📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.0,79.0,79.0,78.0,78.0,79.0,78.0,80.0,80.0,84.0,87.0,91.0,96.0,100.0,98.0,93.0,97.0,102.0,104.0,110.0,110.0,105.0,111.0,117.0,122.0,125.0,121.0,118.0,124.0,130.0,130.0,129.0,137.0,143.0,148.0,140.0,148.0,140.0,142.0,141.0,135.0,133.0,140.0,147.0,null,null,null,null,null,154.0,158.0,156.0,149.0,156.0,150.0,145.0,141.0,139.0,138.0,143.0,139.0,136.0,135.0,138.0,133.0,null,null,null,null,null,null,null,null,null,null,null,null,137.0,139.0,142.0,149.0,142.0,142.0,141.0,141.0,138.0,132.0,131.0,126.0,124.0,124.0,123.0,127.0,123.0,126.0,127.0,122.0,121.0,121.0,122.0,117.0,122.0,122.0,121.0,122.0,122.0,122.0,120.0,116.0,114.0,109.0,110.0,108.0,108.0,107.0,109.0,110.0,113.0,114.0,109.0,108.0,108.0,110.0,108.0,109.0,107.0,113.0,115.0,118.0,123.0,124.0,122.0,118.0,119.0,123.0,117.0,125.0,130.0,133.0,130.0,129.0,132.0,137.0,139.0,133.0,139.0,134.0,136.0,135.0,134.0,135.0,137.0,135.0,137.0,138.0,137.0,136.0,138.0,130.0,127.0,126.0,123.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.0,126.0,null,null,129.0,125.0,121.0,128.0,131.0,134.0,138.0,142.0,141.0,134.0,128.0,122.0,126.0,125.0,127.0,129.0,132.0,135.0,133.0,133.0,131.0,135.0,134.0,131.0,136.0,142.0,144.0,140.0,135.0,142.0,141.0,136.0,132.0,130.0,128.0,129.0,135.0,141.0,137.0,136.0,134.0,null,129.0,133.0,131.0,129.0,128.0,132.0,125.0,128.0,118.0,121.0,118.0,122.0,null,123.0,126.0,119.0,119.0,121.0,119.0,114.0,119.0,115.0,119.0,122.0,118.0,118.0,119.0,118.0,null,115.0,113.0,111.0,111.0,117.0,113.0,118.0,115.0,118.0,120.0,121.0,119.0,119.0,117.0,122.0,114.0,115.0,115.0,115.0,117.0,116.0,115.0,115.0,115.0,122.0,124.0,126.0,131.0,132.0,132.0,135.0,130.0,131.0,129.0,125.0,128.0,122.0,118.0,117.0,117.0,117.0,121.0,119.0,121.0,120.0,122.0,128.0,122.0,120.0,118.0,120.0,121.0,121.0,120.0,121.0,118.0,121.0,121.0,120.0,124.0,122.0,120.0,117.0,117.0,120.0,119.0,117.0,117.0,115.0,116.0,118.0,119.0,118.0,118.0,null,null,118.0,119.0,117.0,123.0,127.0,132.0,128.0,126.0,122.0,120.0,120.0,120.0,122.0,119.0,122.0,128.0,125.0,123.0,122.0,125.0,129.0,126.0,125.0,127.0,132.0,131.0,129.0,130.0,135.0,141.0,146.0,153.0,159.0,155.0,148.0,154.0,156.0,164.0,170.0,178.0,195.0,202.0,211.0,222.0,232.0,219.0,210.0,208.0,197.0,189.0,189.0,188.0,178.0,172.0,169.0,168.0,175.0,164.0,170.0,169.0,166.0,159.0,151.0,147.0,144.0,141.0,147.0,149.0,148.0,150.0,155.0,160.0,152.0,152.0,159.0,null,null,null,null,158.0,162.0,169.0,178.0,178.0,166.0,167.0,165.0,165.0,163.0,164.0,163.0,165.0,163.0,169.0,171.0,176.0,175.0,166.0,165.0,165.0,174.0,169.0,166.0,172.0,171.0,169.0,180.0,183.0,192.0,201.0,194.0,190.0,195.0,191.0,188.0,183.0,190.0,188.0,190.0,186.0,186.0,188.0,183.0,184.0,188.0,196.0,199.0,198.0,192.0,198.0,203.0,198.0,198.0,198.0,194.0,199.0,201.0,195.0,193.0,193.0,206.0,214.0,223.0,223.0,228.0,236.0,246.0,247.0,239.0,252.0,255.0,245.0,238.0,230.0,235.0,221.0,224.0,232.0,242.0,242.0,241.0,237.0,245.0,247.0,250.0,246.0,253.0,260.0,268.0,281.0,295.0,310.0,325.0,316.0,307.0,296.0,281.0,295.0,280.0,280.0,274.0,288.0,299.0,301.0,290.0,307.0,315.0,319.0,305.0,291.0,294.0,292.0,291.0,297.0,304.0,297.0,317.0,306.0,300.0,316.0,332.0,348.0,366.0,377.0,366.0,381.0,392.0,391.0,385.0,383.0,379.0,382.0,395.0,415.0,426.0,407.0,412.0,408.0,387.0,409.0,414.0,411.0,418.0,434.0,451.0,472.0,474.0,507.0,506.0,512.0,537.0,506.0,495.0,477.0,481.0,465.0,443.0,435.0,439.0,430.0,417.0,410.0,435.0,416.0,410.0,419.0,423.0,444.0,445.0,447.0,434.0,427.0,434.0,441.0,455.0,465.0,455.0,460.0,459.0,456.0,458.0,472.0,489.0,498.0,536.0,null,null,560.0,557.0,582.0,589.0,618.0,649.0,681.0,659.0,667.0,646.0,613.0,645.0,665.0,698.0,708.0,731.0,731.0,701.0,721.0,672.0,685.0,685.0,640.0,635.0,612.0,602.0,604.0,606.0,571.0,557.0,555.0,548.0,560.0,562.0,570.0,570.0,597.0,625.0,616.0,625.0,654.0,687.0,717.0,736.0,771.0,781.0,759.0,722.0,688.0,null,null,null,null,null,null,null,783.0,813.0,840.0,882.0,869.0,832.0,840.0,872.0,911.0,876.0,893.0,948.0,915.0,914.0,940.0,968.0,1001.0,1048.0,996.0,1034.0,983.0,1014.0,978.0,1023.0,1064.0,1011.0,1021.0,1005.0,957.0,938.0,976.0,1007.0,1011.0,1033.0,1044.0,1004.0,969.0,971.0,969.0,971.0,976.0,963.0,957.0,955.0,1002.0,1052.0,1082.0,1045.0,1025.0,984.0,1007.0,1053.0,1084.0,1132.0,1157.0,1215.0,1208.0,1215.0,1229.0,1287.0,1286.0,1261.0,1215.0,1175.0,1231.0,1208.0,1195.0,1175.0,1134.0,1103.0,1093.0,1133.0,1075.0,1074.0,1078.0,1064.0,1104.0,1116.0,1153.0,1168.0,1108.0,1125.0,1158.0,1141.0,1147.0,1190.0,1219.0,1235.0,1240.0,1259.0,1273.0,1320.0,1386.0,1386.0,1500.0,1551.0,1593.0,1614.0,1631.0,1591.0,1677.0,1708.0,1742.0,1764.0,1797.0,1852.0,1924.0,1996.0,2046.0,1928.0,1877.0,1980.0,1903.0,1917.0,2038.0,2084.0,2073.0,1967.0,1932.0,1935.0,2098.0,1979.0,1999.0,2053.0,2120.0,2169.0,2232.0,2288.0,2326.0,2282.0,2165.0,2125.0,2204.0,2295.0,2345.0,2458.0,2268.0,2307.0,2316.0,2464.0,2562.0,2656.0,2694.0,2792.0,2923.0,2954.0,null,null,null,null,null,3082.0,3195.0,3257.0,3359.0,3107.0,3031.0,2896.0,2875.0,2794.0,2781.0,2774.0,2758.0,2842.0,2746.0,2701.0,2739.0,2699.0,2619.0,2685.0,2584.0,2504.0,2497.0,2715.0,2551.0,2545.0,2475.0,2465.0,2454.0,2453.0,2421.0,2409.0,2391.0,2388.0,2388.0,2387.0,2384.0,2384.0,2384.0,2384.0,2384.0,2383.0,2383.0,2382.0,2378.0,2377.0,2377.0,2377.0,2377.0,2377.0,2376.0,2376.0,null,2376.0,2376.0,2376.0,2376.0,2376.0,2375.0,2374.0,2372.0,2370.0,2366.0,2366.0,2366.0,2365.0,2365.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2129.0,2219.0,null,2219.0,2219.0,2219.0,2218.0,2217.0,null,null,null,null,1801.0,1703.0,1860.0,1901.0,1868.0,1862.0,1805.0,1783.0,1910.0,1964.0,1869.0,2010.0,1987.0,1954.0,1896.0,1862.0,1806.0,1792.0,1805.0,1856.0,1828.0,1900.0,1945.0,1968.0,2066.0,2153.0,2075.0,2143.0,2154.0,2019.0,1980.0,2052.0,1964.0,1913.0,1975.0,2023.0,2103.0,2018.0,1977.0,1960.0,1957.0,1915.0,1880.0,1833.0,1783.0,1750.0,1822.0,1895.0,1855.0,1879.0,1958.0,2012.0,2095.0,2191.0,2237.0,2304.0,2373.0,2398.0,2442.0,2545.0,2478.0,2474.0,2471.0,2470.0,2470.0,2468.0,2466.0,2463.0,2461.0,2461.0,2459.0,2458.0,2457.0,2457.0,2457.0,2457.0,2457.0,2457.0,2457.0,2457.0,2456.0,2456.0,2455.0,2455.0,2455.0,2455.0,null,2455.0,2455.0,2455.0,2455.0,2455.0,2455.0,null,2455.0,2455.0,null,null,null,2430.0,2430.0,null,null,null,2430.0,2430.0,null,null,null,null,null,2430.0,null,2430.