📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,118.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.0,128.0,124.0,121.0,null,124.0,null,124.0,133.0,128.0,null,135.0,137.0,130.0,124.0,null,122.0,135.0,null,135.0,135.0,136.0,136.0,142.0,143.0,145.0,143.0,null,146.0,144.0,145.0,null,145.0,null,null,null,null,null,null,138.0,137.0,null,137.0,137.0,135.0,null,null,null,135.0,135.0,135.0,135.0,133.0,null,null,128.0,null,null,127.0,127.0,null,130.0,null,null,null,null,null,null,130.0,127.0,125.0,130.0,127.0,137.0,138.0,138.0,139.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.0,126.0,126.0,126.0,126.0,126.0,133.0,128.0,null,null,null,133.0,null,null,129.0,129.0,129.0,null,null,null,126.0,null,126.0,null,126.0,null,null,126.0,126.0,null,125.0,122.0,null,null,null,null,null,123.0,134.0,null,null,122.0,122.0,null,null,null,120.0,null,131.0,null,119.0,null,null,null,130.0,121.0,null,null,130.0,null,null,123.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.0,null,131.0,132.0,null,132.0,133.0,135.0,136.0,137.0,137.0,137.0,null,null,null,137.0,141.0,141.0,141.0,141.0,148.0,148.0,148.0,148.0,null,149.0,null,null,199.0,207.0,207.0,208.0,208.0,208.0,null,208.0,208.0,208.0,208.0,null,210.0,210.0,null,null,211.0,null,213.0,213.0,220.0,218.0,210.0,207.0,204.0,203.0,null,null,null,null,null,203.0,201.0,197.0,196.0,199.0,195.0,194.0,193.0,null,190.0,189.0,null,null,183.0,183.0,183.0,182.0,182.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,172.0,172.0,171.0,179.0,169.0,167.0,166.0,175.0,176.0,176.0,171.0,160.0,166.0,160.0,161.0,176.0,171.0,164.0,169.0,171.0,null,null,177.0,186.0,187.0,187.0,187.0,187.0,187.0,187.0,188.0,188.0,188.0,210.0,218.0,222.0,224.0,233.0,235.0,237.0,237.0,null,null,226.0,219.0,208.0,null,null,null,null,null,null,null,208.0,null,null,219.0,223.0,233.0,244.0,255.0,251.0,252.0,252.0,252.0,256.0,249.0,241.0,252.0,236.0,233.0,244.0,220.0,225.0,228.0,224.0,236.0,241.0,241.0,252.0,250.0,234.0,244.0,231.0,253.0,258.0,262.0,268.0,270.0,283.0,283.0,267.0,275.0,276.0,277.0,277.0,282.0,291.0,298.0,302.0,303.0,306.0,313.0,329.0,333.0,317.0,312.0,309.0,305.0,304.0,null,321.0,295.0,327.0,309.0,327.0,null,304.0,304.0,null,304.0,302.0,null,null,null,301.0,301.0,301.0,null,300.0,299.0,299.0,284.0,279.0,275.0,267.0,265.0,null,null,263.0,263.0,null,280.0,260.0,259.0,258.0,258.0,250.0,264.0,249.0,238.0,236.0,236.0,254.0,234.0,249.0,234.0,248.0,null,null,null,236.0,233.0,231.0,null,null,231.0,231.0,228.0,226.0,228.0,246.0,241.0,240.0,null,null,234.0,236.0,null,null,226.0,227.0,217.0,235.0,227.0,224.0,233.0,219.0,236.0,230.0,233.0,218.0,null,224.0,218.0,217.0,224.0,null,236.0,240.0,244.0,238.0,225.0,236.0,230.0,224.0,236.0,224.0,236.0,233.0,213.0,235.0,241.0,253.0,259.0,266.0,247.0,238.0,241.0,241.0,240.0,244.0,238.0,250.0,251.0,258.0,268.0,275.0,281.0,276.0,289.0,291.0,285.0,309.0,290.0,300.0,285.0,286.0,291.0,283.0,301.0,307.0,311.0,326.0,342.0,353.0,370.0,389.0,387.0,369.0,389.0,404.0,420.0,404.0,403.0,396.0,398.0,380.0,396.0,414.0,411.0,421.0,435.0,421.0,449.0,446.0,467.0,481.0,505.0,520.0,534.0,508.0,487.0,482.0,475.0,500.0,496.0,483.0,463.0,460.0,449.0,457.0,443.0,456.0,468.0,484.0,498.0,516.0,491.0,517.0,541.0,550.0,547.0,530.0,null,null,null,533.0,522.0,502.0,499.0,494.0,509.0,499.0,480.0,501.0,476.0,510.0,525.0,511.0,502.0,511.0,502.0,536.0,553.0,580.0,606.0,636.0,668.0,670.0,723.0,736.0,null,null,727.0,735.0,735.0,754.0,736.0,722.0,720.0,707.0,752.0,727.0,730.0,735.0,720.0,701.0,715.0,744.0,749.0,755.0,757.0,743.0,730.0,715.0,705.0,671.0,692.0,721.0,698.0,683.0,656.0,637.0,605.0,589.0,598.0,611.0,632.0,641.0,646.0,647.0,676.0,709.0,687.0,683.0,671.0,701.0,722.0,753.0,764.0,791.0,830.0,854.0,897.0,925.0,941.0,965.0,918.0,945.0,954.0,926.0,906.0,894.0,875.0,888.0,926.0,948.0,979.0,1022.0,1068.0,1121.0,1157.0,1177.0,1214.0,1275.0,1261.0,1286.0,1343.0,null,null,null,1355.0,1309.0,1296.0,1215.0,1265.0,1188.0,1202.0,1225.0,1268.0,1285.0,1325.0,1390.0,1455.0,1512.0,1569.0,1472.0,1512.0,1545.0,1616.0,1683.0,1714.0,1686.0,1633.0,1689.0,1573.0,1613.0,1563.0,1599.0,1647.0,1596.0,1530.0,1566.0,1518.0,1456.0,1538.0,1578.0,1593.0,1554.0,1540.0,null,null,null,null,1599.0,1514.0,1466.0,1448.0,1441.0,1438.0,1428.0,1403.0,1398.0,1385.0,1380.0,1362.0,1374.0,1480.0,1487.0,1473.0,1540.0,1562.0,1506.0,1509.0,1509.0,1513.0,1585.0,1576.0,1490.0,1515.0,1598.0,1571.0,1599.0,1529.0,1641.0,1655.0,1664.0,1678.0,1731.0,1737.0,1742.0,1755.0,1777.0,1806.0,1813.0,1830.0,1837.0,1856.0,1867.0,1939.0,1782.0,1793.0,1937.0,1891.0,1863.0,1982.0,2020.0,2110.0,2214.0,2273.0,2321.0,2369.0,2419.0,2478.0,2501.0,2626.0,2631.0,2719.0,2787.0,2799.0,2807.0,2827.0,2871.0,2891.0,2896.0,2931.0,2942.0,2971.0,2977.0,2985.0,3030.0,3038.0,3061.0,3065.0,3085.0,3100.0,3106.0,3108.0,3128.0,3131.0,3132.0,3145.0,3153.0,null,null,null,null,3165.0,3173.0,3184.0,3196.0,3206.0,3223.0,3249.0,3252.0,3256.0,3264.0,3278.0,3289.0,3298.0,3304.0,3338.0,3344.0,3350.0,3355.0,3367.0,3372.0,3391.0,3405.0,3412.0,3421.0,3427.0,3429.0,3443.0,3478.0,3482.0,3496.0,3523.0,3527.0,3534.0,3538.0,3541.0,3566.0,3575.0,3583.0,3588.0,3592.0,3736.0,3738.0,3739.0,3746.0,3752.0,3774.0,3775.0,3877.0,3976.0,4035.0,4053.0,4055.0,4058.0,4123.0,4127.0,4164.0,4171.0,4173.0,4182.0,4202.0,4266.0,4305.0,4317.0,4350.0,4410.0,4455.0,4488.0,4520.0,4120.0,4158.0,4141.0,4022.0,3838.0,4043.0,3883.0,3882.0,4097.0,4261.0,4407.0,4630.0,4724.0,4960.0,5066.0,5273.0,5390.0,5151.0,5224.0,5063.0,5254.0,5195.0,4990.0,5330.0,5468.0,5675.0,5905.0,5571.0,5461.0,5545.0,5771.0,6015.0,6307.0,6619.0,6733.0,6814.0,6991.0,7167.0,7267.0,6767.0,7564.0,7756.0,8144.0,8482.0,null,null,8720.0,9149.0,9352.0,8832.0,8568.0,8276.0,7862.0,7623.0,7370.0,7066.0,6882.0,6738.0,6538.0,6347.0,6082.0,6408.0,6578.0,6906.0,7105.0,6935.0,6749.0,6524.0,6580.0,6518.0,6625.0,6828.0,6829.0,6713.0,6581.0,6463.0,6350.0,6226.0,6133.0,6056.0,6012.0,5880.0,5804.0,5767.0,5753.0,5779.0,5703.0,5653.0,5651.0,5644.0,5643.0,5639.0,5545.0,5434.0,5425.0,5418.0,5406.0,5424.0,5321.0,5312.0,5198.0,5132.0,5041.0,4978.0,5256.0,5488.0,5374.0,5291.0,5187.0,5131.0,5118.0,4992.0,4898.0,4789.0,4714.0,4597.0,4640.0,4489.0,4442.0,4419.0,4466.0,4382.0,4321.0,4392.0,4393.0,4602.0,4667.0,4889.0,5001.0,4736.0,4621.0,4408.0,4439.0,4334.0,4319.0,4305.0,4481.0,4591.0,4466.0,4550.0,4747.0,4728.0,4699.0,4865.0,4947.0,4816.0,4789.0,4789.0,4740.0,4813.0,null,null,null,null,null,5022.0,5270.0,5533.0,5507.0,5383.0,5361.0,5680.0,5942.0,6153.0,6385.0,6679.0,6555.0,6801.0,6870.0,6724.0,6454.0,6480.0,6203.0,6262.0,6451.0,6731.0,6888.0,6569.0,6454.0,6627.0,6464.0,6457.0,6544.0,6513.0,6611.0,6643.0,6590.0,6889.0,7195.0,7542.0,7420.0,7158.0,6838.0,6713.0,6383.0,6715.0,6746.0,6540.0,6480.0,6549.0,6610.0,6884.0,7002.0,7155.0,7105.0,6986.0,6735.0,6444.0,6481.0,6693.0,6337.0,6513.0,6422.0,6435.0,6590.0,6643.0,6611.0,6724.0,6650.0,6569.0,6505.0,6383.0,6155.0,5829.0,6133.0,6271.0,6187.0,6187.0,5989.0,5861.0,5781.0,6080.0,6287.0,6089.0,5829.0,6091.0,6286.0,6571.0,6793.0,6904.0,7000.0,6889.0,6878.0,6703.0,7007.0,6777.0,6630.0,6470.0,6189.0,6376.0,6252.0,6120.0,6161.0,5786.0,5969.0,5888.0,5815.0,5621.0,5699.0,5835.0,5652.0,5496.0,5656.0,5600.0,5487.0,5094.0,4914.0,4803.0,4884.0,4631.0,4934.0,5072.0,5314.0,5480.0,5614.0,5854.0,6089.0,5802.0,5528.0,5529.0,5314.0,5210.0,5199.0,5281.0,5277.0,5428.0,5611.0,5787.0,5964.0,6021.0,5779.0,5582.0,5394.0,5275.0,5055.0,5030.0,4884.0,5015.0,5264.0,5520.0,5794.0,5796.0,5629.0,5352.0,5158.0,5197.0,5364.0,5619.0,5496.0,5607.0,5568.0,5490.0,5401.0,5526.0,5539.0,5535.0,5512.0,5285.0,5229.0,5259.0,5210.0,5319.0,5400.0,5450.0,5231.0,5270.0,5113.0,5166.0,5154.0,5413.0,5422.0,5578.0,5627.0,5609.0,5660.0,5572.0,5590.0,5873.0,5958.0,6272.0,6366.0,6480.0,6330.0,6119.0,5914.0,6230.0,6503.0,6537.0,6568.0,6609.0,6611.0,6907.0,7171.0,6838.0,6751.0,6806.0,7097.0,7343.0,7555.0,7489.0,7705.0,7926.0,8298.0,8711.0,8377.0,8693.0,null,null,null,null,null,null,8535.0,8231.0,7989.0,7511.0,7896.0,7980.0,8375.0,8747.0,8553.0,8369.0,8348.0,8463.0,8427.0,8352.0,8750.0,8300.0,8334.0,8028.0,7835.0,7789.0,7604.0,7726.0,7918.0,8086.0,8288.0,8698.0,8751.0,8697.0,8589.0,8697.