8759.631,8709.8132,8884.1756,9050.235,9274.4151,9540.11,9523.5041,9407.2625,9249.5062,9216.2943,9324.2328,9199.6883,9091.7497,9083.4468,8967.2053,8842.6607,8917.3874,9249.5062,9166.4765,9133.2646,9050.235,9008.7201,8983.8112,9050.235,9465.3833,9747.6842,9648.0486,10295.6801,10104.7119,10079.8029,10005.0762,9764.2901,9731.0783,9714.4724,9739.3812,10113.0148,10328.892,10810.4641,10586.284,10544.7692,10669.3136,10802.1611,10577.981,10544.7692,10337.1949,10270.7712,10544.7692,10453.4365,9946.9554,9963.5614,10113.0148,10104.7119,10079.8029,10727.4344,10652.7077,10652.7077,10511.5572,10478.3454,10544.7692,10337.1949,10353.8009,10154.5296,10254.1652,10345.4979,10088.1059,10229.2563,10245.8623,10171.1356,10154.5296,10162.8326,10212.6504,10287.3771,10129.6208,9764.2901,null,9880.5317,9739.3812,9540.11,9631.4427,null,null,null,9154.7349,9057.4476,8999.0752,9115.82,9115.82,9145.0062,9145.0062,8930.9741,8892.0592,8872.6017,8950.4316,8999.0752,9028.2614,9154.7349,9222.836,9213.1073,8687.7559,8668.2984,8901.7879,8755.857,9320.1233,9446.5968,9436.8681,9436.8681,9242.2935,9086.6338,8999.0752,8999.0752,8930.9741,8648.8409,8444.5376,8113.7608,7967.8298,7851.0851,7598.1381,7549.4945,7199.2602,6800.3822,6936.5845,6907.3983,6829.5684,null,6790.6535,6732.2811,6742.0099,6693.3662,6761.4673,6849.0259,6946.3132,6829.5684,6790.6535,6722.5524,6742.0099,6790.6535,6829.5684,6878.2121,7004.6856,7063.058,7199.2602,7335.4624,7150.6165,7257.6326,7228.4464,7296.5475,7247.9038,7043.6005,7033.8718,7101.9729,7053.3292,6956.0419,7092.2441,7238.1751,7452.2072,7384.106,7500.8508,7423.021,7403.5635,7364.6486,7306.2762,7267.3613,7228.4464,7179.8027,7238.1751,7442.4784,7452.2072,7218.7176,7004.6856,7063.058,6936.5845,6703.0949,6693.3662,6518.2491,6382.0469,6566.8927,6664.18,6849.0259,6849.0259,7024.143,7111.7016,6907.3983,6994.9568,7101.9729,7267.3613,7384.106,7452.2072,7471.6646,7695.4254,7909.4575,8016.4735,8094.3033,8327.7928,8532.0962,8493.1813,8463.9951,8736.3995,8911.5166,8629.3835,8590.4686,8405.6227,8269.4205,8639.1122,8473.7238,8463.9951,8211.0481,8240.2343,8454.2663,8473.7238,8736.3995,8921.2454,9183.9211,8901.7879,8765.5857,9096.3625,9320.1233,9534.1554,9689.815,9855.2035,9456.3255,9582.799,9222.836,9543.8841,9417.4106,9670.3576,9874.6609,9845.4747,10166.5228,10302.725,10438.9273,10292.9963,9991.4057,9981.6769,9962.2195,9495.2404,9602.2565,9534.1554,9709.2725,9874.6609,9874.6609,9602.2565,9504.9692,9485.5117,9310.3946,9213.1073,9329.852,9466.0543,9310.3946,null,9485.5117,9125.5487,8892.0592,8843.4155,9018.5327,8648.8409,8707.2133,8288.8779,8580.7398,8668.2984,8755.857,8522.3674,8356.979,8172.1332,7967.8298,7928.9149,8084.5746,7675.9679,7461.9359,7238.1751,7033.8718,6878.2121,7024.143,7024.143,6771.1961,6605.8076,6800.3822,6965.7707,7160.3453,7335.4624,7208.9889,7170.074,7335.4624,7364.6486,7510.5795,7588.4094,7753.7978,7821.8989,7685.6967,7967.8298,8094.3033,8123.4895,7948.3724,8376.4365,8590.4686,8658.5697,8755.857,8921.2454,9047.7189,9232.5647,8940.7028,8775.3144,8853.1443,8804.5006,8736.3995,8600.1973,8366.7078,8580.7398,8716.942,8726.6708,8639.1122,8444.5376,8259.6917,8162.4044,7919.1862,7880.2713,7724.6116,7831.6276,7890.0,null,null,null,8000.0,7780.0,7460.0,7310.0,7170.0,7150.0,7260.0,6930.0,6830.0,6670.0,6470.0,6700.0,6640.0,6380.0,6300.0,6370.0,6230.0,6300.0,6300.0,6360.0,6340.0,6390.0,6320.0,6250.0,6170.0,6200.0,6070.0,5950.0,5790.0,5690.0,5660.0,5700.0,5860.0,5900.0,6030.0,6140.0,6000.0,5890.0,5820.0,5710.0,5900.0,5990.0,6020.0,6070.0,6090.0,6100.0,6130.0,6220.0,6300.0,6250.0,6430.0,6350.0,6380.0,6410.0,6530.0,6650.0,6710.0,6500.0,6780.0,6560.0,6620.0,6540.0,6470.0,6470.0,6310.0,6140.0,6070.0,6060.0,6230.0,6390.0,6190.0,6150.0,6480.0,6530.0,6400.0,6680.0,6750.0,6680.0,6870.0,6970.0,6770.0,6750.0,6960.0,6980.0,6780.0,6780.0,6790.0,6640.0,6800.0,6800.0,6770.0,6660.0,6530.0,6620.0,6520.0,6440.0,6380.0,6210.0,6160.0,6330.0,6200.0,6240.0,6250.0,6320.0,6220.0,6150.0,6200.0,6260.0,6420.0,6570.0,6340.0,6390.0,6370.0,6400.0,6600.0,6730.0,6870.0,7000.0,7210.0,7270.0,7310.0,7390.0,7560.0],"high":[null,null,null,null,null,null,128.3841,127.0605,127.0869,127.3517,127.3252,127.3252,133.6782,128.9399,null,null,null,134.3136,null,null,129.7342,129.9724,129.7077,null,null,null,131.296,null,127.1136,null,127.0605,null,null,127.0605,127.0605,null,125.9222,123.0899,null,null,null,null,null,133.4136,134.8166,null,null,123.0899,123.0899,null,null,null,120.4428,null,131.8253,null,119.781,null,null,null,131.0577,121.7664,null,null,131.0311,null,null,124.1488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.3282,null,132.4077,132.593,null,132.6724,133.9166,135.5049,137.4108,137.6754,137.7812,137.8079,null,null,null,137.8872,141.8843,142.0431,142.0697,142.0697,148.9255,149.4019,149.4019,149.4551,null,149.6138,null,null,200.1468,208.0617,208.0882,209.3323,209.3587,209.6499,null,209.6499,209.9675,209.9675,209.9675,null,211.3705,211.9,null,null,212.2706,null,214.0705,214.0971,221.7207,224.7383,222.356,208.6175,220.7677,204.2498,null,null,null,null,null,204.1969,217.0617,218.3854,197.7909,200.5439,196.4409,215.6059,194.3232,null,191.3585,190.5114,null,null,184.423,184.3702,184.423,183.0995,182.9671,182.5437,182.4907,182.4377,182.0936,182.0673,181.9613,181.9083,181.8819,181.829,172.7495,172.723,172.6965,190.5643,169.9435,169.8906,181.326,176.1377,177.0642,177.3554,172.0612,168.0905,168.0905,160.9698,176.6141,179.1289,172.0612,172.0612,170.1818,172.0612,null,null,177.9641,186.8584,187.8908,188.2348,188.2613,188.2879,188.7379,188.8173,188.8702,188.9497,189.0291,211.2381,219.8412,223.5735,225.9561,235.0356,236.9679,238.2121,238.7945,null,null,251.8182,220.7677,219.9736,null,null,null,null,null,null,null,209.959,null,null,220.4413,224.1709,235.1054,245.4182,256.4376,266.4962,262.7666,254.2902,254.2902,257.822,266.1288,242.9885,259.9128,240.1346,244.6271,245.4182,239.7392,242.9885,231.6865,235.9248,237.4788,242.5363,243.158,254.2902,254.262,248.6393,245.8138,245.8138,255.1944,259.6586,263.6424,270.3388,271.5819,285.1158,286.1048,276.2439,276.8937,277.7696,278.8715,279.2106,284.4377,292.914,300.0343,304.131,305.12,308.3974,315.4894,331.2554,335.663,349.988,314.5005,333.9678,306.8435,310.7991,null,323.4854,327.9213,328.8538,339.0818,333.4027,null,305.9393,305.911,null,305.8546,303.7072,null,null,null,303.5378,303.227,302.6618,null,302.5206,301.5599,301.1078,285.8787,280.9059,276.696,268.6152,269.1802,null,null,267.2591,265.1116,null,282.4599,261.495,263.7271,268.4174,279.6344,251.3234,265.9876,250.8148,240.4455,239.1176,237.3375,255.9289,236.1508,251.0975,235.6422,249.9672,null,null,null,237.3375,234.2578,234.7946,null,null,240.1629,233.0994,230.0761,235.5292,231.6865,247.5656,242.3385,251.719,null,null,235.7835,239.8804,null,null,242.7059,230.5564,227.0246,237.055,240.1629,237.3375,235.0772,220.9499,237.281,238.722,240.1629,219.7632,null,226.0358,220.6956,218.9721,226.0358,null,237.4788,241.5756,245.8138,240.1629,231.1215,239.8804,234.5121,226.0358,237.3375,237.3092,237.281,234.5121,217.5593,236.7442,243.0731,254.6292,260.591,273.5597,273.1359,257.0874,247.2266,254.4597,250.4758,245.7574,240.1629,251.9168,253.1318,259.4608,269.6888,283.1381,286.9806,286.2742,290.9362,304.5832,295.2592,316.0262,322.8356,310.7991,286.698,293.8465,293.8465,301.1078,303.6224,309.4712,313.1159,328.769,344.5632,355.2998,372.9306,391.5503,411.0742,395.5625,391.4374,407.2316,425.3144,437.9159,420.3699,412.5152,409.379,394.4323,398.8966,417.4315,435.1188,432.2932,439.4134,438.5093,452.0714,449.3307,470.4086,484.4793,508.6651,523.6118,538.0781,564.948,541.6381,485.892,478.7154,503.777,506.5177,508.5238,514.1464,463.3733,452.4105,461.7344,461.7627,461.904,471.8496,487.1918,501.771,519.2322,536.8348,520.2777,545.2829,561.953,565.0892,565.0892,null,null,null,553.7875,533.8681,530.9014,502.9295,502.9295,512.8186,523.9226,514.7964,508.4955,497.2785,513.2424,528.3584,528.3584,518.4412,528.3584,524.1203,540.0559,556.4716,583.7938,610.579,641.009,672.5692,693.1668,727.7502,741.3123,null,null,778.3541,754.366,754.3942,760.3276,776.9977,762.814,753.8009,748.715,759.9887,782.2249,760.0169,745.8896,745.8896,745.8896,721.3083,751.8795,776.9977