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1750.0,1718.0,1710.0,1709.0,1707.0,1704.0,1869.0,1735.0,1710.0,1646.0,1693.0,1616.0,1668.0,1681.0,1661.0,1659.0,1669.0,1749.0,1832.0,1738.0,1761.0,1740.0,1748.0,1746.0,1765.0,1668.0,1630.0,1656.0,1649.0,1643.0,1618.0,1598.0,1559.0,1548.0,1579.0,1634.0,1708.0,1780.0,1711.0,1694.0,1778.0,1847.0,1939.0,2036.0,2015.0,2002.0,2031.0,2057.0,2110.0,2124.0,2200.0,2272.0,2268.0,2155.0,2065.0,2035.0,2115.0,2113.0,2017.0,1929.0,1926.0,1801.0,1851.0,1903.0,1887.0,1909.0,1930.0,1929.0,1974.0,2025.0,2126.0,2231.0,2112.0,2052.0,1946.0,1887.0,1910.0,1874.0,1771.0,1830.0,1808.0,1720.0,1662.0,1624.0,1645.0,1632.0,1568.0,1557.0,1622.0,1683.0,1708.0,1664.0,1710.0,1693.0,1757.0,1693.0,1652.0,null,null,1700.0,1637.0,1668.0,1715.0,1723.0,1679.0,1637.0,1622.0,1589.0,1561.0,1561.0,1526.0,1533.0,1508.0,1498.0,1484.0,1451.0,1431.0,1391.0,1352.0,1321.0,1423.0,1392.0,1409.0,1413.0,1462.0,1458.0,1509.0,1554.0,1594.0,1630.0,1589.0,1667.0,1588.0,1561.0,1541.0,1527.0,1476.0,1450.0,1430.0,1500.0,1433.0,1490.0,1477.0,1462.0,1464.0,1471.0,1428.0,1411.0,1386.0,1413.0,1436.0,1407.0,1476.0,1465.0,1417.0,1428.0,1366.0,1342.0,1383.0,1419.0,1381.0,1382.0,1411.0,1448.0,1435.0,1382.0,1360.0,1339.0,1382.0,1389.0,1389.0,1437.0,1500.0,1473.0,1492.0,1506.0,1588.0,1596.0,1575.0,1547.0,1584.0,1532.0,1527.0,1543.0,1514.0,1541.0,1607.0,1686.0,1687.0,1706.0,1615.0,1650.0,1637.0,1658.0,1659.0,1660.0,1614.0,1658.0,1671.0,1725.0,1713.0,1786.0,1797.0,1768.0,1731.0,1741.0,1791.0,1796.0,1860.0,1949.0,1958.0,1914.0,1838.0,1911.0,1985.0,2076.0,null,1971.0,null,null,1891.0,null,null,1810.0,1920.0,1934.0,1865.0,1798.0,1914.0,1914.0,1856.0,1841.0,1885.0,null,null,null,null,null,null,1980.0,2018.0,2059.0,1976.0,2016.0,1935.0,1880.0,1859.0,1866.0,1843.0,1814.0,1949.0,1963.0,1906.0,1883.0,1776.0,1757.0,1826.0,1783.0,1745.0,1748.0,1754.0,1752.0,1736.0,1693.0,1622.0,1586.0,1572.0,1531.0,1555.0,1655.0,1660.0,1707.0,1645.0,1688.0,1745.0,1722.0,1698.0,1710.0,1719.0,1648.0,1627.0,1645.0,1671.0,1686.0,1688.0,1679.0,1671.0,1662.0,1691.0,1676.0,1648.0,1717.0,1702.0,1681.0,1669.0,1621.0,1619.0,1608.0,1619.0,1614.0,1676.0,1674.0,1679.0,1602.0,1634.0,1641.0,1541.0,1501.0,1465.0,1465.0,1520.0,1462.0,1508.0,1505.0,1501.0,1467.0,1434.0,1391.0,1394.0,1448.0,1493.0,1501.0,1431.0,1406.0,1396.0,1384.0,1431.0,1444.0,1439.0,1446.0,1460.0,1522.0,1555.0,1491.0,1526.0,1588.0,1579.0,null,null,null,null,null,1537.0,1584.0,1563.0,1541.0,1543.0,1595.0,1575.0,1563.0,1608.0,1629.0,1561.0,1599.0,1590.0,1557.0,1579.0,1608.0,1635.0,1638.0,1720.0,1787.0,1868.0,1960.0,1998.0,1951.0,1938.0,2038.0,2005.0,1933.0,1884.0,1909.0,1899.0,1835.0,1940.0,1913.0,1924.0,1933.0,1946.0,2076.0,null,2126.0,2045.0,2209.0,2177.0,2144.0,2094.0,2059.0,2041.0,1985.0,1859.0,1825.0,1891.0,1985.0,1987.0,1978.0,1971.0,1969.0,1866.0,1852.0,1794.0,1772.0,1870.0,null,null,null,null,null,null,null,null,1960.0,2010.0,2072.0,2158.0,2306.0,2458.0,2613.0,2563.0,2490.0,2519.0,2444.0,2534.0,2379.0,null,2568.0,2528.0,2605.0,2726.0,2832.0,3001.0,2990.0,2850.0,2946.0,3038.0,3192.0,3034.0,3045.0,3294.0,3426.0,3624.0,3841.0,null,null,3973.0,4057.0,4277.0,null,null,3892.0,3804.0,3518.0,3375.0,null,3599.0,3749.0,3646.0,3525.0,3599.0,3779.0,3610.0,3478.0,3364.0,3313.0,3342.0,3192.0,3236.0,3250.0,3210.0,3015.0,2971.0,2828.0,2891.0,2971.0,2942.0,3199.0,3294.0,3426.0,3591.0,3701.0,3423.0,3569.0,3522.0,3470.0,3485.0,3661.0,3742.0,3566.0,3694.0,3724.0,3881.0,3834.0,3562.0,3441.0,3522.0,3390.0,3247.0,3335.0,3375.0,3470.0,3305.0,3302.0,3283.0,3412.0,3393.0,3302.0,3287.0,3357.0,3375.0,3393.0,3371.0,3327.0,3316.0,3221.0,3192.0,3137.0,3067.0,2935.0,2858.0,2935.0,2935.0,2898.0,2916.0,3041.0,3063.0,3034.0,3063.0,3056.0,3093.0,3038.0,3071.0,3078.0,3074.0,3019.0,3004.0,3001.0,3008.0,3012.0,3236.0,3386.0,3357.0,3408.0,3408.0,3437.0,3382.0,3338.0,3305.0,3291.0,3265.0,3393.0,3302.0,3239.0,3269.0,3258.0,3232.0,3217.0,3214.0,3236.0,3166.0,3221.0,3199.0,3203.0,3137.0,3162.0,3030.0,3067.0,3085.0,3052.0,3056.0,3276.0,3364.0,3397.0,3408.0,3412.0,3412.0,3408.0,null,null,null,3426.0,3415.0,3411.0,3574.0,3741.0,3639.0,3623.0,3677.0,3707.0,3661.0,3749.0,3726.0,3714.0,3714.0,3764.0,3790.0,3805.0,3832.0,3904.0,3912.0,3942.0,3984.0,3885.0,3999.0,3858.0,3866.0,3923.0,4048.0,4056.0,4048.0,3980.0,4306.0,4264.0,4211.0,4097.0,4093.0,4082.0,4025.0,4037.0,4044.0,3980.0,3961.0,3930.0,3870.0,3828.0,3824.0,3665.0,3559.0,3589.0,3536.0,3658.0,3877.0,3870.0,3866.0,3828.0,3839.0,3805.0,3817.0,4120.0,null,null,null,null,null,null,4359.0,4654.0,4798.0,4556.0,4465.0,4427.0,4389.0,4457.0,4374.0,4313.0,4344.0,4692.0,4905.0,4700.0,4897.0,4851.0,4889.0,4988.0,4935.0,4920.0,4965.0,5003.0,5003.0,4715.0,4601.0,4472.0,4404.0,4192.0,4245.0,4344.0,4548.0,null,null,4442.0,4374.0,4366.0,4624.0,4518.0,4480.0,4495.0,4563.0,4389.0,4336.0,4351.0,4313.0,4306.0,4298.0,4253.0,4192.0,4147.0,4109.0,4093.0,4078.0,3980.0,4078.0,4010.0,3881.0,null,null,3866.0,3858.0,3843.0,3866.0,3942.0,3866.0,3927.0,3821.0,3828.0,3828.0,3874.0,3783.0,3767.0,3745.0,3737.0,3737.0,3813.0,3813.0,3851.0,3851.0,3858.0,3889.0,3874.0,3858.0,3881.0,3866.0,4056.0,4116.0,4200.0,4169.0,4078.0,3972.0,4328.0,4472.0,4457.0,4366.0,4374.0,4344.0,4412.0,4344.0,4260.0,4268.0,4169.0,3972.0,4101.0,4116.0,4063.0,null,4056.0,4048.0,4040.0,4033.0,4018.0,4002.0,4018.0,3934.0,3889.0,3889.0,4010.0,3965.0,3995.0,3987.0,4033.0,4071.0,4147.0,4215.0,4237.0,4283.0,4298.0,4101.0,4192.0,4124.0,4237.0,4268.0,4230.0,4245.0,4245.0,4230.0,4207.0,4192.0,4192.0,4184.0,4207.0,4207.0,4207.0,4207.0,4207.0,4245.0,4253.0,4162.0,4336.0,4101.0,4086.0,4063.0,4040.0,4010.0,3957.0,3919.0,3881.0,4025.0,4056.0,3995.0,3942.0,3927.0,3881.0,3767.0,3722.0,3699.0,3677.0,3639.0,3707.0,3581.0,3558.0,3569.0,3640.0,null,null,null,3667.0,3672.0,3730.0,3796.0,3677.0,3720.0,3702.0,3751.0,3810.0,3952.0,4070.0,3952.0,3984.0,4040.0,3960.0,3992.0,4070.0,4016.0,3946.0,3882.0,3934.0,3996.0,4000.0,4032.0,3961.0,4001.0,4054.0,3998.0,3943.0,3999.0,4014.0,4088.0,4160.0,4288.0,4367.0,4498.0,4440.0,4440.0,4400.0,4296.0,4200.0,4152.0,4104.0,null,null,4280.0,4152.0,4200.0,4288.0,4280.0,4304.0,4264.0,4312.0,4256.0,null,4216.0,4152.0,4104.0,4096.0,4088.0,4064.0,4064.0,4000.0,4144.0,4104.0,4080.0,4088.0,4000.0,4024.0,3944.0,4016.0,4056.0,3912.0,3896.0,3864.0,3800.0,3920.0,3920.0,3890.0,3920.0,3828.0,3960.0,3926.0,3844.0,3863.0,3882.0,3828.0,3810.0,3840.0,3817.0,3841.0,3968.0,3904.0,3800.0,3763.0,3816.0,3888.0,3800.0,3801.0,3808.0,3934.0,3918.0,3959.0,3997.0,4095.0,3944.0,3992.0,3904.0,3928.0,3992.0,3911.0,3944.0,null,null,null,null,null,4000.0,3907.0,4061.0,4092.0,4175.0,4279.0,4383.0,4492.0,4396.0,4408.0,4278.0,4207.0,4162.0,4143.0,4031.0,4030.0,3965.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.0,80.0,79.0,84.0,84.0,84.0,78.0,80.0,80.0,84.0,87.0,91.0,96.0,100.0,101.0,96.0,97.0,102.0,105.0,110.0,114.0,109.0,111.0,117.0,122.0,128.0,121.0,122.0,124.0,130.0,137.0,135.0,137.0,143.0,149.0,143.0,148.0,154.0,147.0,142.0,142.0,136.0,140.0,147.0,null,null,null,null,null,154.0,159.0,160.0,156.0,156.0,155.0,154.0,151.0,145.0,144.0,143.0,147.0,148.0,143.0,138.0,133.0,null,null,null,null,null,null,null,null,null,null,null,null,137.0,139.0,142.0,149.0,149.0,153.0,147.0,149.0,141.0,140.0,141.0,133.0,130.0,128.0,123.0,129.0,129.0,126.0,131.0,135.0,130.0,125.0,124.0,123.0,122.0,124.0,124.0,125.0,124.0,126.0,123.0,120.0,116.0,113.0,113.0,113.0,111.0,111.0,111.0,110.0,114.0,117.0,113.0,111.0,110.0,110.0,111.0,110.0,109.0,113.0,117.0,118.0,123.0,127.0,127.0,121.0,125.0,124.0,124.0,125.0,130.0,136.0,133.0,133.0,132.0,137.0,142.0,142.0,141.0,141.0,138.0,136.0,139.0,136.0,142.0,141.0,140.0,140.0,143.0,139.0,138.0,133.0,130.0,130.0,130.