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8102.0,8138.0,7984.0,7707.0,7510.0,7253.0,6917.0,6790.0,6719.0,6672.0,6510.0,6442.0,6442.0,6624.0,6652.0,6438.0,6442.0,6201.0,6355.0,6237.0,6170.0,5937.0,6166.0,6205.0,6004.0,5929.0,5834.0,5869.0,5885.0,5581.0,5652.0,5668.0,5632.0,5375.0,5269.0,5415.0,5478.0,5296.0,5300.0,5328.0,5257.0,5008.0,4794.0,4632.0,4688.0,4680.0,4660.0,4545.0,4723.0,4941.0,5170.0,5031.0,5059.0,5134.0,4948.0,4826.0,5091.0,5178.0,5016.0,5031.0,4865.0,4838.0,4858.0,4838.0,4838.0,5039.0,5134.0,5012.0,4941.0,4901.0,4901.0,5012.0,4933.0,4877.0,4933.0,4960.0,5142.0,5356.0,5276.0,5348.0,5265.0,5304.0,5328.0,5585.0,5806.0,5790.0,6023.0,5723.0,5514.0,5620.0,5506.0,5454.0,5636.0,5846.0,5909.0,6134.0,6027.0,6079.0,null,6237.0,6537.0,6490.0,6328.0,6442.0,6601.0,6921.0,6628.0,6383.0,6063.0,5850.0,5976.0,5925.0,5601.0,5747.0,5881.0,5759.0,5684.0,5723.0,5684.0,5771.0,5968.0,6213.0,6446.0,6834.0,7059.0,7213.0,7268.0,7510.0,7158.0,7332.0,7114.0,7012.0,7257.0,7051.0,6782.0,6664.0,7071.0,7296.0,7656.0,8027.0,8423.0,8110.0,8300.0,8276.0,8340.0,8699.0,8984.0,9403.0,9770.0,9881.0,9585.0,9363.0,9960.0,9561.0,9347.0,9264.0,8972.0,9743.0,10106.0,10257.0,10672.0,10790.0,10312.0,10276.0,10134.0,10675.0,10122.0,9695.0,9474.0,9047.0,8585.0,8984.0,9071.0,null,null,null,null,9133.0,8678.0,8319.0,7910.0,8306.0,8166.0,7794.0,7782.0,8137.0,8096.0,7761.0,7658.0,7211.0,7600.0,7939.0,7844.0,7811.0,7625.0,7678.0,7645.0,7604.0,7670.0,7844.0,7674.0,7678.0,7707.0,7707.0,7736.0,7699.0,7720.0,7629.0,8034.0,7794.0,7575.0,7306.0,7129.0,7125.0,6819.0,7096.0,7145.0,6984.0,7339.0,7563.0,7939.0,8063.0,7728.0,8125.0,8335.0,8480.0,8902.0,8608.0,8521.0,8397.0,8344.0,7959.0,8377.0,8244.0,8224.0,8220.0,8079.0,8265.0,8315.0,8182.0,8368.0,8703.0,8893.0,8972.0,8926.0,8910.0,8459.0,8939.0,8906.0,8980.0,8658.0,8716.0,8683.0,8666.0,8699.0,8740.0,8749.0,8649.0,8728.0,8720.0,8621.0,8633.0,8881.0,9356.0,9149.0,9245.0,9224.0,9207.0,8980.0,9092.0,9240.0,9187.0,8930.0,8848.0,9509.0,9567.0,9683.0,9501.0,9712.0,9381.0,9302.0,9154.0,8683.0,8885.0,9059.0,8964.0,9141.0,9059.0,9216.0,9199.0,9228.0,null,null,null,null,null,null,null,9869.0,9439.0,9703.0,9480.0,9414.0,9100.0,8844.0,9067.0,9067.0,8926.0,8951.0,8893.0,8827.0,8711.0,8596.0,8835.0,9026.0,8910.0,8885.0,8910.0,9001.0,8794.0,8811.0,8811.0,8802.0,8761.0,8802.0,8802.0,8794.0,8794.0,8761.0,8736.0,8687.0,8687.0,8720.0,8753.0,8736.0,8761.0,8678.0,8827.0,8877.0,8819.0,8736.0,8761.0,8711.0,8678.0,8497.0,8720.0,8670.0,8844.0,9009.0,9232.0,9497.0,9480.0,9364.0,9207.0,9174.0,9282.0,9158.0,9050.0,9042.0,8926.0,8802.0,8877.0,9207.0,9125.0,9092.0,9009.0,8968.0,8943.0,9009.0,9422.0,9703.0,9604.0,10249.0,10059.0,10034.0,9959.0,9720.0,9687.0,9670.0,9695.0,10067.0,10282.0,10761.0,10538.0,10497.0,10621.0,10753.0,10530.0,10497.0,10290.0,10224.0,10497.0,10406.0,9902.0,9918.0,10067.0,10059.0,10034.0,10679.0,10604.0,10604.0,10464.0,10431.0,10497.0,10290.0,10307.0,10108.0,10207.0,10298.0,10042.0,10183.0,10199.0,10125.0,10108.0,10117.0,10166.0,10240.0,10083.0,9720.0,null,9835.0,9695.0,9497.0,9588.0,null,null,null,9155.0,9057.0,8999.0,9116.0,9116.0,9145.0,9145.0,8931.0,8892.0,8873.0,8950.0,8999.0,9028.0,9155.0,9223.0,9213.0,8688.0,8668.0,8902.0,8756.0,9320.0,9447.0,9437.0,9437.0,9242.0,9087.0,8999.0,8999.0,8931.0,8649.0,8445.0,8114.0,7968.0,7851.0,7598.0,7549.0,7199.0,6800.0,6937.0,6907.0,6830.0,null,6791.0,6732.0,6742.0,6693.0,6761.0,6849.0,6946.0,6830.0,6791.0,6723.0,6742.0,6791.0,6830.0,6878.0,7005.0,7063.0,7199.0,7335.0,7151.0,7258.0,7228.0,7297.0,7248.0,7044.0,7034.0,7102.0,7053.0,6956.0,7092.0,7238.0,7452.0,7384.0,7501.0,7423.0,7404.0,7365.0,7306.0,7267.0,7228.0,7180.0,7238.0,7442.0,7452.0,7219.0,7005.0,7063.0,6937.0,6703.0,6693.0,6518.0,6382.0,6567.0,6664.0,6849.0,6849.0,7024.0,7112.0,6907.0,6995.0,7102.0,7267.0,7384.0,7452.0,7472.0,7695.0,7909.0,8016.0,8094.0,8328.0,8532.0,8493.0,8464.0,8736.0,8912.0,8629.0,8590.0,8406.0,8269.0,8639.0,8474.0,8464.0,8211.0,8240.0,8454.0,8474.0,8736.0,8921.0,9184.0,8902.0,8766.0,9096.0,9320.0,9534.0,9690.0,9855.0,9456.0,9583.0,9223.0,9544.0,9417.0,9670.0,9875.0,9845.0,10167.0,10303.0,10439.0,10293.0,9991.0,9982.0,9962.0,9495.0,9602.0,9534.0,9709.0,9875.0,9875.0,9602.0,9505.0,9486.0,9310.0,9213.0,9330.0,9466.0,9310.0,null,9486.0,9126.0,8892.0,8843.0,9019.0,8649.0,8707.0,8289.0,8581.0,8668.0,8756.0,8522.0,8357.0,8172.0,7968.0,7929.0,8085.0,7676.0,7462.0,7238.0,7034.0,6878.0,7024.0,7024.0,6771.0,6606.0,6800.0,6966.0,7160.0,7335.0,7209.0,7170.0,7335.0,7365.0,7462.0,7588.0,7754.0,7822.0,7686.0,7968.0,8094.0,8123.0,7948.0,8376.0,8590.0,8659.0,8756.0,8921.0,9048.0,9233.0,8941.0,8775.0,8853.0,8805.0,8736.0,8600.0,8367.0,8581.0,8717.0,8727.0,8639.0,8445.0,8260.0,8162.0,7919.0,7880.0,7725.0,7832.0,7890.0,null,null,null,8000.0,7780.0,7460.0,7310.0,7170.0,7150.0,7260.0,null,null],"high":[null,118.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.0,128.0,124.0,125.0,null,124.0,null,124.0,133.0,128.0,null,135.0,137.0,130.0,124.0,null,122.0,135.0,null,135.0,135.0,136.0,136.0,142.0,143.0,145.0,143.0,null,146.0,144.0,145.0,null,145.0,null,null,null,null,null,null,138.0,138.0,null,137.0,137.0,142.0,null,null,null,135.0,135.0,135.0,135.0,135.0,null,null,128.0,null,null,127.0,127.0,null,130.0,null,null,null,null,null,null,130.0,127.0,125.0,130.0,137.0,137.0,138.0,138.0,139.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.0,126.0,126.0,126.0,126.0,126.0,133.0,128.0,null,null,null,133.0,null,null,129.0,129.0,129.0,null,null,null,130.0,null,126.0,null,126.0,null,null,126.0,126.0,null,125.0,122.0,null,null,null,null,null,132.0,134.0,null,null,122.0,122.0,null,null,null,120.0,null,131.0,null,119.0,null,null,null,130.0,121.0,null,null,130.0,null,null,123.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.0,null,131.0,132.0,null,132.0,133.0,135.0,136.0,137.0,137.0,137.0,null,null,null,137.0,141.0,141.0,141.0,141.0,148.0,148.0,148.0,148.0,null,149.0,null,null,199.0,207.0,207.0,208.0,208.0,208.0,null,208.0,208.0,208.0,208.0,null,210.0,210.0,null,null,211.0,null,213.0,213.0,220.0,223.0,221.0,207.0,219.0,203.0,null,null,null,null,null,203.0,216.0,217.0,196.0,199.0,195.0,214.0,193.0,null,190.0,189.0,null,null,183.0,183.0,183.0,182.0,182.