,798.6124,762.8706,771.3468,769.369,762.8706,757.2195,709.95,704.299,730.2367,732.61,709.0176,688.2788,675.2816,633.8606,635.7254,618.6033,618.7728,636.8274,645.1624,650.7568,651.2655,680.424,714.4424,750.156,739.9844,700.7108,720.3758,727.2982,758.1238,769.0865,803.5569,835.7106,860.0659,903.0692,931.5497,947.8808,973.7901,1011.2272,977.6044,962.0362,983.2554,930.6455,923.8928,915.4446,932.3973,932.3973,954.8031,985.7135,1029.2818,1075.5627,1129.3026,1165.638,1184.9923,1222.5142,1283.6286,1299.4229,1295.2129,1352.3152,null,null,null,1414.362,1412.4407,1356.2142,1223.4182,1274.2481,1322.3089,1210.3083,1233.9855,1277.243,1294.1958,1334.5148,1399.6979,1469.656,1525.741,1580.6112,1636.4986,1523.1982,1555.6343,1627.881,1704.8744,1768.4752,1765.904,1667.0133,1702.614,1750.7878,1666.7308,1624.6317,1633.1081,1662.0406,1723.5223,1663.2555,1579.1138,1579.4246,1562.4154,1548.6837,1589.5962,1661.758,1638.759,1566.6818,null,null,null,null,1695.2678,1582.25,1522.9156,1500.425,1450.9797,1494.6612,1494.6046,1469.2039,1494.2373,1401.7605,1453.664,1443.7748,1418.3741,1490.3947,1527.2102,1543.8239,1551.1419,1573.3216,1592.2238,1525.7128,1582.25,1582.25,1596.3208,1613.2452,1553.9956,1569.6484,1609.3178,1625.3381,1635.9052,1651.3039,1653.197,1666.7026,1676.1396,1689.8713,1742.9048,1749.3752,1754.3761,1768.023,1789.7226,1818.4573,1826.0578,1842.6996,1850.0741,1869.4566,1880.7301,1952.9202,1982.6722,1836.5401,1950.5187,1976.7106,1976.3998,1996.4321,2078.8504,2125.442,2230.0966,2288.9788,2337.9721,2386.0612,2436.0151,2495.6038,2518.942,2644.8722,2649.3647,2738.7052,2806.5159,2818.6654,2826.8592,2847.4849,2891.8445,2911.905,2916.4259,2952.0264,2963.0456,2992.7128,2998.3638,3005.9924,3051.7647,3059.6759,3083.1271,3086.5177,3106.5784,3122.1182,3128.3342,3130.5946,3150.0902,3153.1982,3154.6109,3167.0428,3175.8017,null,null,null,null,3182.2572,3190.4733,3201.3302,3213.0675,3223.0442,3240.0631,3266.1785,3269.6997,3273.5143,3281.1435,3296.1084,3306.672,3315.4748,3321.9303,3355.6748,3362.1303,3368.2924,3372.6938,3384.7245,3390.2997,3409.0793,3423.164,3429.9128,3439.596,3445.1712,3446.9318,3461.6034,3496.5217,3500.6297,3515.0078,3542.0035,3546.4049,3553.4472,3556.9685,3560.1962,3585.1378,3594.2341,3601.8633,3607.145,3611.2531,3755.621,3758.262,3759.4357,3766.4781,3771.7598,3794.6473,3795.2342,3897.3481,3997.1146,4056.3877,4074.287,4077.2213,4080.1555,4145.2972,4149.1118,4186.3775,4193.4198,4195.7673,4204.2768,4224.2301,4288.7848,4327.8111,4339.8419,4373.2929,4433.7397,4478.6346,4512.0858,4544.6565,4577.2273,4180.5088,4163.4899,4255.9206,4040.5424,4065.1905,4242.7163,4166.7176,4166.7176,4283.7966,4449.8783,4654.9866,4748.8844,4986.2699,5093.3722,5301.4146,5418.4935,5689.3302,5633.8717,5325.7693,5296.4264,5373.0117,5325.4759,5358.6337,5497.7199,5705.1754,5936.6924,6132.7042,5542.9082,5830.4705,5802.301,6047.3157,6341.3335,6654.1307,6769.449,6851.0228,7028.8418,7205.7807,7306.134,7519.7516,7604.8466,7797.6306,8187.3068,8527.6865,null,null,8821.7042,9197.8824,9403.5775,9683.217,9239.8431,8320.2309,8315.8294,8342.2382,7893.2891,7746.5737,7599.8582,7071.6828,7101.0258,6748.9089,6455.478,6442.5671,6613.0505,6943.4535,7143.5733,7419.6918,7159.7121,6813.4637,6924.9673,6748.9089,6748.9089,6864.2272,7215.4638,6889.7557,6751.2563,6599.2592,6493.624,6602.1934,6290.2764,6110.6969,6235.1115,6132.7042,5985.9888,5798.1929,6015.0384,6128.8895,5857.7595,5682.8747,5681.4075,5674.6587,5672.8981,5809.9303,5751.2441,5463.3884,5453.9986,5447.5431,5878.593,5542.9082,5349.5373,5407.93,5428.4701,5222.4817,5193.7256,5061.6817,5284.1022,5517.9666,5633.8717,5398.8337,5281.4614,5428.7636,5280.2876,5145.016,5237.7401,4919.6612,4888.264,4826.937,4727.1705,4698.7077,4495.3602,4442.5426,4635.9136,4694.8931,4514.1398,4460.1485,4544.95,4627.1106,4809.0377,4946.3634,5028.2306,5249.4774,4811.9721,4633.2726,4602.1691,4548.1777,4429.9251,4372.1193,4505.0434,4726.2902,4680.2216,4588.3778,4772.6523,4835.4465,4777.0538,4956.6334,5045.8364,5001.5284,4958.9809,4950.1779,4865.0831,4885.6232,null,null,null,null,null,5045.7656,5294.406,5559.0773,5823.4213,5622.2188,5531.9231,5706.9529,5969.6611,6181.3327,6414.5967,6709.6937,6859.8595,6967.8218,6968.476,7099.3395,6869.3471,6674.0335,6739.4651,6346.8749,6480.6827,6762.6934,7043.7225,7033.5806,6706.7492,6683.521,6657.6755,6639.6818,6647.8607,6699.2246,6674.0335,6844.1558,6687.1198,6920.711,7228.5671,7576.9909,7815.8166,7573.7193,7437.2942,7033.2535,6536.6269,6746.0083,6782.9772,6768.5822,6736.1935,6694.9716,6752.2243,6985.4883,7122.8949,7187.9994,7489.6396,7293.9988,7017.5499,6755.8231,6617.7622,6800.971,6870.3285,6606.6388,6588.9722,6544.4787,6674.0335,6850.699,6853.3163,6772.181,6870.3285,6804.5696,6673.3791,6571.96,6506.2011,null,6161.3761,6427.3559,6330.517,6314.159,6232.3694,6150.5798,6019.3893,6108.7036,6316.4492,6314.159,6085.1481,6119.4997,6315.7948,6605.003,6824.1992,7132.0554,7132.0554,7148.4132,6961.9329,6847.4274,7039.4695,7374.1526,6935.1059,6817.9831,6569.3427,6507.1826,6605.3302,6541.2071,6297.1469,6110.9936,6112.6294,6205.5425,6009.9017,6006.63,5820.1497,5954.2847,5872.4951,5818.5139,5790.3783,5858.1001,5669.6568,5481.2135,5234.536,5102.364,5004.8708,5000.9448,4957.1056,5095.4936,5339.2267,5505.4233,5639.8854,5881.0012,6166.2834,6183.2957,6036.0743,5757.6624,5588.1944,5351.0044,5298.9862,5305.8566,5443.9174,5461.9112,5636.9409,5814.2609,6040.6546,6264.7581,6130.9503,5608.4782,5667.6938,5594.4104,5299.9677,5299.9677,5200.8386,5038.5681,5288.8444,5545.3366,5821.1312,6049.815,5822.767,5659.842,5561.6945,5299.9677,5388.6277,5645.4471,5790.7055,5643.4842,5728.5453,5718.7306,5594.4104,5561.6945,5623.8546,5676.2,5653.2989,5561.6945,5381.4301,5299.9677,5395.498,5391.2449,5427.5595,5638.5767,5471.7259,5355.5847,5359.8377,5263.9803,5218.1781,5438.3558,5561.6945,5627.1262,5659.5149,5659.842,5725.2738,5725.2738,5659.842,5900.3035,6163.6661,6300.7456,6451.5656,6543.17,6510.4541,6376.3192,6147.3083,6259.5236,6534.6639,6738.8108,6868.3656,6749.2799,6804.8968,6939.0318,7204.3573,7406.5413,6935.7602,6964.8773,7130.4195,7463.7941,7720.9406,7671.8669,7851.804,7963.0379,8336.6529,8751.817,8636.6573,8733.8234,null,null,null,null,null,null,9024.0713,8515.1137,8085.5679,7789.5783,7931.0758,8015.5411,8412.6002,8785.4748,9189.3923,8735.301,8771.3973,8660.2207,8735.301,8554.8196,8788.7235,8663.1084,8658.4159,8482.627,8132.1321,8157.0385,8020.5946,7774.0569,7952.7335,8121.6641,8324.5253,8736.3839,9167.7345,9139.5794,9095.5419,8807.4936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8989.4189,8540.742,8377.9478,8211.183,7917.3592,7619.5648,7353.5352,6948.5348,7091.4762,6841.3289,6877.0643,6698.3877,6535.5934,6654.7111,6908.829,6710.2994,6642.7994,6543.5346,6392.6521,6472.064,6432.358,6265.5932,6265.5932,6392.6521,6273.5344,6094.8577,6082.946,5908.24,5955.8871,5916.1811,5737.5046,5797.0634,5757.3575,5753.3869,5439.7102,5535.0044,5638.2398,5618.3868,5384.1219,5388.0925,5356.3278,5280.8865,5114.1217,4959.2686,4709.1213,4764.7096,4832.2098,4705.1508,4744.8567,4963.2392,5193.5335,5356.3278,5157.7982,5261.0336,5137.9452,5002.9452,5114.1217,5292.7983,5161.7688,5126.0335,5082.3569,4955.298,4955.298,4943.3863,4875.8863,5062.504,5284.8571,5197.5041,5145.8865,5042.6511,5014.8569,5098.2394,5030.7393,5078.3863,4998.9746,5070.4452,5217.3571,5396.0336,5479.4161,5550.8867,5435.7396,5495.2985,5439.7102,5610.4456,5872.5046,6027.3577,6142.5048,5955.8871,5836.7693,5737.5046,5888.387,5610.4456,5733.534,5872.5046,6023.3871,6198.0931,6333.0933,6106.7696,null,6265.5932,6567.3581,6750.0054,6519.711,6487.9463,6630.8876,6952.5056,7166.9175,6567.3581,6491.9169,6225.8873,6110.7402,6019.4165,5951.9165,5896.3282,5916.1811,5868.534,5777.2104,5872.5046,5892.3577,5900.2988,5995.593,6241.7696,6551.4758,6865.1525,7091.4762,7444.8589,7623.5354,7607.6531,7702.9473,7603.6825,7504.4177,7147.0644,7290.0058,7484.5648,6976.329,6904.8584,7103.3879,7329.7117,7691.0354,8064.2711,8461.3303,8691.6245,8493.0949,8536.7714,8413.6831,8739.2716,9025.1541,9446.0368,9831.1843,10224.2728,10220.3022,9739.8606,10005.8903,10383.0965,9906.6255,9827.2136,9680.3018,9787.5078,10152.8022,10406.9199,10720.5967,11216.9206,11117.6559,10593.5378,10363.2