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.0,129.0,null,null,129.0,134.0,126.0,128.0,131.0,134.0,138.0,142.0,141.0,139.0,134.0,128.0,128.0,133.0,127.0,129.0,132.0,136.0,136.0,135.0,136.0,135.0,136.0,133.0,138.0,142.0,148.0,147.0,141.0,142.0,145.0,138.0,138.0,137.0,133.0,131.0,135.0,141.0,143.0,139.0,139.0,null,139.0,135.0,131.0,129.0,128.0,133.0,128.0,130.0,127.0,123.0,121.0,122.0,null,124.0,126.0,130.0,122.0,129.0,128.0,124.0,120.0,115.0,121.0,122.0,118.0,118.0,119.0,118.0,null,123.0,114.0,113.0,111.0,117.0,115.0,118.0,115.0,118.0,120.0,124.0,123.0,121.0,121.0,122.0,116.0,121.0,115.0,116.0,120.0,116.0,116.0,118.0,120.0,122.0,126.0,126.0,131.0,136.0,135.0,135.0,135.0,133.0,130.0,131.0,128.0,127.0,122.0,121.0,119.0,120.0,122.0,121.0,123.0,123.0,125.0,128.0,129.0,122.0,121.0,125.0,124.0,123.0,125.0,121.0,122.0,122.0,121.0,124.0,125.0,123.0,125.0,121.0,121.0,122.0,120.0,118.0,121.0,117.0,121.0,119.0,119.0,118.0,119.0,null,null,119.0,120.0,120.0,123.0,127.0,132.0,137.0,131.0,130.0,126.0,123.0,123.0,126.0,125.0,125.0,128.0,131.0,130.0,122.0,127.0,131.0,129.0,127.0,127.0,132.0,136.0,135.0,132.0,135.0,141.0,146.0,153.0,159.0,163.0,164.0,159.0,157.0,164.0,170.0,178.0,195.0,202.0,212.0,222.0,232.0,243.0,210.0,210.0,213.0,189.0,189.0,188.0,178.0,172.0,169.0,176.0,177.0,173.0,170.0,178.0,166.0,165.0,154.0,149.0,148.0,150.0,149.0,153.0,155.0,154.0,155.0,162.0,161.0,157.0,159.0,null,null,null,null,164.0,165.0,169.0,178.0,184.0,175.0,171.0,170.0,170.0,165.0,168.0,169.0,166.0,166.0,169.0,172.0,177.0,177.0,172.0,171.0,171.0,174.0,175.0,169.0,173.0,172.0,172.0,180.0,183.0,192.0,201.0,207.0,197.0,197.0,195.0,191.0,194.0,191.0,192.0,191.0,192.0,190.0,189.0,188.0,188.0,192.0,196.0,204.0,201.0,204.0,203.0,207.0,207.0,199.0,199.0,197.0,202.0,202.0,198.0,202.0,198.0,206.0,214.0,223.0,234.0,229.0,236.0,246.0,256.0,245.0,252.0,260.0,255.0,253.0,245.0,240.0,237.0,227.0,234.0,242.0,250.0,250.0,248.0,248.0,253.0,254.0,254.0,256.0,264.0,268.0,281.0,295.0,310.0,325.0,339.0,325.0,296.0,281.0,295.0,306.0,287.0,287.0,290.0,299.0,312.0,313.0,307.0,315.0,331.0,323.0,292.0,300.0,299.0,296.0,297.0,308.0,315.0,317.0,329.0,323.0,316.0,332.0,348.0,366.0,384.0,380.0,381.0,392.0,399.0,398.0,390.0,398.0,392.0,395.0,415.0,428.0,434.0,426.0,428.0,399.0,409.0,418.0,426.0,427.0,434.0,451.0,472.0,496.0,507.0,512.0,525.0,544.0,547.0,514.0,494.0,496.0,466.0,461.0,457.0,455.0,453.0,444.0,427.0,435.0,445.0,434.0,427.0,427.0,444.0,454.0,458.0,455.0,447.0,438.0,441.0,455.0,473.0,473.0,461.0,464.0,467.0,473.0,474.0,489.0,512.0,536.0,null,null,561.0,563.0,584.0,589.0,618.0,649.0,681.0,697.0,692.0,692.0,644.0,645.0,665.0,698.0,733.0,750.0,757.0,744.0,724.0,720.0,708.0,706.0,677.0,672.0,652.0,623.0,620.0,623.0,605.0,607.0,607.0,590.0,568.0,562.0,573.0,570.0,597.0,625.0,652.0,632.0,654.0,687.0,717.0,736.0,771.0,809.0,771.0,758.0,688.0,null,null,null,null,null,null,null,783.0,813.0,840.0,882.0,906.0,873.0,853.0,872.0,911.0,956.0,947.0,948.0,973.0,953.0,947.0,968.0,1001.0,1048.0,1101.0,1046.0,1036.0,1030.0,1036.0,1023.0,1064.0,1112.0,1021.0,1005.0,957.0,938.0,976.0,1020.0,1047.0,1033.0,1057.0,1054.0,1017.0,990.0,985.0,993.0,983.0,987.0,983.0,969.0,1002.0,1052.0,1105.0,1119.0,1045.0,1014.0,1025.0,1053.0,1084.0,1132.0,1157.0,1215.0,1242.0,1242.0,1255.0,1287.0,1350.0,1349.0,1275.0,1208.0,1231.0,1286.0,1225.0,1198.0,1175.0,1134.0,1138.0,1175.0,1148.0,1084.0,1174.0,1131.0,1114.0,1124.0,1154.0,1171.0,1181.0,1127.0,1161.0,1173.0,1156.0,1190.0,1219.0,1235.0,1240.0,1259.0,1273.0,1320.0,1386.0,1433.0,1500.0,1551.0,1593.0,1614.0,1633.0,1689.0,1677.0,1708.0,1742.0,1764.0,1797.0,1852.0,1924.0,1996.0,2058.0,2089.0,1938.0,1989.0,2027.0,2028.0,2038.0,2084.0,2147.0,2103.0,1967.0,1990.0,2098.0,2130.0,2094.0,2118.0,2120.0,2169.0,2350.0,2288.0,2326.0,2369.0,2368.0,2215.0,2272.0,2295.0,2345.0,2458.0,2506.0,2450.0,2450.0,2465.0,2562.0,2656.0,2694.0,2792.0,2923.0,2954.0,null,null,null,null,null,3082.0,3195.0,3257.0,3359.0,3434.0,3103.0,2896.0,2920.0,2794.0,2781.0,2774.0,2758.0,2987.0,2944.0,2887.0,2819.0,2752.0,2819.0,2685.0,2585.0,2677.0,2550.0,2731.0,2748.0,2684.0,2604.0,2544.0,2454.0,2453.0,2421.0,2409.0,2391.0,2388.0,2388.0,2387.0,2384.0,2384.0,2384.0,2384.0,2384.0,2383.0,2383.0,2382.0,2378.0,2377.0,2377.0,2377.0,2377.0,2377.0,2376.0,2376.0,null,2376.0,2376.0,2376.0,2376.0,2376.0,2375.0,2374.0,2372.0,2370.0,2366.0,2366.0,2366.0,2365.0,2366.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2129.0,2219.0,null,2219.0,2219.0,2219.0,2218.0,2217.0,null,null,null,null,1801.0,1880.0,1860.0,1901.0,1942.0,1943.0,1861.0,1830.0,1910.0,1967.0,2018.0,2017.0,2011.0,2011.0,1998.0,1957.0,1862.0,1855.0,1882.0,1882.0,1882.0,1900.0,1945.0,1968.0,2066.0,2154.0,2150.0,2157.0,2154.0,2227.0,2167.0,2105.0,2106.0,2012.0,2086.0,2038.0,2103.0,2194.0,2018.0,1960.0,2029.0,1997.0,1976.0,1910.0,1838.0,1817.0,1889.0,1895.0,1951.0,1916.0,1958.0,2012.0,2095.0,2191.0,2237.0,2304.0,2373.0,2398.0,2442.0,2545.0,2545.0,2474.0,2471.0,2470.0,2470.0,2468.0,2466.0,2463.0,2461.0,2461.0,2459.0,2458.0,2457.0,2457.0,2457.0,2457.0,2457.0,2457.0,2457.0,2457.0,2456.0,2456.0,2455.0,2455.0,2455.0,2455.0,null,2455.0,2455.0,2455.0,2455.0,2455.0,2455.0,null,2455.0,2455.0,null,null,null,2430.0,2430.0,null,null,null,2430.0,2430.0,null,null,null,null,null,2430.0,null,2430.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1862.0,1718.0,1710.0,1709.0,1707.0,1704.0,1880.0,1910.0,1794.0,1693.0,1700.0,1720.0,1683.0,1693.0,1691.0,1692.0,1693.0,1749.0,1832.0,1827.0,1767.0,1794.0,1784.0,1784.0,1793.0,1821.0,1701.0,1695.0,1683.0,1677.0,1693.0,1655.0,1629.0,1580.0,1601.0,1634.0,1708.0,1785.0,1788.0,1712.0,1778.0,1847.0,1939.0,2036.0,2138.0,2107.0,2052.0,2057.0,2159.0,2147.0,2200.0,2272.0,2360.0,2229.0,2154.0,2099.0,2115.0,2207.0,2167.0,2024.0,1937.0,1936.0,1855.0,1903.0,1947.0,2018.0,1969.0,1964.0,1989.0,2025.0,2126.0,2231.0,2228.0,2113.0,2042.0,1983.0,1972.0,1960.0,1872.0,1862.0,1840.0,1859.0,1692.0,1754.0,1693.0,1696.0,1608.0,1653.0,1659.0,1683.0,1708.0,1764.0,1754.0,1754.0,1786.0,1739.0,1732.0,null,null,1755.0,1727.0,1706.0,1762.0,1762.0,1762.0,1708.0,1658.0,1656.0,1622.0,1599.0,1576.0,1584.0,1545.0,1549.0,1520.0,1558.0,1458.0,1450.0,1407.0,1380.0,1425.0,1447.0,1430.0,1446.0,1462.0,1524.0,1536.0,1554.0,1594.0,1630.0,1686.0,1677.0,1706.0,1634.0,1601.0,1585.0,1580.0,1475.0,1483.0,1529.0,1544.0,1501.0,1490.0,1480.0,1485.0,1483.0,1518.0,1447.0,1450.0,1441.0,1461.0,1461.0,1476.0,1506.0,1489.0,1471.0,1386.0,1342.0,1416.0,1447.0,1455.0,1440.0,1411.0,1449.0,1457.0,1423.0,1402.0,1395.0,1440.0,1415.0,1399.0,1437.0,1500.0,1520.0,1520.0,1559.0,1588.0,1654.0,1657.0,1583.0,1637.0,1623.0,1622.0,1565.0,1623.0,1589.0,1607.0,1686.0,1728.0,1791.0,1655.0,1658.0,1690.0,1711.0,1726.0,1768.0,1658.0,1727.0,1713.0,1751.0,1753.0,1786.0,1858.0,1851.0,1771.0,1764.0,1818.0,1808.0,1860.0,1949.0,2046.0,1981.0,1945.0,1916.0,1985.0,2076.0,null,2153.0,null,null,2003.0,null,null,1969.0,1920.0,1975.0,1990.0,1930.0,1914.0,1975.0,2017.0,1900.0,1907.0,null,null,null,null,null,null,1980.0,2018.0,2059.0,2132.0,2089.0,2004.0,1999.0,1925.0,1918.0,1907.0,1857.0,1949.0,2013.0,1966.0,1914.0,1900.0,1831.0,1857.0,1849.0,1783.0,1781.0,1780.0,1819.0,1759.0,1733.0,1698.0,1631.0,1612.0,1564.0,1583.0,1655.0,1688.0,1707.0,1759.0,1695.0,1766.0,1766.0,1759.0,1755.0,1745.0,1693.0,1665.0,1728.0,1703.0,1728.0,1719.0,1722.0,1707.0,1698.0,1702.0,1681.0,1693.0,1717.0,1728.0,1728.0,1707.0,1695.0,1688.0,1671.0,1640.0,1624.0,1688.0,1702.0,1728.0,1653.0,1640.0,1664.0,1607.0,1555.0,1524.0,1500.0,1558.0,1512.0,1510.0,1534.0,1520.0,1526.0,1498.0,1436.0,1463.0,1460.0,1493.0,1532.0,1512.0,1443.0,1417.0,1439.0,1451.0,1469.0,1470.0,1455.0,1477.0,1524.0,1562.0,1586.0,1546.0,1593.0,1622.0,null,null,null,null,null,1624.0,1608.0,1597.0,1579.0,1550.0,1611.0,1608.0,1572.0,1626.0,1646.0,1624.0,1638.0,1615.0,1602.0,1624.0,1662.0,1653.0,1676.0,1720.0,1787.0,1868.0,1960.0,2058.0,2012.0,2009.0,2038.0,2110.0,1985.0,2030.0,1965.0,1951.0,1888.0,1940.0,2020.0,1949.0,1958.0,1987.0,2085.0,null,2175.0,2159.0,2209.0,2276.0,2204.0,2182.0,2128.0,2133.0,2036.0,2036.0,1866.0