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,172.0,172.0,171.0,189.0,169.0,169.0,180.0,175.0,176.0,176.0,171.0,167.0,167.0,160.0,175.0,178.0,171.0,171.0,169.0,171.0,null,null,177.0,186.0,187.0,187.0,187.0,187.0,187.0,187.0,188.0,188.0,188.0,210.0,218.0,222.0,224.0,233.0,235.0,237.0,237.0,null,null,250.0,219.0,218.0,null,null,null,null,null,null,null,208.0,null,null,219.0,223.0,233.0,244.0,255.0,265.0,261.0,252.0,252.0,256.0,264.0,241.0,258.0,238.0,243.0,244.0,238.0,241.0,230.0,234.0,236.0,241.0,241.0,252.0,252.0,247.0,244.0,244.0,253.0,258.0,262.0,268.0,270.0,283.0,284.0,274.0,275.0,276.0,277.0,277.0,282.0,291.0,298.0,302.0,303.0,306.0,313.0,329.0,333.0,348.0,312.0,332.0,305.0,309.0,null,321.0,326.0,327.0,337.0,331.0,null,304.0,304.0,null,304.0,302.0,null,null,null,301.0,301.0,301.0,null,300.0,299.0,299.0,284.0,279.0,275.0,267.0,267.0,null,null,265.0,263.0,null,280.0,260.0,262.0,267.0,278.0,250.0,264.0,249.0,239.0,237.0,236.0,254.0,234.0,249.0,234.0,248.0,null,null,null,236.0,233.0,233.0,null,null,238.0,231.0,228.0,234.0,230.0,246.0,241.0,250.0,null,null,234.0,238.0,null,null,241.0,229.0,225.0,235.0,238.0,236.0,233.0,219.0,236.0,237.0,238.0,218.0,null,224.0,219.0,217.0,224.0,null,236.0,240.0,244.0,238.0,229.0,238.0,233.0,224.0,236.0,236.0,236.0,233.0,216.0,235.0,241.0,253.0,259.0,272.0,271.0,255.0,245.0,253.0,249.0,244.0,238.0,250.0,251.0,258.0,268.0,281.0,285.0,284.0,289.0,302.0,293.0,314.0,321.0,309.0,285.0,292.0,292.0,299.0,301.0,307.0,311.0,326.0,342.0,353.0,370.0,389.0,408.0,393.0,389.0,404.0,422.0,435.0,417.0,410.0,406.0,392.0,396.0,414.0,432.0,429.0,436.0,435.0,449.0,446.0,467.0,481.0,505.0,520.0,534.0,561.0,538.0,482.0,475.0,500.0,503.0,505.0,510.0,460.0,449.0,458.0,458.0,459.0,468.0,484.0,498.0,516.0,533.0,517.0,541.0,558.0,561.0,561.0,null,null,null,550.0,530.0,527.0,499.0,499.0,509.0,520.0,511.0,505.0,494.0,510.0,525.0,525.0,515.0,525.0,520.0,536.0,553.0,580.0,606.0,636.0,668.0,688.0,723.0,736.0,null,null,773.0,749.0,749.0,755.0,771.0,757.0,748.0,743.0,755.0,777.0,755.0,741.0,741.0,741.0,716.0,747.0,771.0,793.0,757.0,766.0,764.0,757.0,752.0,705.0,699.0,725.0,727.0,704.0,683.0,670.0,629.0,631.0,614.0,614.0,632.0,641.0,646.0,647.0,676.0,709.0,745.0,735.0,696.0,715.0,722.0,753.0,764.0,798.0,830.0,854.0,897.0,925.0,941.0,967.0,1004.0,971.0,955.0,976.0,924.0,917.0,909.0,926.0,926.0,948.0,979.0,1022.0,1068.0,1121.0,1157.0,1177.0,1214.0,1275.0,1290.0,1286.0,1343.0,null,null,null,1404.0,1402.0,1347.0,1215.0,1265.0,1313.0,1202.0,1225.0,1268.0,1285.0,1325.0,1390.0,1459.0,1515.0,1569.0,1625.0,1512.0,1545.0,1616.0,1693.0,1756.0,1753.0,1655.0,1691.0,1738.0,1655.0,1613.0,1622.0,1650.0,1711.0,1651.0,1568.0,1568.0,1551.0,1538.0,1578.0,1650.0,1627.0,1556.0,null,null,null,null,1683.0,1571.0,1512.0,1490.0,1441.0,1484.0,1484.0,1459.0,1484.0,1392.0,1443.0,1434.0,1408.0,1480.0,1516.0,1533.0,1540.0,1562.0,1581.0,1515.0,1571.0,1571.0,1585.0,1602.0,1543.0,1558.0,1598.0,1614.0,1624.0,1640.0,1641.0,1655.0,1664.0,1678.0,1731.0,1737.0,1742.0,1755.0,1777.0,1806.0,1813.0,1830.0,1837.0,1856.0,1867.0,1939.0,1969.0,1823.0,1937.0,1963.0,1962.0,1982.0,2064.0,2110.0,2214.0,2273.0,2321.0,2369.0,2419.0,2478.0,2501.0,2626.0,2631.0,2719.0,2787.0,2799.0,2807.0,2827.0,2871.0,2891.0,2896.0,2931.0,2942.0,2971.0,2977.0,2985.0,3030.0,3038.0,3061.0,3065.0,3085.0,3100.0,3106.0,3108.0,3128.0,3131.0,3132.0,3145.0,3153.0,null,null,null,null,3165.0,3173.0,3184.0,3196.0,3206.0,3223.0,3249.0,3252.0,3256.0,3264.0,3278.0,3289.0,3298.0,3304.0,3338.0,3344.0,3350.0,3355.0,3367.0,3372.0,3391.0,3405.0,3412.0,3421.0,3427.0,3429.0,3443.0,3478.0,3482.0,3496.0,3523.0,3527.0,3534.0,3538.0,3541.0,3566.0,3575.0,3583.0,3588.0,3592.0,3736.0,3738.0,3739.0,3746.0,3752.0,3774.0,3775.0,3877.0,3976.0,4035.0,4053.0,4055.0,4058.0,4123.0,4127.0,4164.0,4171.0,4173.0,4182.0,4202.0,4266.0,4305.0,4317.0,4350.0,4410.0,4455.0,4488.0,4520.0,4553.0,4158.0,4141.0,4233.0,4019.0,4043.0,4220.0,4144.0,4144.0,4261.0,4426.0,4630.0,4724.0,4960.0,5066.0,5273.0,5390.0,5659.0,5604.0,5297.0,5268.0,5344.0,5297.0,5330.0,5468.0,5675.0,5905.0,6100.0,5513.0,5799.0,5771.0,6015.0,6307.0,6619.0,6733.0,6814.0,6991.0,7167.0,7267.0,7480.0,7564.0,7756.0,8144.0,8482.0,null,null,8775.0,9149.0,9353.0,9631.0,9190.0,8276.0,8271.0,8298.0,7851.0,7705.0,7559.0,7034.0,7063.0,6713.0,6421.0,6408.0,6578.0,6906.0,7105.0,7380.0,7121.0,6777.0,6888.0,6713.0,6713.0,6828.0,7177.0,6853.0,6715.0,6564.0,6459.0,6567.0,6257.0,6078.0,6202.0,6100.0,5954.0,5767.0,5983.0,6096.0,5826.0,5653.0,5651.0,5644.0,5643.0,5779.0,5721.0,5434.0,5425.0,5418.0,5847.0,5513.0,5321.0,5379.0,5399.0,5195.0,5166.0,5035.0,5256.0,5488.0,5604.0,5370.0,5253.0,5400.0,5252.0,5118.0,5210.0,4893.0,4862.0,4801.0,4702.0,4674.0,4471.0,4419.0,4611.0,4670.0,4490.0,4436.0,4521.0,4602.0,4783.0,4920.0,5001.0,5221.0,4786.0,4609.0,4578.0,4524.0,4406.0,4349.0,4481.0,4701.0,4655.0,4564.0,4747.0,4810.0,4752.0,4930.0,5019.0,4975.0,4932.0,4924.0,4839.0,4860.0,null,null,null,null,null,5022.0,5270.0,5533.0,5796.0,5596.0,5506.0,5680.0,5942.0,6153.0,6385.0,6679.0,6828.0,6936.0,6936.0,7066.0,6837.0,6643.0,6708.0,6317.0,6451.0,6731.0,7011.0,7001.0,6676.0,6653.0,6627.0,6609.0,6617.0,6668.0,6643.0,6812.0,6656.0,6889.0,7195.0,7542.0,7780.0,7539.0,7403.0,7001.0,6506.0,6715.0,6752.0,6737.0,6705.0,6664.0,6721.0,6953.0,7090.0,7155.0,7455.0,7260.0,6985.0,6724.0,6587.0,6769.0,6838.0,6576.0,6558.0,6514.0,6643.0,6819.0,6822.0,6741.0,6838.0,6773.0,6642.0,6541.0,6476.0,6024.0,6133.0,6398.0,6301.0,6285.0,6203.0,6122.0,5991.0,6080.0,6287.0,6285.0,6057.0,6091.0,6286.0,6574.0,6793.0,7099.0,7099.0,7115.0,6930.0,6816.0,7007.0,7340.0,6903.0,6786.0,6539.0,6477.0,6575.0,6511.0,6268.0,6083.0,6084.0,6177.0,5982.0,5979.0,5793.0,5927.0,5845.0,5792.0,5764.0,5831.0,5643.0,5456.0,5210.0,5079.0,4982.0,4978.0,4934.0,5072.0,5314.0,5480.0,5614.0,5854.0,6138.0,6155.0,6008.0,5731.0,5562.0,5326.0,5274.0,5281.0,5419.0,5437.0,5611.0,5787.0,6013.0,6236.0,6103.0,5582.0,5641.0,5568.0,5275.0,5275.0,5177.0,5015.0,5264.0,5520.0,5794.0,6022.0,5796.0,5634.0,5536.0,5275.0,5364.0,5619.0,5764.0,5617.0,5702.0,5692.0,5568.0,5536.0,5598.0,5650.0,5627.0,5536.0,5356.0,5275.0,5370.0,5366.0,5402.0,5612.0,5446.0,5331.0,5335.0,5240.0,5194.0,5413.0,5536.0,5601.0,5633.0,5634.0,5699.0,5699.0,5634.0,5873.0,6135.0,6272.0,6422.0,6513.0,6480.0,6347.0,6119.0,6230.0,6504.0,6708.0,6837.0,6718.0,6773.0,6907.0,7171.0,7372.0,6904.0,6933.0,7097.0,7429.0,7685.0,7636.0,7815.0,7926.0,8298.0,8711.0,8597.0,8693.0,null,null,null,null,null,null,8984.0,8478.0,8050.0,7755.0,7896.0,7980.0,8375.0,8747.0,9149.0,8697.0,8733.0,8622.0,8697.0,8517.0,8750.0,8625.0,8620.0,8445.0,8096.0,8121.0,7985.0,7740.0,7918.0,8086.0,8288.0,8698.0,9127.0,9099.0,9055.0,8769.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8948.0,8502.0,8340.0,8174.0,7881.0,7585.0,7320.0,6917.0,7059.0,6810.0,6846.0,6668.0,6506.0,6624.0,6877.0,6680.0,6612.0,6514.0,6363.0,6442.0,6403.0,6237.0,6237.0,6363.0,6245.0,6067.0,6055.0,5881.0,5929.0,5889.0,5711.0,5771.0,5731.0,5727.0,5415.0,5510.0,5612.0,5593.0,5359.0,5363.0,5332.0,5257.0,5091.0,4937.0,4688.0,4743.0,4810.0,4684.0,4723.0,4941.0,5170.0,5332.0,5134.0,5237.0,5114.0,4980.0,5091.0,5269.0,5138.0,5103.0,5059.0,4933.0,4933.0,4921.0,4854.0,5039.0,5261.0,5174.0,5122.0,5020.0,4992.0,5075.0,5008.0,5055.0,4976.0,5047.0,5193.0,5371.0,5454.0,5525.0,5411.0,5470.0,5415.0,5585.0,5846.0,6000.0,6114.0,5929.0,5810.0,5711.0,5861.0,5585.0,5707.0,5846.0,5996.0,6170.0,6304.0,6079.0,null,6237.0,6537.0,6719.0,6490.0,6458.0,6601.0,6921.0,7134.0,6537.0,6462.0,6197.0,6083.0,5992.0,5925.0,5869.0,5889.0,5842.0,5751.0,5846.0,5865.0,5873.0,5968.0,6213.0,6521.0,6834.0,7059.0,7411.0,7589.0,7573.0,7668.0,7569.0,7470.0,7114.0,7257.0,7450.0,6944.0,6873.0,7071.0,7296.0,7656.0,8027.0,8423.0,8652.0,8454.0,8498.0,8375.0,8699.0,8984.0,9403.0,9786.0,10177.0,