435,10724.5672,10998.5381,9739.8606,9708.0959,9680.3018,8775.007,9025.1541,9263.3897,null,null,null,null,9357.4447,9257.8091,8593.5717,8356.9371,8361.0886,8510.542,8078.7877,8041.4243,8248.9985,8373.543,8141.06,7887.8194,7788.1838,7634.5789,7975.0006,8248.9985,7958.3947,7887.8194,7734.2145,7887.8194,7887.8194,7862.9105,7879.5165,8153.5144,7804.7898,7929.3343,7904.4254,7896.1224,7804.7898,7825.5472,7842.1531,8107.8481,8240.6956,7825.5472,7763.2749,7451.9136,7427.0047,7140.5523,7148.8553,7418.7017,7177.9157,7373.0354,7597.2156,7975.0006,8336.1797,8095.3936,8161.8174,8373.543,8772.0855,9008.7201,8925.6904,8917.3875,8755.4796,8630.9351,8302.9678,8415.0579,8622.6321,8427.5123,8385.9975,8302.9678,8398.452,8672.4499,8448.2698,8439.9668,8743.0251,9154.0221,9407.2626,9403.1111,9166.4765,9129.1131,8979.6597,9120.8102,9266.1121,9029.4775,8925.6904,8880.0241,8921.5389,8821.9033,8967.2053,9000.4172,8809.4489,8801.1459,8838.5093,8842.6607,8672.4499,8921.5389,9398.9596,9506.8982,9340.8388,9403.1111,9423.8685,9419.717,9212.1428,9320.0814,9361.5962,9232.9002,9133.2646,9552.5645,9797.502,9880.5317,9839.0169,9922.0466,9839.0169,9502.7467,9494.4437,9154.0221,9091.7498,9274.4151,9216.2943,9257.8091,9344.9903,9374.0507,9423.8685,9469.5348,null,null,null,null,null,null,null,9913.7436,9946.9554,9747.6842,9797.5021,9946.9554,9664.6546,9357.4448,9133.2646,9249.5062,9199.6883,9083.4468,9216.2943,9017.023,9000.4171,8967.2053,8925.6904,9349.1417,9207.9913,9116.6587,9008.7201,9108.3557,9133.2646,8967.2053,8909.0845,8859.2667,8884.1756,8900.7815,8933.9933,8942.2964,8933.9933,8958.9022,8942.2964,8842.6607,8784.5399,8842.6607,8859.2667,8826.0548,8917.3874,8909.0845,8875.8726,8942.2964,8892.4785,8933.9933,8925.6904,8867.5696,8809.4489,8759.631,8784.5399,8809.4489,8884.1756,9133.2646,9531.8071,9581.6249,9656.3515,9531.8071,9465.3833,9324.2328,9324.2328,9407.2625,9257.8091,9133.2646,9083.4468,8975.5082,8967.2053,9299.324,9291.021,9324.2328,9274.4151,9133.2646,9075.1438,9365.7477,9531.8071,9847.3198,9847.3198,10387.0127,10312.286,10113.0148,10104.7119,10104.7119,9913.7436,9822.4109,10079.8029,10113.0148,10378.7098,10951.6145,10835.373,10594.5869,10793.8582,10802.1611,10710.8285,10793.8582,10702.5255,10461.7395,10577.981,10561.375,10378.7098,9963.5614,10113.0148,10121.3177,10079.8029,10727.4344,11125.9769,10710.8285,10793.8582,10577.981,10710.8285,10611.1929,10685.9196,10403.6186,10295.6801,10345.4979,10287.3771,10353.8009,10470.0424,10395.3157,10212.6504,10295.6801,10279.0742,10295.6801,10295.6801,10046.5911,null,9880.5317,9963.5614,9797.5021,9714.4724,null,null,null,9524.4266,9115.82,8999.0752,9174.1924,9154.7349,9174.1924,9213.1073,9115.82,9037.9901,9145.0062,9145.0062,9076.9051,9076.9051,9154.7349,9252.0222,9728.73,9232.5647,8853.1443,8901.7879,9106.0912,9320.1233,9864.9322,9514.6979,9524.4266,9602.2565,9427.1393,9164.4636,9222.836,9115.82,8979.6178,8658.5697,8794.7719,8152.6757,8172.1332,7997.016,7695.4254,7666.2392,6965.7707,6985.2281,6956.0419,6946.3132,null,6849.0259,6849.0259,6829.5684,6742.0099,6761.4673,6849.0259,6946.3132,7004.6856,6956.0419,6975.4994,6887.9408,6887.9408,6849.0259,6878.2121,7004.6856,7063.058,7199.2602,7384.106,7539.7657,7452.2072,7481.3933,7442.4784,7384.106,7296.5475,7150.6165,7179.8027,7111.7016,7160.3453,7189.5314,7238.1751,7452.2072,7384.106,7510.5795,7481.3933,7442.4784,7364.6486,7306.2762,7267.3613,7267.3613,7296.5475,7238.1751,7442.4784,7617.5956,7403.5635,7101.9729,7131.1591,7189.5314,6897.6695,6849.0259,6703.0949,6469.6054,6566.8927,6664.18,6849.0259,7043.6005,7024.143,7111.7016,7004.6856,6994.9568,7101.9729,7267.3613,7384.106,7452.2072,7471.6646,7695.4254,7909.4575,8016.4735,8094.3033,8327.7928,8532.0962,8609.926,8746.1282,8736.3995,8950.4316,9135.2774,8882.3305,8794.7719,8639.1122,8639.1122,8716.942,8609.926,8648.8409,8347.2503,8454.2663,8707.2133,8736.3995,8921.2454,9183.9211,9427.1393,9242.2935,9096.3625,9320.1233,9534.1554,9787.1023,9855.2035,9971.9482,9611.9852,9602.2565,9543.8841,9641.1714,9816.2885,9874.6609,10040.0493,10166.5228,10302.725,10438.9273,10604.3157,10565.4007,10390.2836,10108.1504,10069.2355,9826.0173,9942.762,9884.3896,10078.9642,10069.2355,9845.4747,9719.0012,9874.6609,9582.799,9534.1554,9592.5277,9514.6979,9534.1554,null,9680.0863,9514.6979,9232.5647,9388.2244,9145.0062,8892.0592,8736.3995,8794.7719,8590.4686,8668.2984,8901.7879,8804.5006,8609.926,8493.1813,7967.8298,8113.7608,8133.2182,8113.7608,7500.8508,7461.9359,7072.7867,7082.5154,7101.9729,7053.3292,6985.2281,6605.8076,6800.3822,6965.7707,7160.3453,7335.4624,7491.1221,7286.8187,7393.8348,7364.6486,7539.7657,7753.7978,7753.7978,7821.8989,7997.016,7967.8298,8094.3033,8123.4895,8172.1332,8376.4365,8590.4686,8658.5697,8775.3144,8979.6178,9047.7189,9290.9371,9154.7349,8930.9741,8882.3305,9018.5327,9115.82,8853.1443,8794.7719,8658.5697,8843.4155,8950.4316,8755.857,8629.3835,8629.3835,8395.894,7919.1862,8308.3354,7792.7127,7851.0851,7890.0,null,null,null,8120.0,7910.0,7840.0,7680.0,7400.0,7350.0,7310.0,6930.0,6830.0,6680.0,6470.0,6850.0,6750.0,6730.0,6310.0,6530.0,6500.0,6380.0,6400.0,6430.0,6450.0,6440.0,6490.0,6460.0,6420.0,6380.0,6250.0,5970.0,5830.0,5750.0,5770.0,5820.0,5860.0,5900.0,6030.0,6140.0,6240.0,5950.0,5850.0,5720.0,5940.0,5990.0,6020.0,6070.0,6090.0,6100.0,6130.0,6240.0,6340.0,6390.0,6430.0,6470.0,6530.0,6600.0,6620.0,6650.0,6710.0,6780.0,6780.0,6840.0,6870.0,6870.0,6470.0,6470.0,6400.0,6140.0,6070.0,6240.0,6230.0,6410.0,6450.0,6150.0,6480.0,6530.0,6720.0,6790.0,6870.0,6900.0,6870.0,6970.0,7170.0,6970.0,6960.0,7120.0,7040.0,6790.0,6850.0,6900.0,6810.0,6900.0,6910.0,6870.0,6840.0,6720.0,6530.0,6530.0,6530.0,6500.0,6370.0,6330.0,6450.0,6350.0,6420.0,6380.0,6320.0,6410.0,6330.0,6300.0,6420.0,6570.0,6640.0,6480.0,6520.0,6580.0,6630.0,6730.0,6870.0,7000.0,7210.0,7270.0,7310.0,7390.0,7560.0],"low":[null,null,null,null,null,null,128.3841,127.0605,127.0605,127.0605,126.5311,127.3252,133.6782,128.5959,null,null,null,130.2635,null,null,129.7342,129.7342,129.7077,null,null,null,127.0869,null,127.0605,null,127.0605,null,null,127.0605,127.0605,null,125.9222,123.0899,null,null,null,null,null,123.4076,133.4136,null,null,123.0899,123.0899,null,null,null,120.3368,null,119.3839,null,119.1192,null,null,null,129.7077,121.7664,null,null,131.0311,null,null,124.1488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.3282,null,132.4077,132.593,null,132.6724,133.9166,135.2666,137.4108,137.6754,137.7812,137.8079,null,null,null,137.8872,141.8843,142.0431,142.0697,142.0697,148.9255,149.4019,149.4019,149.4551,null,149.6138,null,null,190.6174,208.0617,208.0882,209.3323,209.3587,209.6499,null,209.6499,209.9675,209.9675,209.9675,null,211.3705,211.9,null,null,212.2706,null,214.0705,214.0971,214.997,219.1794,211.7677,208.3794,205.891,204.2498,null,null,null,null,null,204.1969,202.5557,198.1086,197.7909,197.5262,196.4409,195.1173,194.2967,null,191.3585,190.5114,null,null,184.423,184.3702,184.3437,183.0995,182.9671,182.5437,182.4907,182.4377,182.0936,182.0673,181.9613,181.9083,181.8819,181.829,172.7495,172.723,172.6965,172.6699,169.8906,168.1699,167.3758,168.0905,177.0642,171.6641,168.0905,160.9698,166.767,160.9698,161.7374,163.564,172.0347,164.7022,165.4434,172.0612,null,null,177.9641,186.8584,187.8908,188.2348,188.2613,188.2879,188.7379,188.8173,188.8702,188.9497,189.0291,201.1793,219.8412,223.5735,225.9561,235.0356,236.9679,238.2121,238.7945,null,null,227.8355,220.6882,209.6765,null,null,null,null,null,null,null,209.959,null,null,220.3848,220.3848,235.0206,240.1629,256.4376,253.1882,242.056,246.831,238.9197,240.7563,251.154,242.4798,236.292,235.9248,235.1619,228.4374,221.7975,226.0358,228.8329,219.396,231.404,242.5363,243.158,244.4577,233.7775,233.5514,234.7381,232.845,233.5796,259.6021,262.7666,270.3105,268.4174,285.1158,285.1158,262.7666,254.2902,277.7696,278.8715,268.4174,268.4174,282.5446,292.914,304.131,305.12,308.3974,315.4894,331.2554,335.663,318.8799,314.5005,311.6467,306.8435,306.6457,null,322.9202,296.7566,297.5478,309.4429,303.7355,null,305.9393,305.911,null,305.8546,303.7072,null,null,null,303.5378,303.227,302.6618,null,302.5206,301.5599,300.91,285.8787,280.9059,276.696,268.6152,267