,1891.0,1985.0,2086.0,2005.0,2014.0,1996.0,1951.0,1904.0,1870.0,1805.0,1904.0,null,null,null,null,null,null,null,null,1960.0,2010.0,2072.0,2158.0,2306.0,2458.0,2613.0,2743.0,2606.0,2555.0,2563.0,2563.0,2552.0,null,2638.0,2561.0,2623.0,2726.0,2898.0,3004.0,3162.0,3151.0,3026.0,3100.0,3247.0,3228.0,3192.0,3294.0,3426.0,3624.0,3841.0,null,null,4039.0,4057.0,4277.0,null,null,3892.0,3892.0,4024.0,3555.0,null,3599.0,3812.0,3918.0,3746.0,3698.0,3804.0,3808.0,3668.0,3522.0,3459.0,3518.0,3349.0,3313.0,3357.0,3357.0,3243.0,3071.0,3038.0,2916.0,3034.0,3071.0,3203.0,3294.0,3481.0,3595.0,3735.0,3764.0,3698.0,3657.0,3584.0,3617.0,3672.0,3786.0,3797.0,3830.0,3922.0,3966.0,3958.0,3925.0,3716.0,3661.0,3503.0,3375.0,3393.0,3507.0,3500.0,3456.0,3408.0,3404.0,3426.0,3412.0,3364.0,3338.0,3382.0,3507.0,3467.0,3467.0,3397.0,3437.0,3353.0,3247.0,3236.0,3173.0,3038.0,2935.0,3008.0,3001.0,2990.0,2971.0,3074.0,3122.0,3082.0,3126.0,3082.0,3225.0,3122.0,3118.0,3184.0,3115.0,3093.0,3063.0,3052.0,3052.0,3041.0,3236.0,3386.0,3547.0,3430.0,3426.0,3514.0,3478.0,3448.0,3375.0,3375.0,3346.0,3485.0,3415.0,3346.0,3309.0,3342.0,3258.0,3283.0,3291.0,3302.0,3236.0,3261.0,3272.0,3232.0,3258.0,3258.0,3137.0,3118.0,3115.0,3118.0,3111.0,3276.0,3397.0,3467.0,3448.0,3459.0,3496.0,3489.0,null,null,null,3540.0,3453.0,3438.0,3623.0,3741.0,3828.0,3741.0,3695.0,3752.0,3741.0,3749.0,3730.0,3790.0,3752.0,3771.0,3824.0,3858.0,3832.0,3923.0,3942.0,3953.0,3995.0,3999.0,4014.0,3991.0,3885.0,3999.0,4086.0,4109.0,4093.0,4052.0,4306.0,4454.0,4381.0,4222.0,4150.0,4112.0,4097.0,4067.0,4135.0,4059.0,4029.0,4037.0,3961.0,3923.0,3847.0,3893.0,3722.0,3695.0,3593.0,3688.0,3877.0,4101.0,3976.0,3896.0,3889.0,3866.0,3915.0,4124.0,null,null,null,null,null,null,4359.0,4654.0,4798.0,5003.0,4647.0,4624.0,4601.0,4472.0,4723.0,4510.0,4488.0,4692.0,4988.0,4988.0,4905.0,4980.0,4920.0,5033.0,5041.0,5049.0,5003.0,5124.0,5177.0,4920.0,4707.0,4616.0,4609.0,4404.0,4366.0,4465.0,4579.0,null,null,4442.0,4450.0,4366.0,4624.0,4609.0,4556.0,4526.0,4586.0,4556.0,4488.0,4465.0,4328.0,4412.0,4457.0,4366.0,4328.0,4245.0,4366.0,4207.0,4215.0,4131.0,4093.0,4093.0,4025.0,null,null,3919.0,3858.0,3889.0,3972.0,3965.0,3942.0,3828.0,3866.0,3896.0,3881.0,3896.0,3858.0,3858.0,3767.0,3798.0,3790.0,3843.0,3858.0,3866.0,3851.0,3866.0,3889.0,3874.0,3896.0,3896.0,3904.0,4056.0,4116.0,4230.0,4177.0,4139.0,4109.0,4328.0,4518.0,4571.0,4495.0,4465.0,4472.0,4419.0,4427.0,4397.0,4374.0,4366.0,4222.0,4101.0,4116.0,4139.0,null,4093.0,4048.0,4040.0,4033.0,4018.0,4056.0,4071.0,4048.0,3995.0,4010.0,4033.0,4040.0,4040.0,4048.0,4048.0,4071.0,4147.0,4222.0,4237.0,4291.0,4298.0,4336.0,4298.0,4268.0,4283.0,4275.0,4291.0,4291.0,4306.0,4306.0,4283.0,4192.0,4200.0,4260.0,4207.0,4283.0,4207.0,4207.0,4207.0,4275.0,4275.0,4237.0,4336.0,4344.0,4101.0,4116.0,4071.0,4010.0,3972.0,3942.0,3881.0,4056.0,4078.0,4192.0,4101.0,4040.0,4063.0,3775.0,3874.0,3767.0,3677.0,3774.0,3740.0,3727.0,3594.0,3594.0,3640.0,null,null,null,3722.0,3680.0,3730.0,3796.0,3840.0,3732.0,3815.0,3801.0,3848.0,3952.0,4070.0,4160.0,4016.0,4048.0,4064.0,4024.0,4070.0,4170.0,4063.0,4006.0,4021.0,4064.0,4064.0,4056.0,4053.0,4040.0,4059.0,4056.0,4037.0,4036.0,4014.0,4088.0,4169.0,4288.0,4367.0,4498.0,4632.0,4480.0,4440.0,4488.0,4440.0,4272.0,4280.0,null,null,4280.0,4312.0,4232.0,4320.0,4320.0,4328.0,4344.0,4368.0,4360.0,null,4360.0,4312.0,4176.0,4096.0,4160.0,4152.0,4160.0,4144.0,4208.0,4216.0,4192.0,4112.0,4136.0,4056.0,4024.0,4080.0,4056.0,4120.0,3968.0,3872.0,3912.0,3928.0,3955.0,3966.0,3958.0,3868.0,3982.0,3938.0,3943.0,3951.0,3920.0,3882.0,3866.0,3912.0,3912.0,3908.0,3970.0,3970.0,3917.0,3912.0,3864.0,3916.0,3970.0,3887.0,3902.0,3934.0,3935.0,3971.0,3997.0,4095.0,4056.0,4008.0,4040.0,4032.0,4024.0,4000.0,3992.0,null,null,null,null,null,4045.0,4053.0,4061.0,4092.0,4175.0,4279.0,4383.0,4492.0,4611.0,4468.0,4399.0,4332.0,4280.0,4222.0,4190.0,4127.0,4120.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.0,79.0,79.0,78.0,78.0,78.0,78.0,80.0,80.0,81.0,85.0,91.0,88.0,96.0,95.0,91.0,88.0,99.0,102.0,105.0,104.0,105.0,105.0,112.0,122.0,120.0,121.0,118.0,122.0,126.0,127.0,129.0,129.0,132.0,138.0,140.0,139.0,140.0,142.0,135.0,135.0,133.0,132.0,145.0,null,null,null,null,null,146.0,153.0,152.0,149.0,153.0,147.0,145.0,141.0,139.0,138.0,138.0,139.0,136.0,135.0,133.0,129.0,null,null,null,null,null,null,null,null,null,null,null,null,135.0,139.0,142.0,147.0,142.0,139.0,140.0,140.0,137.0,132.0,129.0,126.0,124.0,124.0,121.0,124.0,123.0,124.0,123.0,122.0,120.0,121.0,120.0,116.0,116.0,116.0,121.0,122.0,122.0,122.0,119.0,115.0,110.0,107.0,109.0,108.0,108.0,107.0,107.0,107.0,110.0,113.0,109.0,107.0,108.0,108.0,108.0,107.0,107.0,107.0,112.0,110.0,118.0,119.0,122.0,117.0,116.0,118.0,117.0,117.0,127.0,130.0,127.0,124.0,129.0,133.0,133.0,133.0,130.0,132.0,132.0,132.0,132.0,133.0,134.0,135.0,133.0,136.0,137.0,135.0,130.0,130.0,127.0,126.0,121.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.0,125.0,null,null,123.0,122.0,120.0,120.0,123.0,125.0,133.0,136.0,139.0,134.0,128.0,122.0,116.0,122.0,120.0,127.0,125.0,134.0,129.0,129.0,131.0,129.0,133.0,128.0,132.0,138.0,140.0,138.0,135.0,135.0,141.0,136.0,132.0,129.0,128.0,128.0,131.0,137.0,135.0,134.0,132.0,null,128.0,129.0,125.0,129.0,128.0,128.0,125.0,121.0,117.0,117.0,115.0,114.0,null,120.0,123.0,119.0,118.0,121.0,119.0,114.0,117.0,114.0,118.0,118.0,118.0,118.0,119.0,115.0,null,115.0,113.0,111.0,111.0,110.0,113.0,113.0,112.0,114.0,120.0,121.0,118.0,117.0,116.0,118.0,114.0,114.0,115.0,115.0,117.0,115.0,115.0,115.0,115.0,115.0,116.0,117.0,126.0,129.0,128.0,126.0,130.0,131.0,129.0,125.0,122.0,122.0,118.0,115.0,115.0,117.0,118.0,118.0,119.0,118.0,121.0,126.0,122.0,119.0,118.0,118.0,120.0,120.0,120.0,117.0,118.0,118.0,118.0,120.0,121.0,120.0,119.0,117.0,117.0,120.0,119.0,117.0,117.0,115.0,115.0,116.0,116.0,115.0,117.0,null,null,117.0,119.0,117.0,117.0,122.0,127.0,125.0,126.0,120.0,120.0,117.0,120.0,122.0,117.0,121.0,123.0,122.0,120.0,122.0,120.0,127.0,125.0,123.0,125.0,131.0,131.0,128.0,126.0,129.0,141.0,146.0,146.0,158.0,147.0,148.0,150.0,153.0,155.0,166.0,169.0,185.0,202.0,207.0,216.0,232.0,219.0,210.0,208.0,197.0,189.0,189.0,188.0,178.0,172.0,169.0,168.0,160.0,160.0,156.0,169.0,166.0,159.0,151.0,147.0,140.0,141.0,144.0,146.0,146.0,143.0,149.0,158.0,152.0,152.0,152.0,null,null,null,null,158.0,158.0,169.0,172.0,169.0,166.0,159.0,165.0,164.0,161.0,164.0,162.0,160.0,162.0,163.0,164.0,168.0,168.0,166.0,158.0,165.0,165.0,166.0,166.0,165.0,169.0,169.0,172.0,183.0,183.0,188.0,194.0,189.0,189.0,185.0,185.0,182.0,182.0,184.0,185.0,186.0,185.0,184.0,183.0,180.0,181.0,188.0,186.0,195.0,192.0,196.0,198.0,197.0,194.0,192.0,185.0,194.0,196.0,195.0,193.0,189.0,199.0,198.0,220.0,222.0,218.0,225.0,235.0,237.0,239.0,228.0,241.0,242.0,237.0,230.0,229.0,221.0,217.0,227.0,219.0,240.0,236.0,230.0,233.0,243.0,237.0,241.0,247.0,241.0,259.0,270.0,295.0,310.0,310.0,312.0,307.0,296.0,281.0,273.0,279.0,273.0,274.0,275.0,296.0,300.0,290.0,280.0,315.0,300.0,305.0,291.0,277.0,282.0,280.0,272.0,297.0,297.0,300.0,301.0,300.0,316.0,332.0,348.0,356.0,366.0,362.0,346.0,379.0,387.0,373.0,379.0,367.0,362.0,384.0,377.0,396.0,405.0,401.0,397.0,387.0,383.0,393.0,392.0,402.0,406.0,435.0,471.0,462.0,460.0,489.0,475.0,503.0,504.0,495.0,471.0,468.0,465.0,443.0,429.0,435.0,426.0,417.0,405.0,418.0,410.0,409.0,396.0,412.0,407.0,428