10174.0,9695.0,9960.0,10336.0,9861.0,9782.0,9636.0,9743.0,10106.0,10359.0,10672.0,11166.0,11067.0,10545.0,10316.0,10675.0,10948.0,9695.0,9664.0,9636.0,8735.0,8984.0,9221.0,null,null,null,null,9315.0,9216.0,8554.0,8319.0,8323.0,8472.0,8042.0,8005.0,8211.0,8335.0,8104.0,7852.0,7753.0,7600.0,7939.0,8211.0,7922.0,7852.0,7699.0,7852.0,7852.0,7827.0,7844.0,8116.0,7769.0,7893.0,7868.0,7860.0,7769.0,7790.0,7806.0,8071.0,8203.0,7790.0,7728.0,7418.0,7393.0,7108.0,7116.0,7385.0,7145.0,7339.0,7563.0,7939.0,8298.0,8058.0,8125.0,8335.0,8732.0,8968.0,8885.0,8877.0,8716.0,8592.0,8265.0,8377.0,8583.0,8389.0,8348.0,8265.0,8360.0,8633.0,8410.0,8401.0,8703.0,9112.0,9364.0,9360.0,9125.0,9087.0,8939.0,9079.0,9224.0,8988.0,8885.0,8840.0,8881.0,8782.0,8926.0,8959.0,8769.0,8761.0,8798.0,8802.0,8633.0,8881.0,9356.0,9464.0,9298.0,9360.0,9381.0,9377.0,9170.0,9278.0,9319.0,9191.0,9092.0,9509.0,9753.0,9835.0,9794.0,9877.0,9794.0,9459.0,9451.0,9112.0,9050.0,9232.0,9174.0,9216.0,9302.0,9331.0,9381.0,9426.0,null,null,null,null,null,null,null,9869.0,9902.0,9703.0,9753.0,9902.0,9621.0,9315.0,9092.0,9207.0,9158.0,9042.0,9174.0,8976.0,8959.0,8926.0,8885.0,9307.0,9166.0,9075.0,8968.0,9067.0,9092.0,8926.0,8868.0,8819.0,8844.0,8860.0,8893.0,8902.0,8893.0,8918.0,8902.0,8802.0,8744.0,8802.0,8819.0,8786.0,8877.0,8868.0,8835.0,8902.0,8852.0,8893.0,8885.0,8827.0,8769.0,8720.0,8744.0,8769.0,8844.0,9092.0,9488.0,9538.0,9612.0,9488.0,9422.0,9282.0,9282.0,9364.0,9216.0,9092.0,9042.0,8935.0,8926.0,9257.0,9249.0,9282.0,9232.0,9092.0,9034.0,9323.0,9488.0,9802.0,9802.0,10340.0,10265.0,10067.0,10059.0,10059.0,9869.0,9778.0,10034.0,10067.0,10331.0,10902.0,10786.0,10546.0,10745.0,10753.0,10662.0,10745.0,10654.0,10414.0,10530.0,10513.0,10331.0,9918.0,10067.0,10075.0,10034.0,10679.0,11075.0,10662.0,10745.0,10530.0,10662.0,10563.0,10637.0,10356.0,10249.0,10298.0,10240.0,10307.0,10422.0,10348.0,10166.0,10249.0,10232.0,10249.0,10249.0,10001.0,null,9835.0,9918.0,9753.0,9670.0,null,null,null,9524.0,9116.0,8999.0,9174.0,9155.0,9174.0,9213.0,9116.0,9038.0,9145.0,9145.0,9077.0,9077.0,9155.0,9252.0,9729.0,9233.0,8853.0,8902.0,9106.0,9320.0,9865.0,9515.0,9524.0,9602.0,9427.0,9164.0,9223.0,9116.0,8980.0,8659.0,8795.0,8153.0,8172.0,7997.0,7695.0,7666.0,6966.0,6985.0,6956.0,6946.0,null,6849.0,6849.0,6830.0,6742.0,6761.0,6849.0,6946.0,7005.0,6956.0,6975.0,6888.0,6888.0,6849.0,6878.0,7005.0,7063.0,7199.0,7384.0,7540.0,7452.0,7481.0,7442.0,7384.0,7297.0,7151.0,7180.0,7112.0,7160.0,7190.0,7238.0,7452.0,7384.0,7511.0,7481.0,7442.0,7365.0,7306.0,7267.0,7267.0,7297.0,7238.0,7442.0,7618.0,7404.0,7102.0,7131.0,7190.0,6898.0,6849.0,6703.0,6470.0,6567.0,6664.0,6849.0,7044.0,7024.0,7112.0,7005.0,6995.0,7102.0,7267.0,7384.0,7452.0,7472.0,7695.0,7909.0,8016.0,8094.0,8328.0,8532.0,8610.0,8746.0,8736.0,8950.0,9135.0,8882.0,8795.0,8639.0,8639.0,8717.0,8610.0,8649.0,8347.0,8454.0,8707.0,8736.0,8921.0,9184.0,9427.0,9242.0,9096.0,9320.0,9534.0,9787.0,9855.0,9972.0,9612.0,9602.0,9544.0,9641.0,9816.0,9875.0,10040.0,10167.0,10303.0,10439.0,10604.0,10565.0,10390.0,10108.0,10069.0,9826.0,9943.0,9884.0,10079.0,10069.0,9845.0,9719.0,9875.0,9583.0,9534.0,9593.0,9515.0,9534.0,null,9680.0,9515.0,9233.0,9388.0,9145.0,8892.0,8736.0,8795.0,8590.0,8668.0,8902.0,8805.0,8610.0,8493.0,7968.0,8114.0,8133.0,8114.0,7501.0,7462.0,7073.0,7083.0,7102.0,7053.0,6985.0,6606.0,6800.0,6966.0,7160.0,7335.0,7491.0,7287.0,7394.0,7365.0,7540.0,7754.0,7754.0,7822.0,7997.0,7968.0,8094.0,8123.0,8172.0,8376.0,8590.0,8659.0,8775.0,8980.0,9048.0,9291.0,9155.0,8931.0,8882.0,9019.0,9116.0,8853.0,8795.0,8659.0,8843.0,8950.0,8756.0,8629.0,8629.0,8396.0,7919.0,8308.0,7793.0,7851.0,7890.0,null,null,null,8120.0,7910.0,7840.0,7680.0,7400.0,7350.0,7310.0,null,null],"low":[null,118.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.0,126.0,124.0,121.0,null,124.0,null,124.0,126.0,128.0,null,130.0,133.0,130.0,124.0,null,122.0,133.0,null,135.0,135.0,135.0,136.0,138.0,143.0,145.0,143.0,null,143.0,144.0,144.0,null,145.0,null,null,null,null,null,null,138.0,137.0,null,137.0,136.0,135.0,null,null,null,135.0,135.0,135.0,135.0,133.0,null,null,128.0,null,null,127.0,127.0,null,130.0,null,null,null,null,null,null,130.0,126.0,124.0,130.0,127.0,126.0,138.0,130.0,139.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.0,126.0,126.0,126.0,126.0,126.0,133.0,128.0,null,null,null,129.0,null,null,129.0,129.0,129.0,null,null,null,126.0,null,126.0,null,126.0,null,null,126.0,126.0,null,125.0,122.0,null,null,null,null,null,123.0,132.0,null,null,122.0,122.0,null,null,null,119.0,null,119.0,null,118.0,null,null,null,129.0,121.0,null,null,130.0,null,null,123.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.0,null,131.0,132.0,null,132.0,133.0,134.0,136.0,137.0,137.0,137.0,null,null,null,137.0,141.0,141.0,141.0,141.0,148.0,148.0,148.0,148.0,null,149.0,null,null,189.0,207.0,207.0,208.0,208.0,208.0,null,208.0,208.0,208.0,208.0,null,210.0,210.0,null,null,211.0,null,213.0,213.0,213.0,218.0,210.0,207.0,204.0,203.0,null,null,null,null,null,203.0,201.0,197.0,196.0,196.0,195.0,194.0,193.0,null,190.0,189.0,null,null,183.0,183.0,183.0,182.0,182.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,172.0,172.0,171.0,171.0,169.0,167.0,166.0,167.0,176.0,170.0,167.0,160.0,166.0,160.0,161.0,162.0,171.0,164.0,164.0,171.0,null,null,177.0,186.0,187.0,187.0,187.0,187.0,187.0,187.0,188.0,188.0,188.0,200.0,218.0,222.0,224.0,233.0,235.0,237.0,237.0,null,null,226.0,219.0,208.0,null,null,null,null,null,null,null,208.0,null,null,219.0,219.0,233.0,238.0,255.0,251.0,240.0,245.0,237.0,239.0,249.0,241.0,235.0,234.0,233.0,227.0,220.0,224.0,227.0,218.0,230.0,241.0,241.0,243.0,232.0,232.0,233.0,231.0,232.0,258.0,261.0,268.0,267.0,283.0,283.0,261.0,252.0,276.0,277.0,267.0,267.0,281.0,291.0,302.0,303.0,306.0,313.0,329.0,333.0,317.0,312.0,309.0,305.0,304.0,null,321.0,295.0,295.0,307.0,302.0,null,304.0,304.0,null,304.0,302.0,null,null,null,301.0,301.0,301.0,null,300.0,299.0,299.0,284.0,279.0,275.0,267.0,265.0,null,null,263.0,263.0,null,261.0,260.0,259.0,258.0,258.0,250.0,239.0,249.0,238.0,236.0,235.0,254.0,234.0,234.0,234.0,233.0,null,null,null,236.0,233.0,231.0,null,null,231.0,230.0,228.0,226.0,223.0,228.0,241.0,229.0,null,null,228.0,227.0,null,null,224.0,225.0,216.0,218.0,227.0,224.0,233.0,217.0,219.0,228.0,233.0,217.0,null,224.0,218.0,217.0,224.0,null,216.0,236.0,240.0,238.0,224.0,236.0,223.0,224.0,236.0,224.0,223.0,220.0,213.0,224.0,238.0,243.0,248.0,250.0,247.0,238.0,234.0,241.0,231.0,240.0,238.0,227.0,250.0,258.0,266.0,254.0,258.0,261.0,276.0,274.0,284.0,284.0,290.0,288.0,285.0,282.0,281.0,283.0,275.0,307.0,311.0,307.0,310.0,344.0,370.0,389.0,369.0,369.0,372.0,383.0,384.0,396.0,394.0,387.0,385.0,373.0,373.0,401.0,393.0,407.0,396.0,418.0,406.0,446.0,467.0,472.0,505.0,505.0,534.0,508.0,487.0,482.0,475.0,472.0,456.0,463.0,462.0,460.0,449.0,428.0,438.0,426.0,426.0,455.0,475.0,472.0,490.0,468.0,505.0,509.0,519.0,519.0,null,null,null,523.0,506.0,502.0,484.0,463.0,471.0,474.0,468.0,466.0,468.0,463.0,506.0,490.0,490.0,495.0,500.0,485.0,542.0,561.0,606.0,623.0,606.0,670.0,654.0,736.0,null,null,714.0,716.0,725.0,729.0,733.0,699.0,689.0,693.0,715.0,705.0,705.0,716.0,708.0,696.0,701.0,708.0,729.0,717.0,724.0,724.0,730.0,715.0,705.0,671.0,663.0,664.0,673.0,663.0,656.0,637.0,605.0,577.0,556.0,561.0,632.0,641.0,646.0,646.0,676.0,698.0,674.0,673.0,671.0,647.0,660.0,696.0,764.0,724