.2591,null,null,265.2812,265.1116,null,263.3599,261.382,260.8452,259.9693,259.5172,251.3234,240.9824,250.8148,240.1629,237.394,236.3768,255.9289,236.1508,235.727,235.614,235.0772,null,null,null,237.3375,234.2296,233.1558,null,null,232.167,231.404,229.9348,227.4202,224.9902,229.9914,242.3385,230.2456,null,null,229.737,228.4091,null,null,226.064,226.5443,217.842,219.735,228.8612,226.0358,234.9076,218.6331,220.3848,229.5392,234.5121,218.9438,null,226.0074,219.8198,218.6896,226.0358,null,217.6724,237.62,241.5756,240.1629,226.0923,237.3375,225.0185,226.0358,237.3375,226.0358,224.9902,221.8823,214.734,225.1598,240.1346,244.8532,250.052,251.5212,248.9501,239.8804,235.1902,242.9885,233.0994,241.5756,240.1629,228.1266,251.4647,259.4324,268.1913,256.1832,259.7715,262.6818,278.2782,275.594,286.3872,285.9634,292.0947,289.806,286.698,284.2116,282.5446,285.3701,277.035,309.4712,313.1159,309.6689,311.788,346.1454,372.9306,391.5503,371.9983,371.2354,375.1062,385.9561,387.0861,398.388,396.8057,389.4313,387.3122,375.9256,376.0952,404.0389,395.5625,409.8875,398.4162,420.9915,409.2942,449.2742,470.4086,475.8052,508.6651,508.6651,538.0781,511.1798,490.2714,485.8355,478.7154,475.1835,459.1633,466.3682,465.5206,463.2602,452.3539,430.8807,440.7696,429.1571,429.4678,458.5982,477.896,474.9576,493.0122,471.0019,508.6368,512.9316,522.9902,522.9618,null,null,null,526.9458,510.0496,505.4723,486.9657,466.7919,474.1664,477.5004,471.8496,469.0806,471.8496,466.2269,509.2584,493.9729,493.8598,498.0696,503.212,488.8869,545.7914,565.0892,610.579,627.7295,610.2965,675.2816,658.4703,741.3123,null,null,718.9914,721.2801,730.3779,734.5878,738.0066,704.4686,694.0991,698.083,720.4888,709.8652,710.0912,721.0822,712.9449,701.304,706.3616,713.4252,734.616,722.608,729.5586,729.1064,734.8986,720.4888,709.9217,675.3948,667.2857,668.5571,678.1636,668.218,661.1262,641.5176,609.6466,581.3921,559.8622,565.3719,636.8274,645.1624,650.7568,650.7568,680.424,702.9146,678.9547,678.1354,675.7902,651.774,665.0536,700.7108,769.0865,728.9653,763.0401,860.0093,903.0692,931.5497,947.8808,958.1089,924.9382,890.8351,923.6385,904.9339,894.4516,858.9357,856.4493,866.0276,880.9742,892.8411,954.8314,997.9476,1073.6696,1073.7544,1165.638,1184.9923,1222.5142,1222.8532,1217.5414,1212.1165,1299.7054,null,null,null,1353.3889,1318.4381,1256.9564,1213.4162,1161.2867,1196.4636,1209.7431,1233.9855,1277.243,1294.1958,1272.8918,1399.6979,1412.8645,1398.596,1528.5665,1482.3705,1442.9555,1498.8993,1525.7693,1627.881,1602.4519,1669.6976,1595.36,1596.3772,1584.6517,1553.9956,1525.8824,1526.0519,1610.3632,1582.363,1537.6361,1472.0576,1469.2604,1444.792,1444.8202,1438.2088,1520.8248,1539.8118,1497.7692,null,null,null,null,1538.4556,1497.4866,1474.0072,1458.2977,1450.9797,1448.1261,1436.796,1405.0945,1402.1843,1394.4709,1389.4697,1370.624,1358.5029,1383.6776,1491.8357,1469.2322,1475.5328,1553.9956,1444.1139,1472.0576,1474.9113,1522.9156,1519.1296,1541.3093,1466.1806,1469.2322,1532.8047,1582.25,1503.1375,1503.1375,1542.6938,1666.7026,1676.1396,1689.8713,1742.9048,1749.3752,1754.3761,1768.023,1789.7226,1818.4573,1826.0578,1842.6996,1850.0741,1869.4566,1869.4566,1904.3509,1793.8759,1788.8466,1836.5401,1885.9855,1822.6955,1927.011,1979.8751,2125.3009,2230.0966,2288.9788,2337.9721,2386.0612,2436.0151,2495.6038,2514.506,2644.8722,2649.3647,2738.7052,2806.5159,2818.6654,2826.8592,2847.4849,2891.8445,2911.905,2916.4259,2952.0264,2963.0456,2992.7128,2998.3638,3005.9924,3051.7647,3059.6759,3083.1271,3086.5177,3106.5784,3122.1182,3128.3342,3130.5946,3150.0902,3153.1982,3154.6109,3167.0428,3175.8017,null,null,null,null,3182.2572,3190.4733,3201.3302,3213.0675,3223.0442,3240.0631,3266.1785,3269.6997,3273.5143,3281.1435,3296.1084,3306.672,3315.4748,3321.9303,3355.6748,3362.1303,3368.2924,3372.6938,3384.7245,3390.2997,3409.0793,3423.164,3429.9128,3439.596,3445.1712,3446.9318,3461.6034,3496.5217,3500.6297,3515.0078,3542.0035,3546.4049,3553.4472,3556.9685,3560.1962,3585.1378,3594.2341,3601.8633,3607.145,3611.2531,3755.621,3758.262,3759.4357,3766.4781,3771.7598,3794.6473,3795.2342,3897.3481,3997.1146,4056.3877,4074.287,4077.2213,4080.1555,4145.2972,4149.1118,4186.3775,4193.4198,4195.7673,4204.2768,4224.2301,4288.7848,4327.8111,4339.8419,4373.2929,4433.7397,4478.6346,4512.0858,4544.6565,4141.776,4180.5088,4163.4899,4043.1833,3858.3218,3700.1626,3841.3029,3882.0897,3854.2139,4119.7687,4237.4345,4241.2491,4748.8844,4986.2699,5093.3722,5301.4146,5418.4935,5147.6569,5242.7285,5090.1444,4857.7472,5052.8787,5016.4933,4856.2801,5497.7199,5705.1754,5457.8132,5601.0075,5490.0906,5282.6351,5575.1856,5868.6164,6162.0472,6654.1307,6769.449,6851.0228,7028.8418,7205.7807,7306.134,6803.7804,6880.6593,7797.6306,8187.3068,8527.6865,null,null,8098.6906,8322.2849,9058.7963,8879.2167,8614.2486,8320.2309,7904.4394,7549.6816,7410.0085,7103.6668,6885.941,6773.8505,6446.0882,6381.5335,6114.218,5829.2967,6613.0505,6943.4535,6543.5073,6719.8593,6785.0008,6474.8445,6573.4372,6552.8971,6432.297,6396.792,6700.1993,6748.6155,6616.5715,6497.7321,6384.1744,6259.7597,6166.1553,6088.3961,6011.2238,5912.0442,5835.1653,5798.1929,5784.1084,5692.2645,5733.6382,5682.8747,5681.4075,5674.6587,5672.8981,5669.3769,5574.3053,5463.3884,5453.9986,5447.5431,5434.9256,5453.1184,5349.5373,5319.9008,5225.7094,5159.3941,5068.1372,4976.5867,4988.6173,5399.1272,5402.9417,5319.3139,5214.8526,5131.8116,5145.016,5019.1342,4924.0626,4814.9063,4673.1793,4585.4434,4566.077,4512.6726,4466.0171,4360.0886,4360.0886,4360.9688,4343.9499,4274.1133,4275.8739,4336.9075,4627.1106,4612.7325,4791.4319,4761.7953,4645.8901,4417.3076,4237.7279,4213.6665,4214.5468,4166.7176,4342.7761,4434.3266,4432.2726,4430.8054,4534.9734,4694.8931,4580.4551,4639.1413,4783.2158,4739.2011,4695.1866,4788.4976,4724.2362,4698.1209,null,null,null,null,null,5045.7656,5294.406,5559.0773,5333.0107,5377.8314,5234.8632,5525.0527,5677.5086,5944.1428,6107.3949,6136.8392,6510.4541,6543.4972,6768.9094,6543.17,6484.2815,6239.2397,6214.7029,5960.8278,6052.7594,6274.9001,6763.6749,6599.4413,6314.159,6288.3136,6297.8012,6379.5908,6395.9487,6490.8247,6477.7384,6556.2563,6494.0962,6524.1948,6936.0874,7459.2138,7318.5357,7100.6481,6870.0014,6744.3725,6412.6337,6104.1233,6412.3066,6456.1459,6314.159,6452.8743,6592.5709,6510.4541,6707.7307,6804.8968,6777.0884,6916.4578,6766.6193,6474.1396,6314.159,6392.6771,6250.036,6366.8315,6200.9622,6218.6288,6428.6645,6555.602,6504.5653,6512.4171,6648.1879,6559.528,6412.6337,6324.9553,6089.4012,null,5673.2556,6216.0115,6033.7843,6101.5061,5923.5318,5842.7237,5744.9033,5725.2738,6015.7905,5981.1117,5726.9096,5828.0015,6120.1541,6346.8749,6608.2745,6564.4353,6841.2114,6870.3285,6821.5819,6599.4413,6575.8859,6772.5081,6660.6199,6412.3066,6177.734,6175.1167,6281.4432,6030.1855,5987.0006,5812.6251,5790.7055,5790.7055,5750.1378,5559.0773,5650.0273,5694.1937,5627.1262,5448.1706,5496.2628,5522.4355,5335.3009,5117.7404,4907.3775,4770.2981,4743.7982,4652.1938,4616.2064,5095.4936,5339.2267,5505.4233,5398.1152,5739.6688,5911.427,5828.983,5550.8983,5365.3995,5283.9369,5090.9134,4907.3775,5053.2902,5070.9568,5162.8883,5377.1771,5637.9224,5821.7855,5738.3601,5805.7548,5608.4782,5419.3805,5234.536,5078.4814,4848.8161,4781.0943,4907.3775,5070.9568,5380.4488,5427.5595,5474.016,5654.9347,5376.5228,5121.3392,4992.4387,5234.536,5579.3611,5381.7573,5376.85,5481.5407,5437.3743,5299.9677,5288.5172,5489.7196,5506.0776,5407.93,5284.9184,5096.4751,5146.2033,5137.0428,5242.3878,5319.5973,5365.3995,5234.536,5234.536,5022.5373,5047.4014,5164.1969,5087.969,5357.2205,5386.9919,5562.0216,5587.8672,5625.1633,5561.6945,5479.9049,5751.4464,5870.8593,5717.0948,6301.0727,6283.0791,6304.9987,6057.6668,5899.9764,5888.853,6265.0853,6281.4432,6429.3188,6429.9732,6448.6212,6623.3238,6862.8038,6804.8968,6631.83,6641.3176,6886.6864,7181.1291,7230.2029,7377.7514,7423.2264,7596.6204,8140.0307,8321.9307,8211.6784,8317.6777,null,null,null,null,null,null,8572.8677,8267.8541,7867.9073,7488.1744,7211.6768,7800.7682,8089.8994,8412.6002,8525.5816,8405.7419,7986.3031,8157.7604,8229.953,8157.7604,8388.7767,8337.159,7962.4795,7930.3538,7713.4152,7662.8804,7542.3188,7508.3883,7659.6317