.0,443.0,429.0,427.0,418.0,428.0,433.0,461.0,445.0,442.0,446.0,435.0,449.0,449.0,472.0,495.0,485.0,null,null,521.0,547.0,544.0,589.0,618.0,649.0,627.0,642.0,647.0,638.0,612.0,603.0,659.0,666.0,675.0,708.0,731.0,700.0,672.0,672.0,658.0,652.0,639.0,612.0,612.0,591.0,593.0,578.0,571.0,549.0,555.0,548.0,532.0,554.0,535.0,535.0,570.0,603.0,593.0,595.0,632.0,654.0,650.0,697.0,771.0,761.0,759.0,722.0,688.0,null,null,null,null,null,null,null,746.0,813.0,840.0,839.0,833.0,826.0,806.0,845.0,911.0,865.0,869.0,859.0,902.0,896.0,903.0,906.0,920.0,1048.0,996.0,963.0,974.0,973.0,964.0,973.0,1023.0,1006.0,1021.0,1005.0,957.0,938.0,976.0,938.0,947.0,976.0,1014.0,994.0,969.0,946.0,946.0,962.0,966.0,957.0,938.0,937.0,1002.0,1052.0,1057.0,1045.0,1003.0,978.0,985.0,958.0,1032.0,1032.0,1146.0,1157.0,1175.0,1169.0,1154.0,1275.0,1246.0,1252.0,1208.0,1162.0,1145.0,1175.0,1174.0,1165.0,1128.0,1103.0,1087.0,1084.0,1075.0,1072.0,1069.0,1064.0,1058.0,1054.0,1117.0,1141.0,1091.0,1081.0,1125.0,1112.0,1099.0,1133.0,1219.0,1235.0,1240.0,1259.0,1273.0,1287.0,1386.0,1297.0,1430.0,1494.0,1592.0,1614.0,1477.0,1544.0,1517.0,1703.0,1742.0,1764.0,1626.0,1679.0,1846.0,1930.0,1862.0,1892.0,1877.0,1813.0,1866.0,1846.0,1944.0,1914.0,2044.0,1948.0,1932.0,1908.0,1913.0,1964.0,1932.0,1916.0,1980.0,2169.0,2232.0,2235.0,2282.0,2189.0,2145.0,2115.0,2089.0,2131.0,2316.0,2345.0,2268.0,2264.0,2262.0,2316.0,2501.0,2656.0,2685.0,2585.0,2923.0,2954.0,null,null,null,null,null,3082.0,3195.0,3257.0,3359.0,3107.0,3031.0,2896.0,2875.0,2794.0,2781.0,2774.0,2758.0,2736.0,2665.0,2701.0,2644.0,2638.0,2554.0,2556.0,2529.0,2504.0,2485.0,2472.0,2487.0,2490.0,2475.0,2465.0,2454.0,2453.0,2421.0,2409.0,2391.0,2388.0,2388.0,2387.0,2384.0,2384.0,2384.0,2384.0,2384.0,2383.0,2383.0,2382.0,2378.0,2377.0,2377.0,2377.0,2377.0,2377.0,2376.0,2376.0,null,2376.0,2376.0,2376.0,2376.0,2376.0,2375.0,2374.0,2372.0,2370.0,2366.0,2366.0,2366.0,2365.0,2365.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2129.0,2219.0,null,2219.0,2219.0,2219.0,2218.0,2217.0,null,null,null,null,1715.0,1702.0,1684.0,1861.0,1758.0,1778.0,1781.0,1774.0,1740.0,1930.0,1838.0,1828.0,1896.0,1897.0,1863.0,1827.0,1806.0,1774.0,1707.0,1754.0,1808.0,1808.0,1945.0,1959.0,1968.0,2059.0,2044.0,1953.0,2099.0,2019.0,1980.0,1928.0,1937.0,1913.0,1890.0,1975.0,2002.0,1989.0,1977.0,1960.0,1957.0,1915.0,1880.0,1833.0,1783.0,1750.0,1736.0,1836.0,1770.0,1828.0,1876.0,1930.0,1896.0,2099.0,2237.0,2304.0,2373.0,2398.0,2442.0,2545.0,2478.0,2474.0,2471.0,2470.0,2470.0,2468.0,2466.0,2463.0,2461.0,2461.0,2459.0,2458.0,2457.0,2457.0,2457.0,2457.0,2457.0,2457.0,2457.0,2457.0,2456.0,2456.0,2455.0,2455.0,2455.0,2455.0,null,2455.0,2455.0,2455.0,2455.0,2455.0,2455.0,null,2455.0,2455.0,null,null,null,2430.0,2430.0,null,null,null,2430.0,2430.0,null,null,null,null,null,2430.0,null,2430.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1750.0,1718.0,1710.0,1709.0,1707.0,1704.0,1701.0,1735.0,1710.0,1634.0,1598.0,1591.0,1595.0,1626.0,1659.0,1628.0,1634.0,1659.0,1761.0,1724.0,1705.0,1723.0,1693.0,1720.0,1724.0,1668.0,1619.0,1626.0,1632.0,1607.0,1606.0,1571.0,1557.0,1524.0,1500.0,1524.0,1636.0,1716.0,1684.0,1633.0,1660.0,1847.0,1939.0,2036.0,1948.0,2002.0,1915.0,2055.0,2065.0,2017.0,2089.0,2196.0,2235.0,2155.0,2065.0,1962.0,2033.0,2052.0,2017.0,1929.0,1836.0,1790.0,1758.0,1903.0,1876.0,1840.0,1836.0,1828.0,1910.0,1916.0,2041.0,2133.0,2112.0,2011.0,1919.0,1880.0,1838.0,1804.0,1768.0,1719.0,1765.0,1715.0,1662.0,1614.0,1592.0,1572.0,1564.0,1524.0,1507.0,1539.0,1659.0,1659.0,1613.0,1693.0,1645.0,1662.0,1652.0,null,null,1638.0,1628.0,1637.0,1641.0,1698.0,1659.0,1623.0,1598.0,1578.0,1552.0,1521.0,1503.0,1500.0,1506.0,1487.0,1467.0,1445.0,1431.0,1391.0,1351.0,1315.0,1300.0,1385.0,1362.0,1373.0,1413.0,1458.0,1409.0,1552.0,1594.0,1582.0,1561.0,1528.0,1588.0,1523.0,1525.0,1506.0,1476.0,1406.0,1420.0,1385.0,1429.0,1410.0,1451.0,1413.0,1445.0,1427.0,1409.0,1402.0,1386.0,1329.0,1347.0,1381.0,1364.0,1451.0,1385.0,1384.0,1366.0,1313.0,1343.0,1344.0,1317.0,1341.0,1348.0,1384.0,1397.0,1357.0,1349.0,1327.0,1321.0,1354.0,1336.0,1348.0,1431.0,1427.0,1416.0,1467.0,1513.0,1579.0,1548.0,1520.0,1506.0,1520.0,1527.0,1496.0,1485.0,1480.0,1554.0,1653.0,1679.0,1658.0,1615.0,1559.0,1575.0,1623.0,1655.0,1657.0,1605.0,1627.0,1658.0,1644.0,1661.0,1628.0,1783.0,1734.0,1717.0,1696.0,1678.0,1757.0,1796.0,1934.0,1916.0,1900.0,1825.0,1784.0,1876.0,2003.0,null,1971.0,null,null,1891.0,null,null,1809.0,1798.0,1881.0,1830.0,1756.0,1791.0,1900.0,1838.0,1831.0,1833.0,null,null,null,null,null,null,1980.0,2018.0,1963.0,1954.0,1942.0,1913.0,1880.0,1831.0,1814.0,1814.0,1809.0,1816.0,1945.0,1904.0,1838.0,1762.0,1748.0,1736.0,1774.0,1738.0,1731.0,1729.0,1735.0,1733.0,1693.0,1619.0,1555.0,1570.0,1519.0,1529.0,1532.0,1624.0,1626.0,1641.0,1624.0,1724.0,1688.0,1645.0,1662.0,1678.0,1640.0,1624.0,1626.0,1640.0,1667.0,1659.0,1669.0,1667.0,1659.0,1646.0,1650.0,1646.0,1641.0,1690.0,1667.0,1659.0,1607.0,1584.0,1596.0,1589.0,1557.0,1610.0,1671.0,1629.0,1598.0,1555.0,1607.0,1522.0,1500.0,1448.0,1455.0,1469.0,1453.0,1463.0,1496.0,1482.0,1465.0,1424.0,1382.0,1394.0,1399.0,1408.0,1465.0,1429.0,1401.0,1389.0,1374.0,1375.0,1422.0,1403.0,1418.0,1410.0,1467.0,1520.0,1488.0,1488.0,1531.0,1569.0,null,null,null,null,null,1532.0,1528.0,1555.0,1532.0,1510.0,1526.0,1521.0,1554.0,1541.0,1617.0,1559.0,1536.0,1564.0,1555.0,1555.0,1575.0,1608.0,1620.0,1657.0,1713.0,1843.0,1960.0,1917.0,1922.0,1909.0,1924.0,1989.0,1933.0,1859.0,1861.0,1843.0,1821.0,1852.0,1897.0,1890.0,1899.0,1890.0,1917.0,null,2086.0,2011.0,2081.0,2081.0,2052.0,2047.0,2045.0,1935.0,1951.0,1859.0,1734.0,1754.0,1897.0,1915.0,1913.0,1915.0,1942.0,1843.0,1846.0,1792.0,1765.0,1781.0,null,null,null,null,null,null,null,null,1960.0,2010.0,2072.0,2158.0,2227.0,2324.0,2566.0,2505.0,2490.0,2440.0,2433.0,2436.0,2361.0,null,2531.0,2476.0,2407.0,2623.0,2623.0,2894.0,2971.0,2836.0,2832.0,3008.0,3082.0,2971.0,3026.0,3019.0,3302.0,3423.0,3624.0,null,null,3525.0,3863.0,4021.0,null,null,3892.0,3757.0,3518.0,3324.0,null,3393.0,3599.0,3602.0,3507.0,3448.0,3558.0,3602.0,3448.0,3313.0,3309.0,3316.0,3188.0,3195.0,3195.0,3210.0,3015.0,2894.0,2781.0,2740.0,2854.0,2942.0,2806.0,3155.0,3082.0,3485.0,3602.0,3423.0,3408.0,3489.0,3375.0,3357.0,3386.0,3632.0,3459.0,3485.0,3639.0,3797.0,3709.0,3562.0,3382.0,3375.0,3305.0,3166.0,3236.0,3269.0,3269.0,3305.0,3228.0,3283.0,3243.0,3327.0,3210.0,3265.0,3331.0,3320.0,3342.0,3371.0,3302.0,3302.0,3181.0,3045.0,3067.0,2964.0,2858.0,2788.0,2792.0,2898.0,2722.0,2898.0,2971.0,2971.0,3004.0,3049.0,3019.0,3038.0,3038.0,3034.0,3063.0,3012.0,3015.0,3004.0,2997.0,2986.0,2993.0,2993.0,3386.0,3305.0,3360.0,3353.0,3404.0,3382.0,3338.0,3302.0,3265.0,3232.0,3210.0,3162.0,3144.0,3239.0,3239.0,3148.0,3214.0,3184.0,3162.0,3148.0,3155.0,3184.0,3177.0,3129.0,3140.0,2982.0,3008.0,3038.0,3045.0,2997.0,3067.0,3199.0,3338.0,3342.0,3368.0,3379.0,3368.0,null,null,null,3407.0,3373.0,3407.0,3457.0,3525.0,3623.0,3620.0,3574.0,3605.0,3658.0,3677.0,3650.0,3692.0,3623.0,3722.0,3688.0,3680.0,3783.0,3779.0,3847.0,3885.0,3805.0,3885.0,3949.0,3802.0,3824.0,3790.0,3942.0,4021.0,3858.0,3980.0,3942.0,4226.0,4074.0,4056.0,4021.0,4021.0,3995.0,3995.0,3972.0,3946.0,3949.0,3866.0,3870.0,3783.0,3760.0,3605.0,3457.0,3510.0,3468.0,3506.0,3631.0,3836.0,3771.0,3756.0,3813.0,3790.0,3783.0,3817.0,null,null,null,null,null,null,4359.0,