.0,758.0,854.0,897.0,925.0,941.0,951.0,918.0,885.0,917.0,899.0,888.0,853.0,850.0,860.0,875.0,886.0,948.0,991.0,1066.0,1066.0,1157.0,1177.0,1214.0,1214.0,1209.0,1204.0,1290.0,null,null,null,1344.0,1309.0,1248.0,1205.0,1153.0,1188.0,1201.0,1225.0,1268.0,1285.0,1264.0,1390.0,1403.0,1389.0,1518.0,1472.0,1433.0,1488.0,1515.0,1616.0,1591.0,1658.0,1584.0,1585.0,1573.0,1543.0,1515.0,1515.0,1599.0,1571.0,1527.0,1462.0,1459.0,1435.0,1435.0,1428.0,1510.0,1529.0,1487.0,null,null,null,null,1528.0,1487.0,1464.0,1448.0,1441.0,1438.0,1427.0,1395.0,1392.0,1385.0,1380.0,1361.0,1349.0,1374.0,1481.0,1459.0,1465.0,1543.0,1434.0,1462.0,1464.0,1512.0,1508.0,1530.0,1456.0,1459.0,1522.0,1571.0,1492.0,1492.0,1532.0,1655.0,1664.0,1678.0,1731.0,1737.0,1742.0,1755.0,1777.0,1806.0,1813.0,1830.0,1837.0,1856.0,1856.0,1891.0,1781.0,1776.0,1823.0,1873.0,1810.0,1913.0,1966.0,2110.0,2214.0,2273.0,2321.0,2369.0,2419.0,2478.0,2497.0,2626.0,2631.0,2719.0,2787.0,2799.0,2807.0,2827.0,2871.0,2891.0,2896.0,2931.0,2942.0,2971.0,2977.0,2985.0,3030.0,3038.0,3061.0,3065.0,3085.0,3100.0,3106.0,3108.0,3128.0,3131.0,3132.0,3145.0,3153.0,null,null,null,null,3165.0,3173.0,3184.0,3196.0,3206.0,3223.0,3249.0,3252.0,3256.0,3264.0,3278.0,3289.0,3298.0,3304.0,3338.0,3344.0,3350.0,3355.0,3367.0,3372.0,3391.0,3405.0,3412.0,3421.0,3427.0,3429.0,3443.0,3478.0,3482.0,3496.0,3523.0,3527.0,3534.0,3538.0,3541.0,3566.0,3575.0,3583.0,3588.0,3592.0,3736.0,3738.0,3739.0,3746.0,3752.0,3774.0,3775.0,3877.0,3976.0,4035.0,4053.0,4055.0,4058.0,4123.0,4127.0,4164.0,4171.0,4173.0,4182.0,4202.0,4266.0,4305.0,4317.0,4350.0,4410.0,4455.0,4488.0,4520.0,4120.0,4158.0,4141.0,4022.0,3838.0,3680.0,3821.0,3861.0,3834.0,4098.0,4215.0,4219.0,4724.0,4960.0,5066.0,5273.0,5390.0,5120.0,5215.0,5063.0,4832.0,5026.0,4990.0,4830.0,5468.0,5675.0,5429.0,5571.0,5461.0,5254.0,5545.0,5837.0,6129.0,6619.0,6733.0,6814.0,6991.0,7167.0,7267.0,6767.0,6844.0,7756.0,8144.0,8482.0,null,null,8055.0,8278.0,9010.0,8832.0,8568.0,8276.0,7862.0,7509.0,7370.0,7066.0,6849.0,6738.0,6412.0,6347.0,6082.0,5798.0,6578.0,6906.0,6509.0,6684.0,6749.0,6440.0,6538.0,6518.0,6398.0,6363.0,6664.0,6713.0,6581.0,6463.0,6350.0,6226.0,6133.0,6056.0,5979.0,5880.0,5804.0,5767.0,5753.0,5662.0,5703.0,5653.0,5651.0,5644.0,5643.0,5639.0,5545.0,5434.0,5425.0,5418.0,5406.0,5424.0,5321.0,5291.0,5198.0,5132.0,5041.0,4950.0,4962.0,5370.0,5374.0,5291.0,5187.0,5104.0,5118.0,4992.0,4898.0,4789.0,4648.0,4561.0,4542.0,4489.0,4442.0,4337.0,4337.0,4338.0,4321.0,4251.0,4253.0,4314.0,4602.0,4588.0,4766.0,4736.0,4621.0,4394.0,4215.0,4191.0,4192.0,4144.0,4320.0,4411.0,4409.0,4407.0,4511.0,4670.0,4556.0,4614.0,4758.0,4714.0,4670.0,4763.0,4699.0,4673.0,null,null,null,null,null,5022.0,5270.0,5533.0,5308.0,5353.0,5211.0,5499.0,5651.0,5917.0,6079.0,6108.0,6480.0,6513.0,6738.0,6513.0,6454.0,6210.0,6186.0,5933.0,6025.0,6246.0,6732.0,6569.0,6285.0,6259.0,6269.0,6350.0,6366.0,6461.0,6448.0,6526.0,6464.0,6494.0,6904.0,7425.0,7285.0,7068.0,6838.0,6713.0,6383.0,6076.0,6383.0,6426.0,6285.0,6423.0,6562.0,6480.0,6677.0,6773.0,6746.0,6884.0,6735.0,6444.0,6285.0,6363.0,6221.0,6337.0,6172.0,6190.0,6399.0,6525.0,6474.0,6482.0,6617.0,6529.0,6383.0,6296.0,6061.0,5829.0,5647.0,6187.0,6006.0,6073.0,5896.0,5816.0,5718.0,5699.0,5988.0,5953.0,5700.0,5801.0,6092.0,6317.0,6578.0,6534.0,6809.0,6838.0,6790.0,6569.0,6545.0,6741.0,6630.0,6383.0,6149.0,6146.0,6252.0,6002.0,5959.0,5786.0,5764.0,5764.0,5723.0,5533.0,5624.0,5668.0,5601.0,5423.0,5471.0,5497.0,5311.0,5094.0,4885.0,4748.0,4722.0,4631.0,4595.0,5072.0,5314.0,5480.0,5373.0,5713.0,5884.0,5802.0,5525.0,5341.0,5259.0,5067.0,4885.0,5030.0,5047.0,5139.0,5352.0,5612.0,5795.0,5712.0,5779.0,5582.0,5394.0,5210.0,5055.0,4826.0,4759.0,4885.0,5047.0,5355.0,5402.0,5449.0,5629.0,5352.0,5098.0,4969.0,5210.0,5553.0,5357.0,5352.0,5456.0,5412.0,5275.0,5264.0,5464.0,5481.0,5383.0,5260.0,5073.0,5122.0,5113.0,5218.0,5295.0,5341.0,5210.0,5210.0,4999.0,5024.0,5140.0,5064.0,5332.0,5362.0,5536.0,5562.0,5599.0,5536.0,5454.0,5725.0,5844.0,5691.0,6272.0,6254.0,6276.0,6030.0,5873.0,5862.0,6236.0,6252.0,6399.0,6400.0,6419.0,6593.0,6831.0,6773.0,6601.0,6611.0,6855.0,7148.0,7197.0,7344.0,7389.0,7561.0,8102.0,8283.0,8174.0,8279.0,null,null,null,null,null,null,8535.0,8231.0,7833.0,7455.0,7180.0,7766.0,8054.0,8375.0,8488.0,8369.0,7951.0,8122.0,8194.0,8122.0,8352.0,8300.0,7927.0,7895.0,7679.0,7629.0,7509.0,7475.0,7626.0,7608.0,8086.0,8517.0,8697.0,8503.0,8449.0,8301.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8102.0,7763.0,7905.0,7668.0,7462.0,7253.0,6917.0,6652.0,6656.0,6577.0,6442.0,6383.0,6166.0,6367.0,6466.0,6407.0,6284.0,6099.0,6091.0,6205.0,6146.0,5893.0,5893.0,5929.0,5964.0,5818.0,5711.0,5652.0,5794.0,5569.0,5506.0,5525.0,5573.0,5344.0,5237.0,5296.0,5348.0,5209.0,5217.0,5245.0,5182.0,5008.0,4775.0,4632.0,4498.0,4632.0,4632.0,4462.0,4585.0,4822.0,4937.0,4944.0,4881.0,5075.0,4941.0,4786.0,4711.0,5091.0,4933.0,4964.0,4822.0,4782.0,4806.0,4798.0,4743.0,4822.0,5091.0,4988.0,4917.0,4834.0,4858.0,4921.0,4861.0,4822.0,4802.0,4905.0,4964.0,5150.0,5217.0,5265.0,5233.0,5201.0,5280.0,5379.0,5632.0,5715.0,5865.0,5723.0,5442.0,5537.0,5502.0,5391.0,5466.0,5688.0,5711.0,5929.0,5937.0,5790.0,null,6008.0,6344.0,6284.0,6186.0,6031.0,6363.0,6601.0,6537.0,6324.0,6063.0,5771.0,5771.0,5771.0,5589.0,5415.0,5620.0,5620.0,5533.0,5581.0,5616.0,5533.0,5577.0,6047.0,6379.0,6261.0,7035.0,7071.0,6952.0,7114.0,7154.0,7130.0,7114.0,6865.0,6889.0,6996.0,6759.0,6620.0,6585.0,7213.0,7431.0,7905.0,7786.0,8102.0,7917.0,8217.0,8106.0,7913.0,8743.0,8992.0,9525.0,9577.0,9379.0,9253.0,9498.0,9486.0,9312.0,9051.0,8972.0,9110.0,9996.0,9802.0,10185.0,10316.0,10221.0,10146.0,10087.0,10296.0,10122.0,9695.0,9213.0,8834.0,8545.0,8146.0,8818.0,null,null,null,null,8885.0,8629.0,8319.0,7910.0,7571.0,8100.0,7794.0,7687.0,7773.0,7996.0,7761.0,7439.0,7207.0,7215.0,7575.0,7649.0,7612.0,7575.0,7484.0,7542.0,7439.0,7513.0,7604.0,7645.0,7575.0,7567.0,7600.0,7592.0,7616.0,7691.0,7620.0,7612.0,7769.0,7575.0,7228.0,7046.0,6897.0,6753.0,6761.0,7046.0,6934.0,7339.0,7563.0,7939.0,7852.0,7691.0,7534.0,8335.0,8265.0,8368.0,8554.0,8472.0,8335.0,8273.0,7955.0,7939.0,8100.0,7980.0,8054.0,7984.0,8154.0,8261.0,8162.0,7943.0,8451.0,8724.0,8926.0,8844.0,8699.0,8459.0,8513.0,8765.0,8926.0,8583.0,8554.0,8662.0,8616.0,8645.0,8678.0,8678.0,8637.0,8616.0,8678.0,8492.0,8497.0,8480.0,9154.0,9096.0,9092.0,9141.0,9129.0,8678.0,8802.0,8811.0,9158.0,8914.0,8687.0,8765.0,9513.0,9426.0,9174.0,9224.0,9257.0,9092.0,9154.0,8612.0,8761.0,8629.0,8844.0,8476.0,9030.0,9026.0,9133.0,9187.0,null,null,null,null,null,null,null,9720.0,9422.0,9298.0,9422.0,9406.0,9050.0,8844.0,8761.0,8893.0,8769.0,8720.0,8720.0,8670.0,8687.0,8587.0,8587.0,8827.0,8877.0,8844.0,8687.0,8868.0,8678.0,8720.0,8786.0,8695.0,8720.0,8753.0,8761.0,8761.0,8769.0,8753.0,8695.0,8678.0,8670.0,8678.0,8720.0,8728.0,8728.0,8678.0,8654.0,8761.0,8720.0,8736.0,8678.0,8645.0,8678.0,8373.0,8513.0,8538.0,8596.0,8678.0,8910.0,8893.0,9273.0,9133.0,9009.0,9001.0,8943.0,9141.0,9017.0,8852.0,8877.0,8794.0,8753.0,8827.0,8951.0,9026.0,8852.0,8918.0,8844.0,8935.0,9009.0,9100.0,9298.0,9455.0,9926.0,9984.0,9959.0,9720.0,9687.0,9645.0,9695.0,9769.0,9943.0,10265.0,10389.0,10398.0,10464.0,10406.0,10240.0,10439.0,10083.0,10199.0,10406.0,10323.0,9670.0,9918.0,9869.0,9910.0,10017.0,10348.0,10422.0,10488.0,10257.0,10257.0,10447.0,10290.0,10257.0,10100.0,10067.0,10083.0,9464