,7641.2226,8122.0251,8554.8196,8735.301,8540.742,8486.2366,8338.2419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8139.7123,7798.2414,7941.1827,7702.9473,7496.4766,7286.0352,6948.5348,6682.5052,6686.4759,6607.0641,6472.064,6412.505,6194.1225,6396.6227,6495.8875,6436.3287,6313.2403,6126.6225,6118.6813,6233.8284,6174.2696,5920.1517,5920.1517,5955.8871,5991.6224,5844.7105,5737.5046,5677.9457,5820.8869,5594.5632,5531.0338,5550.8867,5598.5338,5368.2396,5261.0336,5320.5925,5372.2101,5233.2394,5241.1806,5268.9748,5205.4453,5030.7393,4796.4744,4653.5331,4518.533,4653.5331,4653.5331,4482.7976,4605.886,4844.1215,4959.2686,4967.2098,4903.6803,5098.2394,4963.2392,4808.3861,4732.9449,5114.1217,4955.298,4987.0628,4844.1215,4804.4156,4828.2391,4820.2979,4764.7096,4844.1215,5114.1217,5010.8863,4939.4157,4856.0332,4879.8568,4943.3863,4883.8274,4844.1215,4824.2686,4927.5039,4987.0628,5173.6805,5241.1806,5288.8277,5257.063,5225.2982,5304.7101,5403.9748,5658.0927,5741.4751,5892.3577,5749.4163,5467.5044,5562.7985,5527.0632,5415.8867,5491.3279,5713.681,5737.5046,5955.8871,5963.8283,5816.9164,null,6035.2988,6372.7992,6313.2403,6213.9755,6059.1225,6392.6521,6630.8876,6567.3581,6352.9462,6090.8872,5797.0634,5797.0634,5797.0634,5614.4162,5439.7102,5646.1809,5646.1809,5558.8279,5606.475,5642.2104,5558.8279,5602.5044,6075.0048,6408.5345,6289.4167,7067.6527,7103.3879,6984.2702,7147.0644,7186.7704,7162.9468,7147.0644,6896.9172,6920.7408,7027.9467,6789.7112,6650.7406,6615.0052,7246.3293,7464.7118,7941.1827,7822.065,8139.7123,7953.0945,8254.8595,8143.6829,7949.1239,8782.9481,9033.0954,9569.1252,9620.7429,9422.2133,9295.1544,9541.3311,9529.4193,9354.7133,9092.6543,9013.2424,9152.2131,10041.6256,9847.0666,10232.2139,10363.2435,10267.9493,10192.508,10132.9492,10343.3905,10168.6845,9739.8606,9255.4485,8874.2718,8584.4185,8183.3889,8858.3893,null,null,null,null,8925.6904,8668.2984,8356.9371,7945.9402,7605.5185,8136.9085,7829.6987,7721.7601,7808.9413,8033.1214,7796.4868,7472.671,7240.188,7248.4909,7609.67,7684.3968,7647.0334,7609.67,7518.3374,7576.4582,7472.671,7547.3978,7638.7304,7680.2452,7609.67,7601.3671,7634.5789,7626.2759,7651.1849,7725.9116,7655.3364,7647.0334,7804.7898,7609.67,7260.9454,7078.2801,6928.8267,6783.5247,6791.8277,7078.2801,6966.19,7373.0354,7597.2156,7975.0006,7887.8194,7725.9116,7568.1552,8373.543,8302.9678,8406.7549,8593.5717,8510.542,8373.543,8311.2708,7991.6066,7975.0006,8136.9085,8016.5155,8091.2422,8020.6669,8190.8778,8298.8164,8199.1808,7979.1521,8489.7846,8763.7826,8967.2053,8884.1756,8738.8737,8498.0876,8552.0569,8805.2974,8967.2053,8622.6321,8593.5717,8701.5103,8655.844,8684.9044,8718.1162,8718.1162,8676.6014,8655.844,8718.1162,8531.2995,8535.4509,8518.845,9195.5369,9137.4161,9133.2646,9183.0824,9170.628,8718.1162,8842.6607,8850.9637,9199.6884,8954.7508,8726.4192,8805.2974,9556.716,9469.5348,9216.2943,9266.1121,9299.324,9133.2646,9195.5369,8651.6925,8801.1459,8668.2984,8884.1756,8514.6935,9070.9924,9066.8409,9174.7795,9228.7487,null,null,null,null,null,null,null,9764.2901,9465.3833,9340.8388,9465.3833,9448.7774,9091.7497,8884.1756,8801.1459,8933.9933,8809.4489,8759.631,8759.631,8709.8132,8726.4192,8626.7835,8626.7835,8867.5696,8917.3874,8884.1756,8726.4192,8909.0845,8718.1162,8759.631,8826.0548,8734.7221,8759.631,8792.8429,8801.1459,8801.1459,8809.4489,8792.8429,8734.7221,8718.1162,8709.8132,8718.1162,8759.631,8767.934,8767.934,8718.1162,8693.2073,8801.1459,8759.631,8776.237,8718.1162,8684.9043,8718.1162,8410.9064,8552.0569,8576.9658,8635.0866,8718.1162,8950.5993,8933.9933,9315.9299,9174.7794,9050.235,9041.9319,8983.8112,9183.0824,9058.5379,8892.4785,8917.3874,8834.3578,8792.8429,8867.5696,8992.1141,9066.8408,8892.4785,8958.9022,8884.1756,8975.5082,9050.235,9141.5676,9340.8388,9498.5952,9971.8644,10029.9851,10005.0762,9764.2901,9731.0783,9689.5635,9739.3812,9814.1079,9988.4702,10312.286,10436.8306,10445.1335,10511.5572,10453.4365,10287.3771,10486.6483,10129.6208,10245.8623,10453.4365,10370.4068,9714.4724,9963.5614,9913.7436,9955.2584,10063.197,10395.3157,10470.0424,10536.4661,10303.9831,10303.9831,10494.9513,10337.1949,10303.9831,10146.2267,10113.0148,10129.6208,9506.8981,10038.2881,10129.6208,9963.5614,9988.4702,10005.0762,10096.4088,9996.7733,10046.5911,9481.9892,null,9498.5952,9672.9575,9540.11,9357.4448,null,null,null,9154.7349,9057.4476,8999.0752,8969.889,9037.9901,8989.3465,9057.4476,8930.9741,8843.4155,8862.873,8950.4316,8950.4316,8940.7028,8989.3465,9106.0912,9135.2774,8687.7559,8658.5697,8697.4846,8736.3995,9320.1233,9349.3095,9310.3946,9397.9531,9242.2935,9047.7189,8901.7879,8999.0752,8862.873,8639.1122,8415.3514,8094.3033,7928.9149,7802.4414,7549.4945,7393.8348,7179.8027,6800.3822,6936.5845,6887.9408,6829.5684,null,6790.6535,6732.2811,6742.0099,6693.3662,6693.3662,6829.5684,6780.9248,6810.111,6790.6535,6722.5524,6712.8237,6673.9088,6800.3822,6800.3822,6975.4994,7043.6005,7160.3453,7160.3453,7150.6165,7238.1751,7199.2602,7238.1751,7189.5314,7043.6005,6887.9408,6965.7707,6926.8557,6926.8557,6897.6695,7199.2602,7452.2072,7384.106,7374.3773,7413.2922,7403.5635,7364.6486,7306.2762,7267.3613,7228.4464,7160.3453,7101.9729,7316.0049,7316.0049,7218.7176,7004.6856,6868.4834,6780.9248,6703.0949,6566.8927,6508.5203,6323.6745,6566.8927,6664.18,6849.0259,6780.9248,6751.7386,6975.4994,6907.3983,6732.2811,6878.2121,6878.2121,7082.5154,7452.2072,7452.2072,7471.6646,7695.4254,7987.2873,8094.3033,8327.7928,8532.0962,8123.4895,8298.6067,8318.0641,8765.5857,8619.6547,8405.6227,8405.6227,8269.4205,8395.894,8415.3514,8444.5376,8211.0481,8035.9309,8104.0321,8376.4365,8269.4205,8921.2454,8999.0752,8901.7879,8765.5857,8571.0111,9281.2084,9261.7509,9388.2244,9582.799,9456.3255,9232.5647,9183.9211,8999.0752,9397.9531,9368.767,9728.73,9787.1023,9816.2885,10030.3206,10127.6079,10040.0493,9991.4057,9971.9482,9757.9162,9495.2404,9563.3416,9475.783,9543.8841,9728.73,9709.2725,9582.799,9504.9692,9485.5117,9310.3946,9213.1073,9115.82,9339.5808,9310.3946,null,9135.2774,9125.5487,8892.0592,8843.4155,8629.3835,8454.2663,8415.3514,8288.8779,8104.0321,8590.4686,8415.3514,8502.91,8356.979,8172.1332,7967.8298,7928.9149,7782.984,7675.9679,7461.9359,7238.1751,7033.8718,6878.2121,6975.4994,6907.3983,6771.1961,6605.8076,6615.5364,6887.9408,6849.0259,7228.4464,7179.8027,7111.7016,7004.6856,7364.6486,7393.8348,7491.1221,7753.7978,7821.8989,7685.6967,7675.9679,8084.5746,8123.4895,7919.1862,8172.1332,8279.1492,8434.8089,8541.8249,8639.1122,8794.7719,9008.8039,8940.7028,8775.3144,8658.5697,8716.942,8707.2133,8600.1973,8366.7078,8298.6067,8444.5376,8658.5697,8532.0962,8395.894,8259.6917,8162.4044,7919.1862,7851.0851,7637.053,7559.2232,7782.984,null,null,null,7660.0,7560.0,7460.0,7310.0,7140.0,6960.0,7140.0,6930.0,6830.0,6670.0,6470.0,6470.0,6490.0,6380.0,6280.0,6370.0,6200.0,6220.0,6230.0,6240.0,6280.0,6260.0,6300.0,6250.0,6170.0,6110.0,6070.0,5950.0,5790.0,5690.0,5660.0,5680.0,5710.0,5860.0,5710.0,6080.0,5900.0,5890.0,5820.0,5710.0,5650.0,5960.0,6020.0,6070.0,6090.0,6100.0,6130.0,6140.0,5980.0,6060.0,6250.0,6350.0,6340.0,6410.0,6500.0,6600.0,6710.0,6490.0,6580.0,6560.0,6610.0,6540.0,6470.0,6470.0,6310.0,6140.0,6070.0,5990.0,6100.0,6230.0,6190.0,6150.0,6120.0,6410.0,6400.0,6430.0,6600.0,6580.0,6680.0,6870.0,6770.0,6750.0,6800.0,6960.0,6780.0,6640.0,6670.0,6550.0,6650.0,6710.0,6600.0,6660.0,6530.0,6560.0,6420.0,6370.0,6250.0,6200.0,6150.0,6190.0,6120.0,6190.0,6230.0,6230.0,6190.0,6140.0,6050.0,6150.0,6260.0,6480.0,6330.0,6310.0,6340.0,6370.0,6460.0,6590.0,6800.0,6930.0,7210.0,7270.0,7310.0,7390.0,7550.