4654.0,4798.0,4480.0,4435.0,4291.0,4374.0,4359.0,4351.0,4260.0,4253.0,4344.0,4730.0,4677.0,4616.0,4745.0,4639.0,4730.0,4889.0,4738.0,4798.0,4905.0,4965.0,4647.0,4548.0,4465.0,4389.0,4192.0,4207.0,4298.0,4313.0,null,null,4442.0,4374.0,4351.0,4321.0,4321.0,4457.0,4359.0,4457.0,4351.0,4283.0,4298.0,4222.0,4222.0,4268.0,4245.0,4177.0,4101.0,4093.0,4033.0,4018.0,3980.0,3919.0,3881.0,3767.0,null,null,3866.0,3858.0,3843.0,3821.0,3904.0,3828.0,3821.0,3821.0,3813.0,3805.0,3798.0,3783.0,3767.0,3745.0,3730.0,3714.0,3707.0,3813.0,3790.0,3730.0,3813.0,3836.0,3775.0,3836.0,3805.0,3790.0,4056.0,4116.0,3934.0,4025.0,4056.0,3942.0,3987.0,4298.0,4328.0,4313.0,4321.0,4344.0,4260.0,4291.0,4245.0,4268.0,4109.0,3972.0,4101.0,4071.0,4063.0,null,4056.0,4048.0,4040.0,4033.0,4018.0,3957.0,3957.0,3934.0,3889.0,3889.0,3972.0,3957.0,3980.0,3980.0,4018.0,4063.0,4093.0,4154.0,4177.0,4230.0,4192.0,4093.0,4192.0,4124.0,4177.0,4192.0,4169.0,4177.0,4215.0,4222.0,4192.0,4192.0,4192.0,4184.0,4207.0,4207.0,4207.0,4207.0,4207.0,4200.0,4237.0,4147.0,4215.0,4101.0,4086.0,4063.0,4040.0,4010.0,3957.0,3919.0,3881.0,4025.0,4033.0,3995.0,3942.0,3927.0,3881.0,3767.0,3722.0,3684.0,3677.0,3639.0,3613.0,3581.0,3558.0,3528.0,3570.0,null,null,null,3566.0,3589.0,3662.0,3775.0,3624.0,3666.0,3700.0,3645.0,3769.0,3922.0,3930.0,3952.0,3856.0,3960.0,3920.0,3888.0,4000.0,3982.0,3944.0,3882.0,3865.0,3857.0,3920.0,3864.0,3952.0,3946.0,3896.0,3946.0,3943.0,3926.0,3931.0,3979.0,4048.0,4186.0,4367.0,4498.0,4408.0,4440.0,4400.0,4296.0,4200.0,4144.0,4080.0,null,null,4160.0,4112.0,4144.0,4184.0,4200.0,4248.0,4240.0,4304.0,4248.0,null,4168.0,4152.0,4104.0,4080.0,4064.0,4064.0,4032.0,3992.0,4080.0,4072.0,4040.0,4000.0,3984.0,4008.0,3936.0,3984.0,3968.0,3912.0,3896.0,3864.0,3800.0,3744.0,3880.0,3875.0,3843.0,3824.0,3851.0,3826.0,3834.0,3834.0,3843.0,3802.0,3810.0,3840.0,3745.0,3800.0,3906.0,3900.0,3800.0,3763.0,3742.0,3808.0,3744.0,3801.0,3737.0,3820.0,3856.0,3880.0,3881.0,4092.0,3944.0,3888.0,3872.0,3928.0,3920.0,3853.0,3893.0,null,null,null,null,null,3860.0,3874.0,3894.0,4092.0,4174.0,4279.0,4383.0,4492.0,4349.0,4408.0,4278.0,4207.0,4162.0,4082.0,4031.0,3967.0,3923.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.0,80.0,79.0,78.0,84.0,78.0,78.0,80.0,80.0,83.0,87.0,91.0,96.0,97.0,101.0,96.0,88.0,101.0,105.0,105.0,113.0,109.0,105.0,112.0,122.0,128.0,121.0,118.0,122.0,127.0,137.0,135.0,135.0,140.0,149.0,140.0,140.0,154.0,147.0,142.0,142.0,136.0,139.0,145.0,null,null,null,null,null,146.0,157.0,155.0,156.0,153.0,155.0,154.0,150.0,145.0,144.0,138.0,143.0,137.0,135.0,133.0,129.0,null,null,null,null,null,null,null,null,null,null,null,null,135.0,139.0,142.0,147.0,148.0,139.0,142.0,143.0,141.0,138.0,129.0,129.0,130.0,124.0,123.0,125.0,129.0,124.0,128.0,135.0,123.0,123.0,124.0,122.0,117.0,121.0,124.0,122.0,122.0,122.0,122.0,120.0,113.0,112.0,109.0,112.0,109.0,107.0,111.0,107.0,110.0,116.0,111.0,109.0,108.0,108.0,110.0,107.0,108.0,107.0,117.0,110.0,119.0,119.0,120.0,117.0,116.0,118.0,120.0,117.0,127.0,136.0,127.0,133.0,130.0,133.0,142.0,139.0,135.0,132.0,134.0,136.0,136.0,136.0,136.0,139.0,134.0,140.0,139.0,135.0,138.0,132.0,130.0,126.0,124.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.0,125.0,null,null,129.0,134.0,122.0,120.0,128.0,125.0,133.0,138.0,141.0,137.0,134.0,128.0,116.0,129.0,122.0,127.0,125.0,135.0,136.0,132.0,136.0,131.0,136.0,128.0,133.0,138.0,146.0,147.0,136.0,135.0,145.0,137.0,132.0,137.0,130.0,129.0,133.0,137.0,143.0,137.0,132.0,null,134.0,135.0,128.0,129.0,128.0,128.0,125.0,125.0,126.0,123.0,121.0,116.0,null,124.0,123.0,130.0,118.0,129.0,119.0,124.0,120.0,114.0,118.0,118.0,118.0,118.0,119.0,118.0,null,121.0,114.0,113.0,111.0,110.0,115.0,113.0,112.0,118.0,120.0,124.0,118.0,117.0,121.0,118.0,116.0,114.0,115.0,115.0,117.0,115.0,115.0,118.0,115.0,115.0,116.0,122.0,126.0,135.0,135.0,126.0,135.0,131.0,130.0,131.0,128.0,123.0,122.0,117.0,115.0,120.0,120.0,121.0,119.0,121.0,121.0,126.0,124.0,122.0,120.0,118.0,120.0,123.0,121.0,120.0,118.0,121.0,118.0,121.0,123.0,121.0,125.0,119.0,117.0,121.0,120.0,118.0,118.0,117.0,118.0,116.0,118.0,115.0,117.0,null,null,117.0,120.0,120.0,117.0,122.0,131.0,137.0,129.0,130.0,122.0,123.0,121.0,122.0,122.0,124.0,123.0,131.0,125.0,122.0,120.0,127.0,129.0,125.0,125.0,132.0,136.0,134.0,128.0,129.0,141.0,146.0,149.0,158.0,152.0,156.0,155.0,157.0,157.0,169.0,176.0,185.0,202.0,212.0,222.0,232.0,243.0,210.0,208.0,213.0,189.0,189.0,188.0,178.0,172.0,169.0,168.0,160.0,173.0,156.0,178.0,166.0,165.0,154.0,147.0,148.0,150.0,145.0,149.0,146.0,148.0,149.0,162.0,158.0,154.0,152.0,null,null,null,null,164.0,158.0,169.0,178.0,184.0,175.0,171.0,170.0,166.0,165.0,165.0,165.0,160.0,165.0,164.0,164.0,168.0,177.0,168.0,158.0,171.0,165.0,175.0,169.0,165.0,172.0,172.0,172.0,183.0,192.0,196.0,207.0,189.0,197.0,189.0,191.0,182.0,182.0,192.0,187.0,192.0,186.0,189.0,188.0,180.0,186.0,188.0,192.0,201.0,198.0,198.0,198.0,207.0,198.0,193.0,195.0,202.0,202.0,195.0,196.0,189.0,200.0,207.0,222.0,225.0,221.0,225.0,235.0,256.0,245.0,239.0,260.0,255.0,247.0,245.0,231.0,237.0,218.0,230.0,242.0,250.0,242.0,248.0,233.0,246.0,249.0,241.0,247.0,241.0,265.0,281.0,295.0,310.0,325.0,339.0,307.0,296.0,281.0,273.0,303.0,273.0,287.0,289.0,296.0,312.0,313.0,280.0,315.0,331.0,323.0,291.0,277.0,293.0,296.0,296.0,308.0,306.0,305.0,317.0,323.0,316.0,332.0,348.0,366.0,384.0,380.0,367.0,392.0,392.0,398.0,390.0,385.0,382.0,392.0,395.0,428.0,432.0,406.0,427.0,387.0,403.0,405.0,426.0,402.0,406.0,448.0,471.0,496.0,491.0,512.0,475.0,527.0,537.0,495.0,474.0,468.0,466.0,443.0,438.0,435.0,428.0,441.0,405.0,428.0,445.0,415.0,408.0,425.0,407.0,451.0,458.0,452.0,447.0,436.0,438.0,446.0,466.0,461.0,455.0,464.0,435.0,473.0,471.0,481.0,503.0,517.0,null,null,536.0,563.0,557.0,589.0,618.0,649.0,681.0,697.0,659.0,640.0,644.0,644.0,665.0,698.0,702.0,750.0,757.0,744.0,721.0,720.0,659.0,656.0,677.0,612.0,616.0,623.0,620.0,606.0,578.0,590.0,567.0,550.0,532.0,560.0,560.0,570.0,590.0,623.0,652.0,595.0,636.0,679.0,716.0,697.0,771.0,809.0,761.0,722.0,688.0,null,null,null,null,null,null,null,746.0,813.0,840.0,882.0,906.0,873.0,853.0,845.0,911.0,956.0,869.0,859.0,973.0,906.0,947.0,943.0,1001.0,1048.0,1101.0,963.0,1026.0,983.0,1036.0,991.0,1064.0,1101.0,1021.0,1005.0,957.0,938.0,976.0,1007.0,1007.0,997.0,1047.0,1054.0,1017.0,990.0,973.0,993.0,983.0,987.0,983.0,969.0,1002.0,1052.0,1105.0,1119.0,1045.0,978.0,1025.0,1007.0,1084.0,1116.0,1157.0,1215.0,1242.0,1192.0,1154.0,1287.0,1350.0,1349.0,1275.0,1162.0,1175.0,1286.0,1176.0,1175.0,1128.0,1103.0,1087.0,1084.0,1148.0,1072.0,1081.0,1131.0,1091.0,1108.0,1154.0,1171.0,1181.0,1124.0,1153.0,1173.0,1141.0,1172.0,1219.0,1235.0,1240.0,1259.0,1273.0,1320.0,1386.0,1433.0,1430.0,1551.0,1593.0,1614.0,1633.0,1689.0,1517.0,1708.0,1742.0,1764.0,1797.0,1852.0,1924.0,1996.0,2058.0,2089.0,1877.0,1813.0,2027.0,1980.0,2022.0,2084.0,2147.0,2103.0,1932.0,1908.0,1947.0,2130.0,2094.0,2037.0,1980.0,2169.0,2350.0,2288.0,2326.0,2346.0,2368.0,2122.0,2181.0,2267.0,2345.0,2456.0,2506.0,2264.0,2263.0,2465.0,2562.0,2656.0,2694.0,2792.0,2923.0,2954.0,null,null,null,null,null,3082.0,3195.0,3257.0,3359.0,3434.0,3058.0,2896.0,2875.0,2794.0,2781.0,2774.0,2758.0,2736.0,2665.0,2887.0,2662.0,2752.0,2812.0,2628.0,2585.0,2677.0,2485.0,2474.0,2748.0,2490.0,2604.0,2470.0,2454.0,2453.0,2421.0,2409.0,2391.0,2388.0,2388.0,2387.0,2384.0,2384.0,2384.0,2384.0,2384.0,2383.0,2383.0,2382.0,2378.0,2377.0,2377.0,2377.0,2377.0,2377.0,2376.0,2376.0,null,2376.0,2376.0,2376.0,2376.0,2376.0,2375.0,2374.0,2372.0,2370.0,2366.0,2366.0,2366.0,2365.0,2365.