.0,9993.0,10083.0,9918.0,9943.0,9959.0,10050.0,9951.0,10001.0,9439.0,null,9455.0,9629.0,9497.0,9315.0,null,null,null,9155.0,9057.0,8999.0,8970.0,9038.0,8989.0,9057.0,8931.0,8843.0,8863.0,8950.0,8950.0,8941.0,8989.0,9106.0,9135.0,8688.0,8659.0,8697.0,8736.0,9320.0,9349.0,9310.0,9398.0,9242.0,9048.0,8902.0,8999.0,8863.0,8639.0,8415.0,8094.0,7929.0,7802.0,7549.0,7394.0,7180.0,6800.0,6937.0,6888.0,6830.0,null,6791.0,6732.0,6742.0,6693.0,6693.0,6830.0,6781.0,6810.0,6791.0,6723.0,6713.0,6674.0,6800.0,6800.0,6975.0,7044.0,7160.0,7160.0,7151.0,7238.0,7199.0,7238.0,7190.0,7044.0,6888.0,6966.0,6927.0,6927.0,6898.0,7199.0,7452.0,7384.0,7374.0,7413.0,7404.0,7365.0,7306.0,7267.0,7228.0,7160.0,7102.0,7316.0,7316.0,7219.0,7005.0,6868.0,6781.0,6703.0,6567.0,6509.0,6324.0,6567.0,6664.0,6849.0,6781.0,6752.0,6975.0,6907.0,6732.0,6878.0,6878.0,7083.0,7452.0,7452.0,7472.0,7695.0,7987.0,8094.0,8328.0,8532.0,8123.0,8299.0,8318.0,8766.0,8620.0,8406.0,8406.0,8269.0,8396.0,8415.0,8445.0,8211.0,8036.0,8104.0,8376.0,8269.0,8921.0,8999.0,8902.0,8766.0,8571.0,9281.0,9262.0,9388.0,9583.0,9456.0,9233.0,9184.0,8999.0,9398.0,9369.0,9729.0,9787.0,9816.0,10030.0,10128.0,10040.0,9991.0,9972.0,9758.0,9495.0,9563.0,9476.0,9544.0,9729.0,9709.0,9583.0,9505.0,9486.0,9310.0,9213.0,9116.0,9340.0,9310.0,null,9135.0,9126.0,8892.0,8843.0,8629.0,8454.0,8415.0,8289.0,8104.0,8590.0,8415.0,8503.0,8357.0,8172.0,7968.0,7929.0,7783.0,7676.0,7462.0,7238.0,7034.0,6878.0,6975.0,6907.0,6771.0,6606.0,6616.0,6888.0,6849.0,7228.0,7180.0,7112.0,7005.0,7365.0,7394.0,7491.0,7754.0,7822.0,7686.0,7676.0,8085.0,8123.0,7919.0,8172.0,8279.0,8435.0,8542.0,8639.0,8795.0,9009.0,8941.0,8775.0,8659.0,8717.0,8707.0,8600.0,8367.0,8299.0,8445.0,8659.0,8532.0,8396.0,8260.0,8162.0,7919.0,7851.0,7637.0,7559.0,7783.0,null,null,null,7660.0,7560.0,7460.0,7310.0,7140.0,6960.0,7140.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,118.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.0,126.0,124.0,125.0,null,124.0,null,124.0,126.0,128.0,null,130.0,133.0,130.0,124.0,null,122.0,133.0,null,135.0,135.0,135.0,136.0,138.0,143.0,145.0,143.0,null,143.0,144.0,144.0,null,145.0,null,null,null,null,null,null,138.0,137.0,null,137.0,136.0,142.0,null,null,null,135.0,135.0,135.0,135.0,135.0,null,null,128.0,null,null,127.0,127.0,null,130.0,null,null,null,null,null,null,130.0,126.0,124.0,130.0,133.0,126.0,138.0,130.0,139.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.0,126.0,126.0,126.0,126.0,126.0,133.0,128.0,null,null,null,129.0,null,null,129.0,129.0,129.0,null,null,null,130.0,null,126.0,null,126.0,null,null,126.0,126.0,null,125.0,122.0,null,null,null,null,null,132.0,132.0,null,null,122.0,122.0,null,null,null,119.0,null,119.0,null,118.0,null,null,null,129.0,121.0,null,null,130.0,null,null,123.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.0,null,131.0,132.0,null,132.0,133.0,135.0,136.0,137.0,137.0,137.0,null,null,null,137.0,141.0,141.0,141.0,141.0,148.0,148.0,148.0,148.0,null,149.0,null,null,189.0,207.0,207.0,208.0,208.0,208.0,null,208.0,208.0,208.0,208.0,null,210.0,210.0,null,null,211.0,null,213.0,213.0,220.0,218.0,221.0,207.0,219.0,203.0,null,null,null,null,null,203.0,201.0,213.0,196.0,196.0,195.0,194.0,193.0,null,190.0,189.0,null,null,183.0,183.0,183.0,182.0,182.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,172.0,172.0,171.0,171.0,169.0,169.0,166.0,167.0,176.0,176.0,167.0,167.0,167.0,160.0,170.0,161.0,171.0,167.0,169.0,171.0,null,null,177.0,186.0,187.0,187.0,187.0,187.0,187.0,187.0,188.0,188.0,188.0,200.0,218.0,222.0,224.0,233.0,235.0,237.0,237.0,null,null,238.0,219.0,218.0,null,null,null,null,null,null,null,208.0,null,null,219.0,223.0,233.0,244.0,255.0,265.0,241.0,248.0,237.0,252.0,261.0,241.0,241.0,238.0,234.0,227.0,238.0,224.0,227.0,218.0,230.0,241.0,241.0,248.0,252.0,247.0,233.0,244.0,233.0,258.0,261.0,268.0,268.0,283.0,284.0,274.0,267.0,276.0,277.0,275.0,281.0,291.0,291.0,302.0,303.0,306.0,313.0,329.0,333.0,348.0,312.0,310.0,305.0,304.0,null,321.0,321.0,323.0,307.0,331.0,null,304.0,304.0,null,304.0,302.0,null,null,null,301.0,301.0,301.0,null,300.0,299.0,299.0,284.0,279.0,275.0,267.0,267.0,null,null,265.0,263.0,null,261.0,260.0,259.0,267.0,258.0,250.0,239.0,249.0,239.0,237.0,235.0,254.0,234.0,234.0,234.0,234.0,null,null,null,236.0,233.0,233.0,null,null,238.0,230.0,228.0,234.0,224.0,228.0,241.0,250.0,null,null,229.0,227.0,null,null,225.0,227.0,225.0,218.0,234.0,227.0,233.0,217.0,219.0,237.0,237.0,217.0,null,224.0,219.0,217.0,224.0,null,216.0,236.0,241.0,238.0,229.0,238.0,233.0,224.0,236.0,224.0,223.0,220.0,216.0,224.0,238.0,243.0,259.0,271.0,271.0,238.0,234.0,243.0,231.0,240.0,238.0,238.0,251.0,258.0,268.0,281.0,285.0,261.0,276.0,302.0,284.0,284.0,321.0,290.0,285.0,282.0,281.0,299.0,283.0,307.0,311.0,326.0,342.0,353.0,370.0,389.0,408.0,393.0,372.0,404.0,402.0,435.0,394.0,410.0,390.0,374.0,388.0,414.0,431.0,429.0,396.0,435.0,407.0,446.0,467.0,481.0,505.0,520.0,534.0,561.0,538.0,482.0,475.0,472.0,456.0,498.0,510.0,460.0,449.0,428.0,458.0,438.0,426.0,461.0,498.0,513.0,490.0,468.0,541.0,511.0,561.0,561.0,null,null,null,550.0,508.0,502.0,485.0,464.0,471.0,520.0,471.0,508.0,494.0,463.0,511.0,525.0,490.0,511.0,505.0,487.0,553.0,580.0,606.0,636.0,668.0,688.0,670.0,736.0,null,null,773.0,749.0,749.0,732.0,771.0,757.0,748.0,720.0,717.0,777.0,707.0,717.0,741.0,741.0,701.0,736.0,757.0,793.0,724.0,763.0,735.0,715.0,705.0,705.0,663.0,725.0,727.0,663.0,663.0,637.0,605.0,577.0,606.0,600.0,632.0,641.0,646.0,647.0,676.0,709.0,745.0,673.0,673.0,659.0,660.0,753.0,764.0,798.0,758.0,854.0,897.0,925.0,941.0,967.0,1004.0,885.0,955.0,940.0,894.0,853.0,909.0,898.0,898.0,940.0,968.0,991.0,1068.0,1121.0,1157.0,1177.0,1214.0,1275.0,1290.0,1262.0,1343.0,null,null,null,1404.0,1402.0,1248.0,1205.0,1156.0,1313.0,1201.0,1225.0,1268.0,1285.0,1325.0,1390.0,1459.0,1403.0,1557.0,1473.0,1433.0,1543.0,1616.0,1616.0,1756.0,1753.0,1584.0,1585.0,1691.0,1543.0,1613.0,1571.0,1599.0,1711.0,1651.0,1530.0,1568.0,1516.0,1459.0,1568.0,1650.0,1627.0,1487.0,null,null,null,null,1607.0,1571.0,1480.0,1490.0,1441.0,1438.0,1427.0,1395.0,1392.0,1392.0,1380.0,1434.0,1349.0,1394.0,1516.0,1533.0,1514.0,1562.0,1581.0,1487.0,1504.0,1558.0,1571.0,1602.0,1456.0,1459.0,1522.0,1614.0,1624.0,1640.0,1532.0,1655.0,1664.0,1678.0,1731.0,1737.0,1742.0,1755.0,1777.0,1806.0,1813.0,1830.0,1837.0,1856.0,1867.0,1939.0,1969.0,1776.0,1823.0,1963.0,1962.0,1982.0,2064.0,2110.0,2214.0,2273.0,2321.0,2369.0,2419.0,2478.0,2497.0,2626.0,2631.0,2719.0,2787.0,2799.0,2807.0,2827.0,2871.0,2891.0,2896.0,2931.0,2942.0,2971.0,2977.0,2985.0,3030.0,3038.0,3061.0,3065.0,3085.0,3100.0,3106.0,3108.0,3128.0,3131.0,3132.0,3145.0,3153.0,null,null,null,null,3165.0,3173.0,3184.0,3196.0,3206.0,3223.0,3249.0,3252.0,3256.0,3264.0,3278.0,3289.0,3298.0,3304.0,3338.0,3344.0,3350.0,3355.0,3367.0,3372.0,3391.0,3405.0,3412.0,3421.0,3427.0,3429.0,3443.0,3478.0,3482.0,3496.0,3523.0,3527.0,3534.0,3538.0,3541.0,3566.0,3575.0,3583.0,3588.0,3592.0,3736.0,3738.0,3739.0,3746.0,3752.0,3774.0,3775.0,3877.0,3976.0,4035.0,4053.0,4055.0,4058.0,4123.0,4127.0,4164.0,4171.0,4173.0,4182.0,4202.0,4266.0,4305.0,4317.0,4350.0,4410.0,4455.0,4488.0,4520.0,4553.0,4158.0,4141.0,4022.0,3838.0,3911.0,4220.0,4085.0,3882.0,4182.0,4426.0,4407.0,4724.0,4960.0,5066.0,5273.0,5390.0,5659.0,5254.0,5224.0,4832.0,5312.0,5283.0,4830.0,5468.0,5675.0,5905.0,6100.0,5461.0,5254.0,5604.0,5974.0