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,128.3841,127.0605,127.0605,127.1136,126.5311,127.3252,133.6782,128.5959,null,null,null,130.2635,null,null,129.7342,129.9724,129.7077,null,null,null,131.296,null,127.1136,null,127.0605,null,null,127.0605,127.0605,null,125.9222,123.0899,null,null,null,null,null,133.4136,133.4136,null,null,123.0899,123.0899,null,null,null,120.3368,null,119.3839,null,119.1192,null,null,null,129.7077,121.7664,null,null,131.0311,null,null,124.1488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.3282,null,132.4077,132.593,null,132.6724,133.9166,135.5049,137.4108,137.6754,137.7812,137.8079,null,null,null,137.8872,141.8843,142.0431,142.0697,142.0697,148.9255,149.4019,149.4019,149.4551,null,149.6138,null,null,190.6174,208.0617,208.0882,209.3323,209.3587,209.6499,null,209.6499,209.9675,209.9675,209.9675,null,211.3705,211.9,null,null,212.2706,null,214.0705,214.0971,221.7207,219.3647,222.356,208.3794,220.7677,204.2498,null,null,null,null,null,204.1969,202.5557,214.15,197.7909,197.7909,196.4409,195.1173,194.3232,null,191.3585,190.5114,null,null,184.423,184.3702,184.423,183.0995,182.9671,182.5437,182.4907,182.4377,182.0936,182.0673,181.9613,181.9083,181.8819,181.829,172.7495,172.723,172.6965,172.6699,169.9435,169.8906,167.3758,168.117,177.0642,177.3554,168.0905,168.0905,168.0905,160.9698,171.6641,162.2404,172.0612,168.4875,169.9699,172.0612,null,null,177.9641,186.8584,187.8908,188.2348,188.2613,188.2879,188.7379,188.8173,188.8702,188.9497,189.0291,201.1793,219.8412,223.5735,225.9561,235.0356,236.9679,238.2121,238.7945,null,null,239.8267,220.6882,219.9736,null,null,null,null,null,null,null,209.959,null,null,220.413,224.1709,235.0206,245.4182,256.4376,266.4962,242.9885,250.052,238.9197,254.262,262.7382,242.4798,242.9885,240.1346,235.2185,228.4374,239.7392,226.0358,228.8612,219.396,231.404,242.5363,243.158,250.052,254.262,248.6393,234.7381,245.8138,234.2296,259.6586,262.7666,270.3388,270.3388,285.1158,286.1048,276.2439,268.4174,277.7696,278.8715,276.8937,282.5446,292.914,292.914,304.131,305.12,308.3974,315.4894,331.2554,335.663,349.988,314.5005,312.2118,306.8435,306.6457,null,322.9768,323.4854,325.6892,309.4429,333.4027,null,305.9393,305.911,null,305.8546,303.7072,null,null,null,303.5378,303.227,302.6618,null,302.5206,301.5599,301.0796,285.8787,280.9059,276.696,268.6152,268.4174,null,null,267.2591,265.1116,null,263.3599,261.382,260.8452,268.4174,259.5172,251.3234,241.0106,250.8148,240.4455,239.1176,236.3768,255.9289,236.1508,235.727,235.6422,235.614,null,null,null,237.3375,234.2296,234.5403,null,null,240.1629,231.404,229.9914,235.501,226.0358,229.9914,242.3385,251.719,null,null,230.2739,228.4374,null,null,226.3182,228.8612,226.9116,219.735,235.9248,228.8612,235.0772,218.6331,220.413,238.6938,238.6654,218.9438,null,226.0074,220.6956,218.9721,226.0358,null,217.6724,237.62,242.9885,240.1629,231.1215,239.8804,234.5121,226.0358,237.3375,226.064,224.9902,221.9953,217.5593,225.188,240.1346,244.8532,260.591,273.1925,273.1359,239.9086,235.1902,244.4859,233.1276,241.8582,240.1629,240.1629,252.595,259.4608,269.6323,283.1381,286.9806,262.6818,278.2782,304.5832,286.3872,285.9634,322.8356,292.0947,286.698,284.2116,282.5446,301.1078,285.4266,309.4712,313.1159,328.769,344.5632,355.2716,372.9306,391.5503,411.0742,395.5625,375.1346,407.2034,405.1407,437.9159,396.9752,412.5152,393.0196,376.7451,391.2678,417.4315,433.706,432.2932,398.4162,438.5093,409.6897,449.3024,470.4086,484.4793,508.6651,523.6118,538.0781,564.948,541.6381,485.8355,478.7154,475.24,459.1633,501.7427,514.1464,463.3167,452.3539,431.3327,461.7627,440.7696,429.4961,463.9948,501.771,516.7742,493.0122,471.0019,545.2829,514.2313,565.0892,565.0892,null,null,null,553.7875,511.4058,506.0375,488.8022,466.8203,474.1664,523.9226,474.675,511.4058,497.2785,466.2269,515.0789,528.3584,493.8598,514.4572,508.5804,490.4692,556.4716,583.7938,610.579,641.009,672.428,693.1668,675.2816,741.3123,null,null,778.3541,754.366,754.3942,737.4415,776.9977,762.814,753.8009,725.0096,721.9016,782.2249,712.0124,722.0711,745.8614,745.8896,706.3616,741.2276,762.588,798.6124,729.5586,768.5215,740.267,720.4888,710.0346,709.95,667.2857,730.2367,732.61,668.218,668.2463,641.5176,609.6466,581.3921,610.2965,604.6456,636.8274,645.1624,650.7568,651.2655,680.424,714.4424,750.156,678.1354,678.1354,663.3018,665.0536,758.1238,769.0865,803.5569,763.0401,860.0376,903.0692,931.5497,947.8808,973.7901,1011.2272,890.8351,962.0362,946.5246,899.9895,858.9357,915.4446,904.1428,904.1428,946.242,974.4965,997.9476,1075.3649,1129.3026,1165.638,1184.9923,1222.5142,1283.6286,1299.4229,1270.5749,1352.2869,null,null,null,1414.362,1412.4407,1256.9564,1213.4162,1164.0839,1322.3089,1209.7431,1233.9855,1277.243,1294.1958,1334.5148,1399.6979,1469.656,1412.7232,1568.1228,1483.4159,1442.9555,1553.9956,1627.881,1627.881,1768.4752,1765.904,1595.36,1596.3772,1702.727,1553.9956,1624.6317,1582.25,1610.3632,1723.5223,1663.2555,1540.716,1579.4246,1526.8994,1469.2322,1579.0572,1661.758,1638.759,1497.7692,null,null,null,null,1618.3875,1582.25,1490.423,1500.425,1450.9797,1448.1261,1436.796,1405.0945,1402.1843,1401.7605,1389.4697,1443.7748,1358.5029,1404.2469,1527.2102,1543.8239,1524.7521,1573.3216,1592.2238,1497.7126,1515.0044,1569.1116,1582.25,1613.2452,1466.1806,1469.2322,1532.8047,1625.3381,1635.9052,1651.3039,1542.6938,1666.7026,1676.1396,1689.8713,1742.9048,1749.3752,1754.3761,1768.023,1789.7226,1818.4573,1826.0578,1842.6996,1850.0741,1869.4566,1880.7301,1952.9202,1982.6722,1788.8466,1836.5401,1976.7106,1976.3998,1996.4321,2078.8504,2125.3009,2230.0966,2288.9788,2337.9721,2386.0612,2436.0151,2495.6038,2514.506,2644.8722,2649.3647,2738.7052,2806.5159,2818.6654,2826.8592,2847.4849,2891.8445,2911.905,2916.4259,2952.0264,2963.0456,2992.7128,2998.3638,3005.9924,3051.7647,3059.6759,3083.1271,3086.5177,3106.5784,3122.1182,3128.3342,3130.5946,3150.0902,3153.1982,3154.6109,3167.0428,3175.8017,null,null,null,null,3182.2572,3190.4733,3201.3302,3213.0675,3223.0442,3240.0631,3266.1785,3269.6997,3273.5143,3281.1435,3296.1084,3306.672,3315.4748,3321.9303,3355.6748,3362.1303,3368.2924,3372.6938,3384.7245,3390.2997,3409.0793,3423.164,3429.9128,3439.596,3445.1712,3446.9318,3461.6034,3496.5217,3500.6297,3515.0078,3542.0035,3546.4049,3553.4472,3556.9685,3560.1962,3585.1378,3594.2341,3601.8633,3607.145,3611.2531,3755.621,3758.262,3759.4357,3766.4781,3771.7598,3794.6473,3795.2342,3897.3481,3997.1146,4056.3877,4074.287,4077.2213,4080.1555,4145.2972,4149.1118,4186.3775,4193.4198,4195.7673,4204.2768,4224.2301,4288.7848,4327.8111,4339.8419,4373.2929,4433.7397,4478.6346,4512.0858,4544.6565,4577.2273,4180.5088,4163.4899,4043.1833,3858.3218,3931.973,4242.7163,4107.4446,3902.6299,4204.8637,4449.8783,4430.8054,4748.8844,4986.2699,5093.3722,5301.4146,5418.4935,5689.3302,5282.0482,5252.4116,4857.7472,5340.4409,5311.0979,4856.2801,5497.7199,5705.1754,5936.6924,6132.7042,5490.0906,5282.6351,5634.1652,6006.5289,6341.3335,6654.1307,6769.449,6851.0228,7028.8418,7205.7807,7306.134,7519.7516,6880.6593,7797.6306,8187.3068,8527.6865,null,null,8821.7042,8421.4646,9389.1994,9389.7862,8861.6108,8320.2309,7904.4394,8054.6761,7498.6246,7493.0494,7599.8582,6774.144,6572.8504,6719.5658,6221.0268,5829.2967,6613.0505,6943.4535,7143.5733,7042.3397,6866.2812,6602.1934,6924.9673,6748.9089,6432.297,6473.3773,7042.3397,6889.7557,6616.5715,6497.7321,6384.1744,6602.1934,6166.1553,6088.3961,6011.2238,5921.4339,5868.6164,5798.1929,5784.1084,5692.2645,5812.2777,5682.8747,5681.4075,5674.6587,5672.8981,5669.3769,5574.3053,5463.3884,5453.9986,5447.5431,5434.9256,5453.1184,5349.5373,5319.9008,5319.9008,5159.3941,5068.1372,4976.5867,4988.6173,5517.9666,5633.8717,5319.3139,5214.8526,5131.8116,5145.016,5019.1342,4924.0626,4814.9063,4673.1793,4585.4434,4694.8931,4652.3456,4466.0171,4360.0886,4401.4623,4467.1908,4375.347,4274.1133,4401.1689,4430.8054,4694.8931,4719.2478,4976.5867,5012.3853,4645.8901,4460.1485,4284.09,4322.8228,4214.5468,4166.7176,4460.1485,4548.1777,4680.2216,4430.8054,4665.55,4738.3209,4580.4551,4639.1413,4783.2158,4958.9809,4695.1866,4950.1779,4753.8727,4698.1209,null,null,null,null,null,5045.7656,5294.406,5559.0773,5725.2738,5561.6945,5234.8632,5525.0527,5793.9771,6162.0304,6411.6523,6690.3913,6834.3411,6543.4972,6867.7113,7033.9078,6575.8859,6445.0225,6739.4651,6078.605,6291.2579,6274.9001,6870.6556,7033.5806,6314.159,6288.3136,6297.8012,6379.5908,6395.9487,6696.9345,6479.3741,6699.5518,6687.1198,6608.6017,6936.0874,7576.9909,7557.3614,7573.7193,7437.2942,6744.3725,6412.6337,6104.1233,6412.3066,6461.3804,6674.0335,6638.046,6592.5709,6706.7492,7008.0622,6889.958,7442.8559,7161.4996,7017.5499,6474.4667,6314.159,6482.3185,6739.4651,6575.8859,6588.9722,6523.5406,6591.9166,6555.602,6661.2742,6