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2247.0,2129.0,2219.0,null,2219.0,2219.0,2219.0,2218.0,2217.0,null,null,null,null,1715.0,1880.0,1684.0,1889.0,1942.0,1883.0,1861.0,1830.0,1828.0,1967.0,2018.0,1828.0,2011.0,1897.0,1863.0,1916.0,1829.0,1807.0,1707.0,1805.0,1882.0,1879.0,1945.0,1968.0,1968.0,2154.0,2044.0,1964.0,2154.0,2227.0,2038.0,2038.0,2106.0,1913.0,1890.0,1983.0,2039.0,2125.0,1977.0,1960.0,1957.0,1917.0,1976.0,1896.0,1788.0,1750.0,1736.0,1866.0,1951.0,1896.0,1930.0,2012.0,2094.0,2180.0,2237.0,2304.0,2373.0,2398.0,2442.0,2545.0,2545.0,2474.0,2471.0,2470.0,2470.0,2468.0,2466.0,2463.0,2461.0,2461.0,2459.0,2458.0,2457.0,2457.0,2457.0,2457.0,2457.0,2457.0,2457.0,2457.0,2456.0,2456.0,2455.0,2455.0,2455.0,2455.0,null,2455.0,2455.0,2455.0,2455.0,2455.0,2455.0,null,2455.0,2455.0,null,null,null,2430.0,2430.0,null,null,null,2430.0,2430.0,null,null,null,null,null,2430.0,null,2430.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1842.0,1718.0,1710.0,1709.0,1707.0,1704.0,1701.0,1910.0,1720.0,1635.0,1598.0,1720.0,1625.0,1626.0,1660.0,1628.0,1634.0,1659.0,1824.0,1827.0,1724.0,1794.0,1704.0,1727.0,1726.0,1721.0,1664.0,1626.0,1632.0,1632.0,1693.0,1633.0,1629.0,1578.0,1535.0,1603.0,1707.0,1781.0,1788.0,1673.0,1717.0,1847.0,1939.0,2036.0,2138.0,2004.0,1916.0,2055.0,2159.0,2147.0,2089.0,2268.0,2360.0,2228.0,2065.0,1964.0,2033.0,2129.0,2031.0,1930.0,1838.0,1936.0,1828.0,1903.0,1947.0,2018.0,1836.0,1923.0,1989.0,2015.0,2113.0,2231.0,2228.0,2099.0,1938.0,1983.0,1970.0,1960.0,1804.0,1794.0,1840.0,1738.0,1669.0,1625.0,1595.0,1696.0,1588.0,1636.0,1507.0,1539.0,1708.0,1764.0,1625.0,1727.0,1645.0,1693.0,1693.0,null,null,1699.0,1643.0,1686.0,1668.0,1719.0,1714.0,1708.0,1599.0,1583.0,1565.0,1537.0,1521.0,1500.0,1545.0,1487.0,1472.0,1557.0,1445.0,1431.0,1384.0,1352.0,1319.0,1447.0,1430.0,1446.0,1413.0,1523.0,1524.0,1552.0,1594.0,1630.0,1686.0,1528.0,1706.0,1634.0,1566.0,1557.0,1534.0,1475.0,1437.0,1416.0,1540.0,1433.0,1490.0,1413.0,1475.0,1427.0,1518.0,1404.0,1418.0,1331.0,1347.0,1461.0,1407.0,1506.0,1385.0,1384.0,1386.0,1328.0,1343.0,1344.0,1455.0,1341.0,1348.0,1427.0,1457.0,1382.0,1402.0,1360.0,1331.0,1415.0,1371.0,1348.0,1437.0,1485.0,1451.0,1502.0,1546.0,1589.0,1561.0,1520.0,1506.0,1623.0,1572.0,1565.0,1496.0,1480.0,1581.0,1686.0,1728.0,1658.0,1638.0,1615.0,1623.0,1630.0,1658.0,1719.0,1637.0,1672.0,1679.0,1644.0,1661.0,1628.0,1858.0,1806.0,1727.0,1726.0,1712.0,1796.0,1796.0,1949.0,2046.0,1981.0,1945.0,1784.0,1948.0,2076.0,null,1975.0,null,null,2003.0,null,null,1809.0,1798.0,1881.0,1990.0,1756.0,1821.0,1958.0,1932.0,1898.0,1836.0,null,null,null,null,null,null,1980.0,2018.0,2059.0,2132.0,1942.0,1952.0,1973.0,1918.0,1918.0,1866.0,1824.0,1864.0,2011.0,1914.0,1854.0,1899.0,1754.0,1736.0,1774.0,1783.0,1731.0,1745.0,1754.0,1754.0,1733.0,1624.0,1627.0,1612.0,1555.0,1581.0,1532.0,1634.0,1626.0,1690.0,1645.0,1728.0,1766.0,1684.0,1662.0,1736.0,1678.0,1648.0,1672.0,1640.0,1669.0,1659.0,1716.0,1681.0,1690.0,1664.0,1681.0,1679.0,1641.0,1726.0,1728.0,1683.0,1660.0,1603.0,1596.0,1607.0,1607.0,1610.0,1672.0,1629.0,1615.0,1562.0,1614.0,1602.0,1524.0,1484.0,1455.0,1469.0,1488.0,1498.0,1501.0,1491.0,1503.0,1498.0,1422.0,1408.0,1399.0,1408.0,1508.0,1512.0,1408.0,1406.0,1412.0,1382.0,1422.0,1434.0,1439.0,1410.0,1467.0,1534.0,1570.0,1489.0,1532.0,1598.0,null,null,null,null,null,1588.0,1528.0,1555.0,1559.0,1537.0,1536.0,1602.0,1554.0,1554.0,1619.0,1624.0,1601.0,1572.0,1572.0,1563.0,1577.0,1628.0,1655.0,1662.0,1783.0,1868.0,1960.0,2058.0,2012.0,1920.0,1924.0,2052.0,1985.0,1897.0,1861.0,1951.0,1873.0,1852.0,2020.0,1928.0,1920.0,1890.0,1967.0,null,2086.0,2159.0,2130.0,2276.0,2184.0,2137.0,2126.0,2133.0,1989.0,2036.0,1761.0,1866.0,1985.0,1989.0,1924.0,1938.0,1996.0,1935.0,1846.0,1843.0,1765.0,1787.0,null,null,null,null,null,null,null,null,1960.0,2010.0,2072.0,2158.0,2306.0,2458.0,2606.0,2743.0,2527.0,2440.0,2563.0,2512.0,2512.0,null,2550.0,2557.0,2564.0,2627.0,2770.0,2894.0,3133.0,3049.0,2836.0,3012.0,3111.0,3228.0,3082.0,3096.0,3426.0,3558.0,3624.0,null,null,3874.0,4035.0,4178.0,null,null,3892.0,3757.0,3797.0,3335.0,null,3393.0,3735.0,3720.0,3613.0,3492.0,3602.0,3713.0,3610.0,3485.0,3338.0,3342.0,3342.0,3214.0,3195.0,3254.0,3192.0,2935.0,3004.0,2740.0,2883.0,3008.0,2997.0,3192.0,3426.0,3595.0,3613.0,3764.0,3503.0,3562.0,3584.0,3382.0,3386.0,3676.0,3797.0,3485.0,3639.0,3804.0,3911.0,3731.0,3595.0,3522.0,3503.0,3375.0,3305.0,3269.0,3313.0,3415.0,3338.0,3371.0,3302.0,3412.0,3364.0,3338.0,3338.0,3338.0,3375.0,3379.0,3397.0,3302.0,3302.0,3247.0,3067.0,3089.0,3012.0,2935.0,2792.0,2909.0,2924.0,2927.0,3008.0,3038.0,3030.0,3049.0,3067.0,3082.0,3052.0,3045.0,3093.0,3085.0,3071.0,3063.0,3008.0,3004.0,3030.0,2993.0,3386.0,3503.0,3364.0,3412.0,3426.0,3478.0,3393.0,3305.0,3375.0,3236.0,3236.0,3415.0,3155.0,3239.0,3302.0,3258.0,3243.0,3214.0,3236.0,3151.0,3155.0,3236.0,3195.0,3258.0,3140.0,3137.0,3071.0,3038.0,3111.0,3111.0,3111.0,3302.0,3338.0,3412.0,3412.0,3448.0,3485.0,null,null,null,3411.0,3442.0,3438.0,3468.0,3601.0,3828.0,3620.0,3574.0,3677.0,3699.0,3677.0,3684.0,3790.0,3677.0,3726.0,3688.0,3680.0,3790.0,3862.0,3847.0,3953.0,3923.0,3995.0,3949.0,3980.0,3828.0,3942.0,3942.0,4021.0,4093.0,4052.0,3980.0,4454.0,4381.0,4074.0,4105.0,4112.0,4018.0,3999.0,3972.0,4044.0,3961.0,3949.0,3881.0,3870.0,3779.0,3767.0,3722.0,3510.0,3468.0,3578.0,3695.0,4101.0,3976.0,3756.0,3874.0,3866.0,3828.0,3893.0,null,null,null,null,null,null,4359.0,4654.0,4798.0,5003.0,4647.0,4291.0,4480.0,4359.0,4465.0,4374.0,4275.0,4381.0,4738.0,4988.0,4768.0,4980.0,4844.0,4927.0,5041.0,5049.0,4798.0,4965.0,5026.0,4829.0,4707.0,4465.0,4488.0,4397.0,4366.0,4298.0,4366.0,null,null,4442.0,4450.0,4366.0,4427.0,4601.0,4472.0,4359.0,4586.0,4419.0,4457.0,4298.0,4306.0,4222.0,4457.0,4245.0,4328.0,4147.0,4366.0,4063.0,4169.0,4093.0,3919.0,4010.0,4025.0,null,null,3919.0,3858.0,3843.0,3821.0,3942.0,3942.0,3828.0,3843.0,3813.0,3881.0,3798.0,3858.0,3843.0,3767.0,3798.0,3790.0,3714.0,3858.0,3866.0,3798.0,3858.0,3866.0,3874.0,3896.0,3805.0,3904.0,4056.0,4116.0,3934.0,4101.0,4139.0,4093.0,4040.0,4359.0,4472.0,4457.0,4336.0,4374.0,4260.0,4412.0,4397.0,4374.0,4200.0,4222.0,4101.0,4071.0,4131.0,null,4063.0,4048.0,4040.0,4033.0,4018.0,3957.0,3957.0,4048.0,3995.0,3995.0,4002.0,4040.0,4040.0,4048.0,4048.0,4071.0,4139.0,4192.0,4222.0,4245.0,4245.0,4336.0,4230.0,4253.0,4245.0,4268.0,4169.0,4184.0,4222.0,4245.0,4230.0,4192.0,4192.0,4245.0,4207.0,4207.0,4207.0,4207.0,4207.0,4200.0,4268.0,4237.0,4268.0,4336.0,4101.0,4063.0,4071.0,4010.0,3957.0,3919.0,3881.0,4056.0,4078.0,4192.0,4063.0,4040.0,3972.0,3775.0,3730.0,3699.0,3677.0,3677.0,3639.0,3677.0,3583.0,3594.0,3638.0,null,null,null,3722.0,3590.0,3680.0,3775.0,3832.0,3666.0,3733.0,3699.0,3800.0,3952.0,3930.0,3984.0,3856.0,4032.0,4064.0,3912.0,4064.0,4120.0,3962.0,3912.0,3957.0,3857.0,4064.0,4056.0,4048.0,3961.0,3897.0,4056.0,4037.0,3943.0,3983.0,4029.0,4095.0,4186.0,4367.0,4498.0,4632.0,4480.0,4408.0,4376.0,4440.0,4264.0,4280.0,null,null,4160.0,4312.0,4224.0,4216.0,4256.0,4296.0,4344.0,4336.0,4336.0,null,4248.0,4296.0,4176.0,4080.0,4104.0,4120.0,4120.0,4104.0,4080.0,4088.0,4192.0,4096.0,3984.0,4056.0,3976.0,4032.0,4048.0,4024.0,3896.0,3864.0,3816.0,3888.0,3954.0,3962.0,3873.0,3868.0,3851.0,3874.0,3906.0,3906.0,3869.0,3870.0,3866.0,3905.0,3912.0,3854.0,3935.0,3970.0,3917.0,3912.0,3820.0,3904.0,3921.0,3810.0,3838.0,3910.0,3860.0,3952.0,3881.0,4095.0,4056.0,4008.0,3976.0,3992.0,3968.0,3960.0,3992.0,null,null,null,null,null,4045.0,3999.0,3943.0,4092.0,4174.0,4279.0,4383.0,4492.0,4611.0,4468.0,4343.0,4332.0,4162.0,4199.0,4151.0,4087.0,4120.