,6307.0,6619.0,6733.0,6814.0,6991.0,7167.0,7267.0,7480.0,6844.0,7756.0,8144.0,8482.0,null,null,8775.0,8376.0,9339.0,9340.0,8814.0,8276.0,7862.0,8012.0,7459.0,7453.0,7559.0,6738.0,6538.0,6684.0,6188.0,5798.0,6578.0,6906.0,7105.0,7005.0,6830.0,6567.0,6888.0,6713.0,6398.0,6439.0,7005.0,6853.0,6581.0,6463.0,6350.0,6567.0,6133.0,6056.0,5979.0,5890.0,5837.0,5767.0,5753.0,5662.0,5781.0,5653.0,5651.0,5644.0,5643.0,5639.0,5545.0,5434.0,5425.0,5418.0,5406.0,5424.0,5321.0,5291.0,5291.0,5132.0,5041.0,4950.0,4962.0,5488.0,5604.0,5291.0,5187.0,5104.0,5118.0,4992.0,4898.0,4789.0,4648.0,4561.0,4670.0,4627.0,4442.0,4337.0,4378.0,4443.0,4352.0,4251.0,4378.0,4407.0,4670.0,4694.0,4915.0,4986.0,4621.0,4436.0,4261.0,4300.0,4192.0,4144.0,4436.0,4524.0,4655.0,4407.0,4641.0,4713.0,4556.0,4614.0,4758.0,4932.0,4670.0,4924.0,4728.0,4673.0,null,null,null,null,null,5022.0,5270.0,5533.0,5699.0,5536.0,5211.0,5499.0,5767.0,6133.0,6382.0,6659.0,6803.0,6513.0,6836.0,7001.0,6545.0,6415.0,6708.0,6050.0,6262.0,6246.0,6839.0,7001.0,6285.0,6259.0,6269.0,6350.0,6366.0,6666.0,6449.0,6668.0,6656.0,6578.0,6904.0,7542.0,7522.0,7539.0,7403.0,6713.0,6383.0,6076.0,6383.0,6431.0,6643.0,6607.0,6562.0,6676.0,6976.0,6858.0,7408.0,7128.0,6985.0,6444.0,6285.0,6452.0,6708.0,6545.0,6558.0,6493.0,6561.0,6525.0,6630.0,6482.0,6773.0,6529.0,6526.0,6425.0,6476.0,5833.0,5647.0,6397.0,6122.0,6122.0,6024.0,5927.0,5991.0,5862.0,6194.0,6207.0,5700.0,5801.0,6284.0,6317.0,6578.0,6837.0,6951.0,7034.0,6791.0,6686.0,6545.0,7340.0,6903.0,6629.0,6470.0,6347.0,6575.0,6511.0,6268.0,5945.0,5764.0,5976.0,5982.0,5979.0,5793.0,5862.0,5845.0,5792.0,5568.0,5699.0,5399.0,5456.0,5210.0,4889.0,4722.0,4788.0,4657.0,5072.0,5314.0,5480.0,5614.0,5854.0,6082.0,6107.0,5525.0,5341.0,5259.0,5068.0,4885.0,5030.0,5419.0,5435.0,5521.0,5764.0,5862.0,5712.0,6103.0,5582.0,5394.0,5411.0,5210.0,4856.0,4924.0,4885.0,5047.0,5520.0,5794.0,5959.0,5653.0,5352.0,5341.0,5207.0,5357.0,5619.0,5700.0,5352.0,5656.0,5536.0,5507.0,5438.0,5595.0,5552.0,5536.0,5428.0,5211.0,5210.0,5370.0,5218.0,5341.0,5405.0,5446.0,5210.0,5335.0,5185.0,5140.0,5178.0,5536.0,5362.0,5568.0,5565.0,5634.0,5660.0,5634.0,5731.0,6135.0,5991.0,6350.0,6480.0,6480.0,6252.0,6119.0,5913.0,6409.0,6481.0,6659.0,6513.0,6579.0,6692.0,6907.0,7280.0,6773.0,6757.0,7051.0,7276.0,7684.0,7636.0,7489.0,7754.0,8298.0,8711.0,8174.0,8476.0,null,null,null,null,null,null,8984.0,8231.0,7833.0,7455.0,7180.0,7980.0,8301.0,8643.0,9149.0,8369.0,7951.0,8122.0,8544.0,8304.0,8352.0,8445.0,8397.0,8334.0,7813.0,7737.0,7985.0,7601.0,7626.0,8050.0,8283.0,8698.0,8876.0,8573.0,8709.0,8661.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8521.0,7766.0,8296.0,8174.0,7608.0,7585.0,7142.0,6917.0,6853.0,6664.0,6719.0,6668.0,6446.0,6446.0,6818.0,6676.0,6435.0,6514.0,6245.0,6265.0,6403.0,6126.0,5893.0,6284.0,6008.0,5968.0,6043.0,5735.0,5869.0,5794.0,5529.0,5684.0,5731.0,5727.0,5415.0,5316.0,5470.0,5593.0,5217.0,5245.0,5328.0,5178.0,4984.0,4672.0,4498.0,4703.0,4680.0,4684.0,4624.0,4933.0,5039.0,5312.0,4905.0,5095.0,5114.0,4941.0,4854.0,5178.0,5099.0,4964.0,5059.0,4850.0,4806.0,4806.0,4838.0,4889.0,5178.0,5174.0,5039.0,5020.0,4941.0,4996.0,4992.0,4964.0,4802.0,4941.0,4968.0,5150.0,5371.0,5265.0,5411.0,5276.0,5415.0,5379.0,5806.0,5715.0,5869.0,5929.0,5553.0,5624.0,5727.0,5458.0,5466.0,5688.0,5830.0,5968.0,6205.0,6047.0,null,6087.0,6529.0,6695.0,6490.0,6431.0,6403.0,6601.0,7134.0,6407.0,6462.0,5802.0,5897.0,5881.0,5925.0,5557.0,5857.0,5838.0,5751.0,5846.0,5865.0,5691.0,5577.0,6126.0,6521.0,6514.0,7059.0,7411.0,7391.0,7205.0,7391.0,7166.0,7312.0,7067.0,6889.0,7450.0,6929.0,6699.0,6640.0,7213.0,7652.0,8027.0,8261.0,8652.0,7917.0,8498.0,8114.0,8300.0,8972.0,9328.0,9786.0,10177.0,10118.0,9253.0,9498.0,10336.0,9861.0,9288.0,9486.0,9110.0,10000.0,10359.0,10185.0,11166.0,10592.0,10245.0,10316.0,10336.0,10948.0,9695.0,9213.0,9620.0,8565.0,8146.0,9209.0,null,null,null,null,8972.0,9216.0,8554.0,7918.0,7571.0,8141.0,8025.0,7687.0,7976.0,8216.0,8104.0,7439.0,7439.0,7377.0,7575.0,8211.0,7922.0,7649.0,7563.0,7674.0,7749.0,7827.0,7811.0,7769.0,7769.0,7567.0,7868.0,7666.0,7769.0,7724.0,7728.0,7765.0,8203.0,7649.0,7645.0,7046.0,7038.0,7108.0,6761.0,7310.0,7145.0,7339.0,7563.0,7939.0,8054.0,7935.0,7612.0,8335.0,8732.0,8554.0,8885.0,8877.0,8335.0,8472.0,8265.0,7939.0,8472.0,8385.0,8265.0,8137.0,8224.0,8389.0,8389.0,7943.0,8451.0,8740.0,8926.0,9079.0,9125.0,8885.0,8513.0,9042.0,9021.0,8988.0,8860.0,8840.0,8616.0,8782.0,8699.0,8856.0,8662.0,8616.0,8773.0,8802.0,8621.0,8649.0,9356.0,9464.0,9092.0,9245.0,9381.0,9377.0,8918.0,8968.0,9319.0,8947.0,8687.0,8765.0,9526.0,9588.0,9794.0,9224.0,9505.0,9092.0,9451.0,9112.0,9050.0,8629.0,8964.0,8889.0,9298.0,9129.0,9381.0,9426.0,null,null,null,null,null,null,null,9869.0,9753.0,9513.0,9745.0,9827.0,9488.0,9307.0,9092.0,9207.0,9133.0,9042.0,9174.0,8968.0,8959.0,8926.0,8761.0,8918.0,9009.0,9075.0,8968.0,9034.0,9092.0,8794.0,8868.0,8786.0,8720.0,8860.0,8811.0,8794.0,8778.0,8918.0,8744.0,8720.0,8678.0,8678.0,8720.0,8728.0,8728.0,8868.0,8678.0,8794.0,8761.0,8778.0,8852.0,8827.0,8678.0,8678.0,8546.0,8538.0,8761.0,8728.0,9158.0,8893.0,9464.0,9315.0,9323.0,9207.0,8943.0,9323.0,9017.0,9092.0,9017.0,8935.0,8802.0,8926.0,9249.0,9282.0,9232.0,8968.0,8844.0,9315.0,9009.0,9100.0,9753.0,9455.0,10249.0,10067.0,9959.0,10059.0,9695.0,9670.0,9745.0,9786.0,9943.0,10364.0,10662.0,10546.0,10728.0,10546.0,10621.0,10497.0,10497.0,10406.0,10422.0,10414.0,10274.0,9918.0,9869.0,10075.0,10017.0,10662.0,10745.0,10488.0,10745.0,10488.0,10662.0,10488.0,10381.0,10331.0,10249.0,10199.0,10092.0,9993.0,10422.0,9918.0,9951.0,10083.0,10232.0,10083.0,10249.0,9968.0,null,9455.0,9918.0,9753.0,9323.0,null,null,null,9524.0,9116.0,8999.0,8970.0,9155.0,9067.0,9096.0,9057.0,8843.0,9067.0,9135.0,9077.0,9077.0,8999.0,9242.0,9242.0,9233.0,8746.0,8853.0,9106.0,9320.0,9865.0,9515.0,9466.0,9466.0,9398.0,8950.0,9135.0,9116.0,8853.0,8590.0,8795.0,8055.0,8172.0,7997.0,7579.0,7228.0,6907.0,6966.0,6946.0,6946.0,null,6810.0,6849.0,6742.0,6742.0,6713.0,6849.0,6781.0,7005.0,6956.0,6771.0,6888.0,6723.0,6849.0,6868.0,6995.0,7063.0,7199.0,7345.0,7540.0,7345.0,7481.0,7297.0,7297.0,7287.0,6917.0,7160.0,7102.0,7063.0,6927.0,7199.0,7452.0,7384.0,7374.0,7462.0,7404.0,7365.0,7306.0,7267.0,7228.0,7160.0,7141.0,7433.0,7452.0,7248.0,7005.0,6868.0,7180.0,6713.0,6625.0,6703.0,6324.0,6567.0,6664.0,6849.0,7044.0,6975.0,7024.0,7005.0,6761.0,7102.0,6898.0,7374.0,7452.0,7472.0,7637.0,7695.0,7987.0,8094.0,8328.0,8532.0,8610.0,8454.0,8639.0,8912.0,9096.0,8727.0,8610.0,8328.0,8396.0,8717.0,8493.0,8649.0,8279.0,8104.0,8483.0,8474.0,8921.0,9184.0,9427.0,9242.0,8581.0,9291.0,9534.0,9641.0,9787.0,9748.0,9291.0,9593.0,9135.0,9631.0,9641.0,9797.0,10040.0,9816.0,10293.0,10390.0,10556.0,10001.0,9991.0,9836.0,9495.0,9670.0,9729.0,9729.0,10021.0,10069.0,9631.0,9622.0,9495.0,9583.0,9223.0,9593.0,9369.0,9515.0,null,9437.0,9398.0,9116.0,8843.0,8629.0,8892.0,8736.0,8707.0,8104.0,8590.0,8902.0,8639.0,8367.0,8415.0,7968.0,7929.0,7783.0,8114.0,7491.0,7258.0,7073.0,6917.0,7102.0,6956.0,6975.0,6606.0,6664.0,6966.0,7151.0,7238.0,7491.0,7160.0,7190.0,7365.0,7540.0,7754.0,7754.0,7822.0,7997.0,7968.0,8085.0,8123.0,8172.0,8318.0,8338.0,8659.0,8775.0,8688.0,8980.0,9038.0,9155.0,8931.0,8775.0,8873.0,8863.0,8853.0,8756.0,8659.0,8445.0,8697.0,8649.0,8561.0,8386.0,8162.0,7919.0,8308.0,7783.0,7559.0,7871.0,null,null,null,7670.0,7740.0,7680.0,7490.0,7360.0,7350.0,7290.