512.4171,6804.8968,6559.528,6556.2563,6455.1644,6506.2011,null,5673.2556,6426.3744,6150.5798,6150.5798,6052.4322,5954.2847,6019.3893,5888.853,6222.5547,6235.641,5726.9096,5828.0015,6312.8505,6346.8749,6608.2745,6869.3471,6983.8525,7066.6236,6822.8906,6716.8912,6575.8859,7374.1526,6935.1059,6660.2927,6499.9851,6376.3192,6605.3302,6541.2071,6297.1469,5972.2785,5790.7055,6003.3585,6009.9017,6006.63,5820.1497,5888.853,5872.4951,5818.5139,5594.4104,5725.2738,5424.288,5481.2135,5234.536,4912.2849,4743.7982,4810.2114,4678.3666,5095.4936,5339.2267,5505.4233,5639.8854,5881.0012,6110.3393,6135.8577,5550.8983,5365.3995,5283.9369,5091.2406,4907.3775,5053.2902,5443.9174,5460.2754,5546.9723,5790.7055,5888.853,5738.3601,6130.9503,5608.4782,5419.3805,5435.7385,5234.536,4878.9147,4946.6365,4907.3775,5070.9568,5545.3366,5821.1312,5986.6734,5679.4716,5376.5228,5365.3995,5230.9372,5381.7573,5645.4471,5726.5824,5376.85,5682.416,5562.0216,5532.2502,5463.547,5620.5831,5578.0524,5561.6945,5453.7322,5234.8632,5234.536,5395.498,5242.3878,5365.3995,5430.504,5471.7259,5234.536,5359.8377,5209.0176,5164.1969,5201.8201,5561.6945,5386.9919,5594.4104,5591.1388,5659.842,5686.6691,5659.842,5757.9896,6163.6661,6018.735,6379.918,6510.4541,6510.4541,6281.4432,6147.3083,5940.8712,6438.4793,6510.7813,6690.3913,6543.17,6609.5832,6723.1072,6939.0318,7313.9554,6804.8968,6788.5389,7084.2902,7310.3567,7720.2863,7671.8669,7524.3184,7789.6439,8336.6529,8751.1627,8211.6784,8515.9358,null,null,null,null,null,null,9024.0713,8267.8541,7867.9073,7488.1744,7211.6768,8015.1801,8338.2419,8681.1566,9189.3923,8406.1029,7986.3031,8157.7604,8581.5308,8340.4076,8388.7767,8482.627,8433.897,8370.7285,7847.3324,7771.5302,8020.5946,7634.3643,7659.6317,8085.5679,8320.1937,8736.3839,8915.0605,8610.7688,8747.5737,8699.2047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8560.595,7802.212,8334.2712,8211.183,7643.3884,7619.5648,7174.8586,6948.5348,6885.0054,6694.4171,6750.0054,6698.3877,6476.0346,6476.0346,6849.2702,6706.3288,6464.1227,6543.5346,6273.5344,6293.3873,6432.358,6154.4167,5920.1517,6313.2403,6035.2988,5995.593,6071.0342,5761.3281,5896.3282,5820.8869,5554.8573,5709.7104,5757.3575,5753.3869,5439.7102,5340.4454,5495.2985,5618.3868,5241.1806,5268.9748,5352.3571,5201.4748,5006.9157,4693.239,4518.533,4725.0038,4701.1802,4705.1508,4645.5919,4955.298,5062.504,5336.4748,4927.5039,5118.0923,5137.9452,4963.2392,4875.8863,5201.4748,5122.0629,4987.0628,5082.3569,4871.9156,4828.2391,4828.2391,4860.0038,4911.6215,5201.4748,5197.5041,5062.504,5042.6511,4963.2392,5018.8275,5014.8569,4987.0628,4824.2686,4963.2392,4991.0334,5173.6805,5396.0336,5288.8277,5435.7396,5300.7395,5439.7102,5403.9748,5832.7987,5741.4751,5896.3282,5955.8871,5578.6809,5650.1515,5753.3869,5483.3867,5491.3279,5713.681,5856.6223,5995.593,6233.8284,6075.0048,null,6114.7107,6559.4169,6726.1818,6519.711,6460.1521,6432.358,6630.8876,7166.9175,6436.3287,6491.9169,5828.8281,5924.1223,5908.24,5951.9165,5582.6515,5884.4164,5864.5635,5777.2104,5872.5046,5892.3577,5717.6515,5602.5044,6154.4167,6551.4758,6543.5346,7091.4762,7444.8589,7425.0058,7238.3881,7425.0058,7198.6821,7345.594,7099.4174,6920.7408,7484.5648,6960.4467,6730.1524,6670.5935,7246.3293,7687.0649,8064.2711,8298.536,8691.6245,7953.0945,8536.7714,8151.6241,8338.2419,9013.2424,9370.5956,9831.1843,10224.2728,10164.7139,9295.1544,9541.3311,10383.0965,9906.6255,9330.8897,9529.4193,9152.2131,10045.5962,10406.9199,10232.2139,11216.9206,10641.1849,10291.7728,10363.2435,10383.0965,10998.5381,9739.8606,9255.4485,9664.4193,8604.2715,8183.3889,9251.4779,null,null,null,null,9012.8716,9257.8091,8593.5717,7954.2432,7605.5185,8178.4233,8062.1818,7721.7601,8012.364,8253.15,8141.06,7472.671,7472.671,7410.3988,7609.67,8248.9985,7958.3947,7684.3968,7597.2156,7709.3056,7784.0324,7862.9105,7846.3046,7804.7898,7804.7898,7601.3671,7904.4254,7701.0027,7804.7898,7759.1234,7763.2749,7800.6383,8240.6956,7684.3968,7680.2452,7078.2801,7069.9771,7140.5523,6791.8277,7343.9751,7177.9157,7373.0354,7597.2156,7975.0006,8091.2422,7970.8491,7647.0334,8373.543,8772.0855,8593.5717,8925.6904,8917.3875,8373.543,8510.542,8302.9678,7975.0006,8510.542,8423.3609,8302.9678,8174.2718,8261.453,8427.5123,8427.5123,7979.1521,8489.7846,8780.3885,8967.2053,9120.8102,9166.4765,8925.6904,8552.0569,9083.4468,9062.6894,9029.4775,8900.7815,8880.0241,8655.844,8821.9033,8738.8737,8896.63,8701.5103,8655.844,8813.6004,8842.6607,8659.9955,8689.0558,9398.9596,9506.8982,9133.2646,9286.8695,9423.8685,9419.717,8958.9023,9008.7201,9361.5962,8987.9627,8726.4192,8805.2974,9569.1704,9631.4427,9839.0169,9266.1121,9548.413,9133.2646,9494.4437,9154.0221,9091.7498,8668.2984,9004.5686,8929.8419,9340.8388,9170.628,9423.8685,9469.5348,null,null,null,null,null,null,null,9913.7436,9797.5021,9556.716,9789.199,9872.2287,9531.8071,9349.1417,9133.2646,9249.5062,9174.7794,9083.4468,9216.2943,9008.7201,9000.4171,8967.2053,8801.1459,8958.9022,9050.235,9116.6587,9008.7201,9075.1438,9133.2646,8834.3578,8909.0845,8826.0548,8759.631,8900.7815,8850.9637,8834.3578,8817.7518,8958.9022,8784.5399,8759.631,8718.1162,8718.1162,8759.631,8767.934,8767.934,8909.0845,8718.1162,8834.3578,8801.1459,8817.7518,8892.4785,8867.5696,8718.1162,8718.1162,8585.2687,8576.9658,8801.1459,8767.934,9199.6883,8933.9933,9506.8981,9357.4448,9365.7477,9249.5062,8983.8112,9365.7477,9058.5379,9133.2646,9041.9319,8975.5082,8842.6607,8967.2053,9291.021,9324.2328,9274.4151,9008.7201,8884.1756,9357.4448,9050.235,9141.5676,9797.5021,9498.5952,10295.6801,10113.0148,10005.0762,10104.7119,9739.3812,9714.4724,9789.199,9830.7139,9988.4702,10411.9217,10710.8285,10594.5869,10777.2522,10594.5869,10669.3136,10544.7692,10544.7692,10453.4365,10470.0424,10461.7395,10320.589,9963.5614,9913.7436,10121.3177,10063.197,10710.8285,10793.8582,10536.4661,10793.8582,10536.4661,10710.8285,10536.4661,10428.5275,10378.7098,10295.6801,10245.8623,10137.9237,10038.2881,10470.0424,9963.5614,9996.7733,10129.6208,10279.0742,10129.6208,10295.6801,10013.3792,null,9498.5952,9963.5614,9797.5021,9365.7477,null,null,null,9524.4266,9115.82,8999.0752,8969.889,9154.7349,9067.1763,9096.3625,9057.4476,8843.4155,9067.1763,9135.2774,9076.9051,9076.9051,8999.0752,9242.2935,9242.2935,9232.5647,8746.1282,8853.1443,9106.0912,9320.1233,9864.9322,9514.6979,9466.0543,9466.0543,9397.9531,8950.4316,9135.2774,9115.82,8853.1443,8590.4686,8794.7719,8055.3884,8172.1332,7997.016,7578.6806,7228.4464,6907.3983,6965.7707,6946.3132,6946.3132,null,6810.111,6849.0259,6742.0099,6742.0099,6712.8237,6849.0259,6780.9248,7004.6856,6956.0419,6771.1961,6887.9408,6722.5524,6849.0259,6868.4834,6994.9568,7063.058,7199.2602,7345.1911,7539.7657,7345.1911,7481.3933,7296.5475,7296.5475,7286.8187,6917.127,7160.3453,7101.9729,7063.058,6926.8557,7199.2602,7452.2072,7384.106,7374.3773,7461.9359,7403.5635,7364.6486,7306.2762,7267.3613,7228.4464,7160.3453,7140.8878,7432.7497,7452.2072,7247.9038,7004.6856,6868.4834,7179.8027,6712.8237,6625.2651,6703.0949,6323.6745,6566.8927,6664.18,6849.0259,7043.6005,6975.4994,7024.143,7004.6856,6761.4673,7101.9729,6897.6695,7374.3773,7452.2072,7471.6646,7637.053,7695.4254,7987.2873,8094.3033,8327.7928,8532.0962,8609.926,8454.2663,8639.1122,8911.5166,9096.3625,8726.6708,8609.926,8327.7928,8395.894,8716.942,8493.1813,8648.8409,8279.1492,8104.0321,8483.4525,8473.7238,8921.2454,9183.9211,9427.1393,9242.2935,8580.7398,9290.9371,9534.1554,9641.1714,9787.1023,9748.1874,9290.9371,9592.5277,9135.2774,9631.4427,9641.1714,9796.8311,10040.0493,9816.2885,10292.9963,10390.2836,10555.672,10001.1344,9991.4057,9835.746,9495.2404,9670.3576,9728.73,9728.73,10020.5919,10069.2355,9631.4427,9621.7139,9495.2404,9582.799,9222.836,9592.5277,9368.767,9514.6979,null,9436.8681,9397.9531,9115.82,8843.4155,8629.3835,8892.0592,8736.3995,8707.2133,8104.0321,8590.4686,8901.7879,8639.1122,8366.7078,8415.3514,7967.8298,7928.9149,7782.984,8113.7608,7491.1221,7257.6326,7072.7867,6917.127,7101.9729,6956.0419,6975.4994,6605.8076,6664.18,6965.7707,7150.6165,7238.1751,7491.1221,7160.3453,7189.5314,7364.6486,7539.7657,7753.7978,7753.7978,7821.8989,7997.016,7967.8298,8084.5746,8123.4895,8172.1332,8318.0641,8337.5216,8658.5697,8775.3144,8687.7559,8979.6178,9037.9901,9154.7349,8930.9741,8775.3144,8872.6017,8862.873,8853.1443,8755.857,8658.5697,8444.5376,8697.4846,8648.8409,8561.2824,8386.1652,8162.4044,7919.1862,8308.3354,7782.984,7559.2232,7870.5425,null,null,null,7670.0,7740.0,7680.0,7490.0,7360.0,7350.0,7290.0,6930.0,6830.0,6670.0,6470.0,6470.0,6750.0,6730.0,6280.0,6380.0,6380.0,6300.0,6400.0,6330.0,6450.0,6260.0,6490.0,6400.0,6380.0,6110.0,6200.0,5970.0,5810.0,5690.0,5690.0,5700.0,5800.0,5900.0,5800.0,6140.0,6240.0,5920.0,5850.0,5720.0,5700.0,5960.0,6020.0,6070.0,6090.0,6100.0,6130.0,6240.0,6340.0,6390.0,6250.0,6400.0,6530.0,6590.0,6600.0,6640.0,6710.0,6780.0,6760.0,6640.0,6690.0,6870.0,6470.0,6470.0,6310.0,6140.0,6070.0,5990.0,6190.0,6350.0,6440.0,6150.0,6120.0,6530.0,6550.0,6430.0,6750.0,6800.0,6680.0,6970.0,7090.0,6970.0,6940.0,7100.0,7010.0,6640.0,6850.0,6730.0,6800.0,6900.0,6620.0,6720.0,6840.0,6720.0,6520.0,6530.0,6530.0,6390.0,6370.0,6190.0,6450.0,6270.0,6390.0,6290.0,6320.0,6410.0,6330.0,6210.0,6300.0,6500.0,6610.0,6460.0,6450.0,6560.0,6530.0,6660.0,6850.0,7000.0,7210.0,7270.0,7310.0,7390.0,7560.