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[121.00000000000001,155.10000000000002,134.20000000000002,129.8,170.5,255.20000000000002,347.6,894.3000000000001,1273.8000000000002,1862.3000000000002,1697.3000000000002,1798.5000000000002,2770.9,4123.900000000001,5412.0,5086.400000000001,4653.0,3925.9,4400.0,4198.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[171.60000000000002,147.4,128.70000000000002,161.70000000000002,167.20000000000002,320.1,612.7,1181.4,2746.7000000000003,2271.5,2051.5,2245.1000000000004,3869.8,4690.400000000001,4811.400000000001,4678.3,4627.700000000001,4514.400000000001,4303.200000000001,4467.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-16T00:00:00","2022-05-21T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.5,0.9,6.4,10.9,13.6,10.0,7.3,12.7,18.2,18.2,17.3,24.5,30.0,34.5,27.3,34.5,27.3,29.1,28.2,22.7,20.9,27.3,33.6,40.0,43.6,41.8,35.5,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,41.8,38.8,32.8,31.8,26.7,24.7,24.7,23.7,27.7,23.7,26.7,27.7,22.7,21.7,21.7,22.7,17.7,22.7,22.7,21.7,22.7,22.7,22.7,20.7,16.7,14.7,9.6,10.6,8.6,8.6,7.6,9.6,10.6,13.7,14.7,9.6,8.6,8.6,10.6,8.6,9.6,7.6,13.7,15.7,18.7,23.7,24.7,22.7,18.7,19.7,23.7,17.7,25.7,30.8,33.8,30.8,29.7,32.8,37.8,39.8,33.8,39.8,34.8,36.8,35.8,34.8,35.8,37.8,35.8,37.8,38.8,37.8,36.8,38.8,30.8,27.7,26.7,23.7,21.7,26.7,29.7,25.7,21.7,28.7,31.8,34.8,38.8,42.8,41.8,34.8,28.7,22.7,26.7,25.7,27.7,29.7,32.8,35.8,33.8,33.8,31.8,35.8,34.8,31.8,36.8,42.8,44.8,40.8,35.8,42.8,41.8,36.8,32.8,30.8,28.7,29.7,35.8,41.8,37.8,36.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,41.4,34.8,32.6,30.4,32.6,33.7,33.7,32.6,33.7,30.4,33.7,33.7,32.6,37.0,34.8,32.6,29.3,29.3,32.6,31.5,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,30.3,28.2,34.7,39.1,44.6,40.2,38.0,33.6,31.4,31.4,31.4,33.6,30.3,33.6,40.2,36.9,34.7,33.6,36.9,41.3,38.0,36.9,39.1,44.6,43.5,41.3,42.4,47.9,54.4,59.9,67.6,74.2,69.8,62.1,68.7,70.9,79.6,86.2,95.0,113.6,121.3,131.1,143.2,154.1,139.9,130.0,127.8,115.8,107.0,107.0,105.9,95.0,88.4,85.1,84.0,91.7,79.6,86.2,85.1,81.8,74.2,65.4,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,66.2,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,57.9,64.7,64.7,64.0,61.3,66.8,68.1,70.2,67.4,72.2,77.0,82.4,91.3,100.8,111.0,121.2,115.1,108.9,101.5,91.3,100.8,90.6,90.6,86.5,96.0,103.5,104.9,97.4,108.9,114.4,117.1,107.6,98.1,100.1,98.7,98.1,98.1,98.1,98.1,98.1,98.1,98.1,98.1,108.1,118.1,129.4,136.3,129.4,138.8,145.7,145.1,141.3,140.1,137.5,139.4,147.6,160.1,167.0,155.1,158.2,155.7,142.6,156.3,159.5,157.6,162.0,172.0,182.7,195.8,197.1,217.8,217.1,220.9,236.6,217.1,210.3,199.0,201.5,191.4,177.7,172.6,175.2,169.5,161.4,157.0,172.6,160.7,157.0,162.6,165.1,178.3,178.9,180.2,172.0,167.6,172.0,176.4,185.2,191.4,185.2,188.3,187.7,185.8,187.1,195.8,206.5,212.1,235.9,251.0,249.1,264.8,269.2,287.3,306.8,326.8,313.0,318.1,304.9,284.2,304.3,316.8,337.5,343.8,358.2,358.2,339.4,351.9,321.2,329.3,329.3,301.1,298.0,283.6,277.3,278.6,279.8,257.9,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,260.7,278.7,273.2,257.3,260.7,274.4,291.2,276.2,283.5,307.1,292.9,292.5,303.6,315.7,329.8,350.0,327.7,344.0,322.1,335.4,320.0,339.3,356.9,334.1,338.4,331.6,310.9,302.8,319.1,332.4,334.1,343.6,348.3,331.1,316.1,317.0,316.1,317.0,319.1,313.5,310.9,310.1,330.3,351.7,364.6,348.7,340.1,322.5,332.4,352.2,365.5,386.1,396.8,421.7,418.7,421.7,427.7,452.7,452.2,441.5,421.7,404.6,428.6,418.7,413.1,404.6,387.0,373.6,369.3,386.5,361.6,361.2,361.2,361.2,361.2,361.2,361.2,361.2,361.2,361.2,361.2,354.4,356.8,373.9,385.5,391.9,393.8,401.4,407.0,425.7,452.0,452.0,497.4,517.7,534.4,542.8,549.6,533.6,567.9,580.2,593.8,602.5,615.7,637.6,666.3,694.9,714.8,667.8,647.5,688.6,657.9,663.5,711.7,730.0,725.6,683.4,669.4,670.6,735.6,688.2,696.1,717.6,744.3,763.8,788.9,811.2,826.4,808.8,762.2,746.3,777.8,814.0,833.9,878.9,803.3,818.8,822.4,881.3,920.3,957.8,972.9,1011.9,1064.1,1076.5,1127.4,1172.4,1197.1,1237.8,1137.4,1107.1,1053.4,1045.0,1012.7,1007.6,1004.8,998.4,1031.9,993.6,975.7,990.8,974.9,943.0,969.3,929.1,897.2,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,894.5,849.2,879.8,887.4,875.7,874.5,880.4,927.4,976.1,920.9,934.4,922.1,926.8,925.6,936.8,879.8,857.5,872.7,868.6,865.1,850.4,838.7,815.7,809.3,827.5,859.8,903.3,945.6,905.0,895.0,944.4,984.9,1039.0,1095.9,1083.6,1076.0,1093.0,1108.3,1139.4,1147.6,1192.3,1234.6,1232.2,1165.8,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1113.0,1090.2,1111.4,1163.3,1225.4,1226.2,1241.1,1169.6,1197.1,1186.9,1203.4,1204.2,1204.9,1168.8,1203.4,1213.6,1256.0,1246.6,1304.0,1312.6,1289.8,1260.8,1268.6,1307.9,1311.9,1362.2,1432.1,1439.2,1404.6,1344.9,1402.3,1460.4,1532.0,1449.4,1386.5,1322.9,1409.3,1420.3,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1366.1,1368.8,1442.3,1502.4,1575.0,1657.5,1691.6,1649.5,1637.8,1727.5,1697.9,1633.3,1589.4,1611.8,1602.8,1545.4,1639.6,1615.4,1625.2,1633.3,1645.0,1761.5,1806.4,1733.7,1880.8,1852.1,1822.5,1777.7,1746.3,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1730.2,1675.7,1741.1,1628.4,1765.8,1736.7,1792.6,1880.6,1957.6,2080.4,2072.4,1970.6,2040.4,2107.2,2219.1,2104.3,2112.3,2293.2,2389.1,2533.0,2690.6,2786.6,2847.6,3007.4,2727.7,2663.8,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2456.0,2440.3,2432.1,2432.1,2466.2,2483.9,2494.2,2512.6,2561.7,2567.1,2587.6,2616.2,2548.7,2626.4,2530.3,2535.7,2574.6,2659.8,2665.3,2659.8,2613.5,2835.7,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2807.1,2833.7,2856.1,2856.1,2686.0,2618.6,2542.4,2502.2,2376.9,2408.3,2466.7,2587.3,2524.7,2484.5,2484.5,2484.5,2425.2,2404.0,2412.4,2450.4,2353.1,2323.5,2331.9,2310.6,2306.7,2302.3,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2277.1,2264.2,2255.8,2255.8,2251.3,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2264.2,2311.2,2329.1,2332.4,2370.8,2414.6,2335.7,2364.2,2352.3,2384.7,2423.8,2517.9,2596.1,2517.9,2539.1,2576.2,2523.2,2544.4,2596.1,2560.3,2513.9,2471.5,2506.0,2547.0,2549.7,2570.9,2523.9,2550.4,2585.5,2548.4,2511.9,2549.0,2559.0,2608.0,2655.7,2740.5,2792.8,2879.6,2841.2,2841.2,2814.7,2745.8,2682.2,2650.4,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2618.6,2634.9,2580.5,2629.5,2656.6,2558.8,2558.8,2558.8,2558.8,2558.8,2558.8,2558.8,2558.8,2558.8,2558.8,2558.8,2558.8,2558.8,2558.8,2558.8,2558.8,2558.8,2558.8,2575.5,2664.0,2619.4,2546.9,2521.2,2558.1,2608.2,2546.9,2547.6,2552.5,2640.3,2629.1,2657.7,2684.2,2752.4,2647.2,2680.7,2619.4,2636.1,2680.7,2624.3,2647.2,2686.2,2621.5,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7,2728.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[41.8,null,null,24.6,null,25.4,76.3,32.1,115.6,22.0,20.9,24.8,39.7,13.7,null,null,null,15.0,null,6.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-5.0,-4.1,null,-1.9,null,null,null,null,null,null,null,null,null,-11.1,-8.0,-0.5,null,-2.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}