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-11-21T00:00:00","2018-06-13T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[136.4,143.0,205.70000000000002,278.3,435.6,1049.4,1694.0000000000002,6057.700000000001,6135.8,5656.200000000001,7517.400000000001,9818.6,11310.2,11746.900000000001,7961.800000000001,8699.900000000001,9192.7,8208.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[148.5,228.8,328.90000000000003,425.70000000000005,721.6,1543.3000000000002,3634.4,7702.200000000001,8787.900000000001,7290.8,9951.7,9609.6,11064.900000000001,11046.2,7993.700000000001,10487.400000000001,8443.6,8710.900000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-18T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-29T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-13T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-17T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-25T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-17T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-08T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-08T00:00:00","2017-11-12T00:00:00","2017-11-14T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-28T00:00:00","2017-12-03T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-27T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-25T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,8.9,8.9,8.9,9.7,9.7,14.5,15.3,16.9,15.3,17.7,16.1,16.9,16.9,11.3,10.5,10.5,10.5,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,8.9,1.3,8.9,3.0,9.7,9.7,10.5,10.5,11.4,13.1,13.9,14.7,14.7,14.7,14.7,18.1,18.1,18.1,18.1,23.9,23.9,23.9,23.9,24.8,66.7,73.4,73.4,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,74.2,75.1,75.1,75.1,95.6,103.1,106.8,108.7,117.0,118.9,120.8,120.8,110.5,104.0,93.8,93.8,104.0,107.7,117.0,127.3,137.5,133.8,134.7,134.7,134.7,138.5,131.9,124.5,134.7,119.8,117.0,127.3,104.9,109.6,112.4,108.7,119.8,124.5,124.5,134.7,132.9,118.0,127.3,115.2,135.7,140.3,144.1,149.6,151.5,163.6,163.6,148.7,156.2,157.1,158.0,158.0,162.7,171.1,177.6,181.3,182.2,185.0,191.6,206.5,210.2,195.3,190.6,187.8,184.1,183.2,199.0,174.8,204.6,187.8,204.6,183.2,183.2,183.2,181.3,180.4,180.4,180.4,179.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,178.5,185.1,192.8,171.9,162.0,165.3,165.3,164.2,168.6,162.0,175.2,176.3,184.0,195.0,202.7,209.3,203.8,218.2,220.4,213.8,240.2,219.3,230.3,213.8,214.9,220.4,211.5,231.4,238.0,242.4,258.9,276.5,288.6,307.3,328.2,326.0,326.0,326.0,326.0,326.0,326.0,326.0,326.0,328.2,308.8,326.0,345.4,342.2,352.9,368.0,352.9,383.1,379.8,402.4,417.5,443.3,459.4,474.5,446.5,423.9,418.6,411.0,437.9,433.6,419.6,398.1,394.9,383.1,391.7,376.6,390.6,403.5,420.7,435.8,455.1,428.2,456.2,482.0,491.7,488.5,470.2,473.4,461.6,440.1,436.9,431.5,447.6,436.9,416.4,439.0,412.1,448.7,464.8,449.8,440.1,449.8,440.1,476.7,495.0,524.0,552.0,584.2,618.7,620.8,677.8,691.8,682.2,690.8,690.8,711.2,691.8,676.8,674.6,660.6,709.0,682.2,685.4,690.8,674.6,654.2,669.2,700.4,705.8,712.3,714.4,699.4,685.4,669.2,658.5,621.9,644.5,675.7,651.0,634.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,605.8,585.1,570.3,561.4,547.3,556.9,585.1,601.3,624.3,656.1,690.1,729.3,755.9,770.7,798.1,843.2,832.9,851.4,893.5,902.4,868.4,858.8,798.9,835.8,778.9,789.2,806.3,838.1,850.6,880.2,928.3,976.4,1018.6,1060.7,989.0,1018.6,1043.0,1095.5,1145.1,1168.0,1147.3,1108.1,1149.5,1063.7,1093.3,1056.3,1082.9,1118.4,1080.7,1031.9,1058.5,1023.0,977.1,1037.8,1067.4,1078.5,1049.6,1039.3,1082.9,1020.1,984.5,971.2,966.0,963.8,956.4,937.9,937.9,937.9,937.9,937.9,937.9,937.9,937.9,937.9,937.9,952.8,915.0,917.0,917.0,919.7,968.3,962.2,904.2,921.1,977.0,958.8,977.7,930.5,1006.0,1015.4,1021.5,1030.9,1066.7,1070.7,1074.1,1082.8,1097.7,1117.2,1121.9,1133.4,1138.1,1150.9,1158.3,1206.9,1101.0,1108.5,1205.5,1174.5,1155.6,1235.8,1261.4,1322.1,1392.2,1432.0,1464.3,1496.7,1530.4,1570.1,1585.6,1669.9,1673.3,1732.6,1778.4,1786.5,1791.9,1805.4,1835.0,1848.5,1851.9,1875.4,1882.9,1902.4,1906.4,1911.8,1942.2,1947.6,1963.1,1965.8,1979.2,1989.3,1993.4,1994.7,2008.2,2010.2,2010.9,2019.7,2025.1,2033.2,2038.5,2046.0,2054.1,2060.8,2072.2,2089.8,2091.8,2094.5,2099.9,2109.3,2116.7,2122.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2126.8,2076.7,2067.8,2196.8,2302.7,2388.1,2481.9,2600.8,2550.6,2650.1,2678.0,2619.0,2509.8,2520.3,2408.3,2432.1,2508.6,2621.8,2685.3,2556.3,2509.8,2579.7,2513.8,2511.0,2546.2,2533.6,2573.3,2586.2,2564.8,2685.7,2809.4,2949.7,2900.4,2794.4,2665.1,2614.5,2481.1,2615.3,2627.9,2544.6,2520.3,2548.2,2572.9,2683.7,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2731.4,2756.2,2747.1,2773.0,2728.3,2737.5,2881.1,2924.3,3083.6,3131.4,3189.2,3113.1,3006.0,2901.9,3062.3,3200.9,3218.2,3233.9,3254.7,3255.7,3406.0,3540.0,3370.9,3326.8,3354.7,3502.4,3627.3,3734.9,3701.4,3811.0,3923.2,4112.0,4321.7,4152.1,4312.5,4232.3,4078.0,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,3955.2,4124.0,4060.9,4117.6,4052.2,4082.9,4101.9,4304.5,4478.8,4466.2,4650.0,4413.4,4248.6,4332.2,4242.2,4201.2,4344.8,4510.4,4560.1,4737.5,4653.1,4694.1,4818.7,5055.3,5018.3,4890.5,4980.4,5105.8,5358.2,5127.1,5127.1,5127.1,5127.1,5127.1,5127.1,5127.1,5127.1,5127.1,5127.1,5127.1,5127.1,5127.1,5127.1,5127.1,5127.1,5127.1,5127.1,5299.2,5417.0,5459.1,5644.1,5374.9,5508.0,5341.3,5263.2,5450.6,5293.1,5087.3,4997.1,5308.4,5480.5,5755.8,6039.6,6342.5,6103.1,6248.4,6230.0,6279.0,6553.6,6771.6,7092.0,7372.7,7457.6,7231.2,7061.4,7518.1,7212.9,7049.2,6985.7,6762.4,7352.1,7629.7,7745.2,8062.7,8152.9,7787.3,7759.8,7651.2,8065.0,7642.0,7315.4,7146.3,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6819.7,6839.1,6794.2,6743.0,6653.1,6563.9,6749.2,6897.3,6807.3,6788.0,6807.3,6877.9,6717.4,6730.6,6730.6,6723.6,6691.8,6723.6,6723.6,6717.4,6717.4,6691.8,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6672.5,6988.0,6841.1,6814.1,6895.7,6982.7,6835.8,6814.1,6677.7,6634.3,6814.1,6754.1,6422.2,6432.7,6530.8,6525.6,6525.6,6525.6,6479.0,6479.0,6392.2,6371.7,6412.7,6284.2,6294.8,6171.3,6232.7,6289.2,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6130.4,6314.6,6256.0,6356.7,6289.6,6273.2,6239.7,6188.9,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6155.3,6239.9,6301.6,6486.7,6648.1,6617.2,6594.3,6809.4,6948.6,6724.8,6693.9,6548.4,6440.0,6732.7,6602.2,6594.3,6394.2,6417.1,6586.4,6602.2,6809.4,6955.7,7163.7,6940.7,6833.1,7094.1,7271.3,7440.6,7563.9,7694.4,7378.9,7479.3,7194.6,7448.5,7348.0,7548.1,7710.3,7686.5,7941.2,8048.8,8156.3,8040.9,7802.0,7794.9,7779.1,7409.7,7494.3,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7440.6,7273.6,7089.6,7054.4,7195.1,6826.1,6826.1,6826.1,6826.1,6826.1,6826.1,6826.1,6826.1,6826.1,6826.1,6826.1,6826.1,6826.1,6826.1,6826.1,6826.1,6826.1,6826.1,6943.0,7097.1,7160.2,7034.0,7295.7,7412.7,7439.6,7277.2,7674.4,7873.1,7937.1,8027.1,8180.3,8298.2,8469.9,8198.9,8044.8,8117.2,8072.6,8008.6,7882.4,7666.1,7864.7,7990.9,8000.2,7918.6,7738.5,7566.8,7475.8,7250.3,7250.3,7250.3,7250.3,7250.3,7250.3,7250.3,7250.3,7250.3,7250.3,7250.3,7250.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[8.9,60.0,59.9,53.0,65.7,47.1,114.5,27.1,43.2,28.9,32.4,null,null,null,0.4,20.5,null,6.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-11-14T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-2.1,-2.2,-6.0,null,null,-8.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}