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[144.13421000000002,207.05828000000002,280.09212,438.53755000000007,1056.40612,1706.2560900000003,6085.475220000001,6164.64761,5682.313340000001,7551.6677500000005,9863.92583,11361.781200000001,11800.17784,7961.992610000001,8700.403250000001,9192.6769,8261.63745,7678.000000000001,7062.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[230.61489000000003,331.21858000000003,428.90276000000006,727.2388200000001,1554.24412,3654.1233300000004,7738.37823,8826.62462,7324.549870000001,9997.55207,9653.8607,11115.18309,11096.916490000001,7994.09743,10487.57094,8443.564690000001,8711.10482,6864.000000000001,8129.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-17T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-08T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-08T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-28T00:00:00","2017-12-03T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-25T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-7.1,0.0,-5.3,1.0,1.1,1.2,1.3,2.2,3.4,4.9,5.1,5.2,5.2,5.2,8.3,8.4,8.4,8.4,13.7,14.0,14.0,14.1,14.2,52.7,58.8,58.8,59.8,59.8,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.4,60.5,60.5,60.6,60.7,79.6,86.9,90.0,92.1,99.8,101.4,102.5,103.0,93.7,87.6,78.2,78.5,87.4,90.5,99.8,108.6,118.0,115.2,116.1,116.1,116.1,119.1,113.5,106.2,115.9,101.7,99.9,108.6,88.5,92.3,94.8,92.1,101.9,106.2,106.7,116.1,113.7,100.5,108.9,97.9,116.9,120.7,124.1,129.8,130.8,142.3,142.3,128.2,135.4,136.1,137.0,137.3,141.8,149.0,155.0,158.5,159.4,162.1,168.2,181.6,185.3,171.0,167.3,164.9,160.8,160.6,175.0,152.2,179.5,164.2,180.2,160.0,160.0,160.0,158.2,158.0,157.7,157.3,157.1,156.3,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,155.9,161.9,169.5,150.2,141.3,144.2,144.2,143.0,147.0,141.4,152.8,154.4,160.8,171.1,178.3,184.0,179.7,192.4,195.0,188.4,212.4,193.6,203.6,188.2,189.7,194.2,186.8,205.2,211.1,214.7,230.5,246.3,257.1,274.9,293.6,291.9,291.9,291.9,291.9,291.9,291.9,291.9,291.9,294.4,276.4,292.1,310.4,306.9,316.5,330.8,316.6,344.4,341.7,362.4,376.3,400.1,414.7,429.0,402.5,382.0,377.6,370.6,395.2,391.3,377.8,358.6,355.4,344.7,352.7,338.6,351.6,363.9,378.9,393.3,410.4,386.1,411.5,436.1,444.4,441.6,425.0,427.6,416.5,396.9,394.3,388.9,404.1,394.2,375.0,396.1,370.9,404.6,419.4,405.5,397.2,406.3,397.2,430.9,447.1,473.9,500.2,530.2,561.2,563.9,615.4,628.8,619.4,627.7,627.7,647.0,628.5,614.6,612.8,600.0,644.1,619.4,623.0,627.7,612.4,594.4,608.3,636.4,641.3,647.9,649.7,636.0,622.7,608.3,598.0,564.0,585.2,613.8,591.6,576.6,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,549.9,531.0,517.6,509.2,496.6,505.3,531.0,546.2,567.1,596.6,627.9,664.3,688.9,702.0,727.3,768.7,759.8,776.5,815.2,823.6,792.3,783.0,728.0,762.4,709.7,719.1,735.1,764.4,775.9,803.1,847.3,891.4,930.6,969.7,903.2,930.8,952.8,1001.7,1047.3,1068.3,1049.2,1012.9,1051.1,972.4,999.5,965.1,989.9,1022.4,988.0,942.7,967.5,934.5,892.4,948.1,975.8,986.1,959.4,949.8,989.9,932.0,899.3,886.9,882.0,880.0,873.3,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,856.2,869.9,835.3,836.9,837.1,839.3,884.1,878.5,825.3,840.6,892.1,875.4,892.8,849.3,919.1,927.5,933.3,941.7,974.4,978.4,981.5,989.9,1003.3,1021.0,1025.7,1036.0,1040.5,1052.5,1059.4,1103.9,1006.6,1013.0,1102.4,1074.3,1056.5,1130.7,1181.5,1210.3,1274.8,1311.1,1341.3,1370.9,1401.7,1438.4,1452.8,1530.5,1533.2,1588.3,1630.1,1637.6,1642.7,1655.4,1682.7,1695.1,1697.9,1719.8,1726.6,1744.9,1748.4,1753.1,1781.3,1786.2,1800.6,1802.7,1815.1,1824.7,1828.5,1829.9,1841.9,1843.8,1844.7,1852.4,1857.8,1861.7,1866.8,1873.5,1880.7,1886.9,1897.4,1913.5,1915.7,1918.0,1922.7,1931.9,1938.4,1943.9,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1947.8,1902.0,1893.7,2012.5,2109.8,2188.1,2274.5,2383.7,2337.8,2429.2,2454.9,2400.8,2300.3,2309.9,2207.0,2228.8,2298.9,2403.2,2461.7,2342.9,2300.1,2364.6,2303.8,2301.2,2333.6,2322.1,2358.4,2370.4,2350.6,2461.8,2575.8,2704.7,2659.3,2561.8,2443.0,2396.5,2273.7,2397.1,2408.9,2332.1,2309.9,2335.5,2358.3,2460.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2504.1,2526.9,2518.7,2542.4,2501.2,2509.5,2641.7,2681.3,2827.7,2872.0,2925.0,2855.2,2756.6,2660.7,2808.6,2935.8,2951.8,2966.2,2985.2,2986.0,3124.3,3247.6,3092.4,3051.5,3077.2,3213.2,3328.0,3426.8,3396.3,3496.9,3600.1,3773.7,3966.5,3810.7,3958.1,3883.5,3741.8,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3628.5,3783.3,3726.0,3777.6,3717.4,3746.1,3763.2,3949.5,4110.0,4098.6,4267.6,4049.8,3897.9,3975.3,3892.2,3855.0,3986.8,4138.7,4184.5,4347.9,4270.5,4307.8,4422.4,4640.2,4605.8,4488.3,4571.4,4686.1,4918.2,4706.1,4706.1,4706.1,4706.1,4706.1,4706.1,4706.1,4706.1,4706.1,4706.1,4706.1,4706.1,4706.1,4706.1,4706.1,4706.1,4706.1,4706.1,4864.6,4973.0,5011.9,5181.5,4934.1,5056.4,4903.5,4831.2,5003.6,4859.0,4670.0,4586.6,4872.9,5031.4,5284.3,5545.6,5823.6,5604.0,5737.4,5720.7,5765.2,6018.2,6218.3,6512.9,6771.5,6849.3,6640.8,6485.1,6904.9,6624.1,6474.0,6415.7,6210.0,6752.0,7007.7,7113.4,7405.2,7488.6,7152.3,7127.3,7027.2,7408.0,7018.9,6718.6,6563.0,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6262.8,6280.4,6239.2,6192.1,6109.6,6027.1,6198.0,6333.5,6251.0,6233.3,6251.0,6315.8,6168.5,6180.3,6180.3,6174.4,6144.9,6174.4,6174.4,6168.5,6168.5,6144.9,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6127.3,6417.6,6282.4,6257.4,6332.5,6412.6,6277.4,6257.4,6132.3,6092.2,6257.4,6202.4,5897.0,5907.0,5997.1,5992.1,5992.1,5992.1,5949.7,5949.7,5869.5,5850.7,5888.4,5770.5,5779.9,5666.8,5723.3,5775.2,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5629.0,5798.4,5744.5,5836.9,5775.3,5759.9,5729.1,5682.9,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5652.1,5730.0,5786.6,5956.4,6104.9,6076.6,6055.4,6253.5,6380.9,6175.7,6147.4,6013.0,5913.9,6182.8,6062.5,6055.4,5871.5,5892.7,6048.3,6062.5,6253.5,6388.0,6579.0,6373.8,6274.8,6515.3,6678.0,6833.7,6946.9,7067.2,6777.1,6869.1,6607.3,6840.8,6748.8,6932.7,7081.3,7060.1,7293.6,7392.6,7491.7,7385.6,7166.2,7159.2,7145.0,6805.4,6883.2,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6833.7,6680.3,6510.8,6478.5,6607.7,6268.7,6268.7,6268.7,6268.7,6268.7,6268.7,6268.7,6268.7,6268.7,6268.7,6268.7,6268.7,6268.7,6268.7,6268.7,6268.7,6268.7,6268.7,6334.7,6474.9,6532.7,6417.2,6656.4,6763.6,6788.4,6639.9,7002.9,7184.4,7242.1,7324.6,7464.9,7572.1,7728.8,7481.4,7341.1,7407.1,7365.9,7308.1,7192.6,6994.6,7176.1,7291.6,7299.9,7225.6,7060.6,6903.9,6821.4,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6615.1,6422.7,6422.7,6432.4,6288.0,6442.0,6442.0,6413.1,6307.3,6182.2,6268.8,6172.6,6095.6,6037.9,5874.4,5826.3,5989.8,5864.7,5903.2,5903.2,5903.2,5903.2,5903.2,5903.2,5903.2,5903.2,6043.5,5828.4,5875.2,5856.5,5884.5,6071.5,6193.1,6324.0,6445.6,6641.9,6698.0,6735.5,6810.3,6810.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[60.0,60.0,53.1,65.8,47.1,114.2,27.2,43.2,28.9,32.4,null,null,null,0.4,20.5,null,5.4,null,15.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,-2.1,-2.2,-6.0,null,null,-8.1,null,-10.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}