📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,1408.3332,null,1375.4886,1337.6677,null,1385.4415,null,1392.4085,null,1409.3284,null,1393.4038,1225.2,null,1240.1294,null,1346.6253,null,null,1356.5781,null,1343.6395,1343.6395,null,1209.2754,null,null,null,null,1209.2754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2090.1058,1791.5191,null,1841.2836,null,1871.1423,1891.0481,1950.7653,null,1842.279,1791.5191,null,null,1791.5191,1752.703,null,1611.372,null,1552.65,null,1622.3202,null,1551.6547,null,null,1632.273,null,1672.0847,null,1691.9903,1691.9903,null,1780.571,null,1658.1505,1652.1789,null,1662.1317,null,1572.5558,1572.5558,null,1631.2778,null,1592.4615,null,null,1561.6075,null,1502.8855,1487.9562,null,1408.3332,null,1413.3096,1404.352,null,1443.1682,null,1443.1682,1403.3567,null,1354.5876,null,1363.5451,1363.5451,1393.4038,null,1371.5074,1463.074,null,1423.2624,null,1408.3332,null,1374.4934,null,1393.4038,1423.2624,null,1346.6253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1542.6971,null,1542.6971,null,1450.1353,null,1450.1353,1492.9327,null,1508.8573,null,1568.5746,1520.8008,null,1520.8008,null,1448.1447,null,1448.1447,null,1313.7807,null,null,1273.9692,null,1216.2425,null,null,null,null,1294.8703,1374.4934,null,1491.9374,null,1491.9374,1554.6406,null,1592.4615,null,1769.6229,null,1787.538,null,1876.1187,null,1978.6334,1890.0527,null,1871.1423,null,1594.4521,1542.6971,null,1544.6877,null,1492.9327,1542.6971,null,null,1490.942,1480.9892,null,1433.2154,null,1433.2154,1479.9939,null,1296.8608,null,1393.4038,null,null,1393.4038,null,1343.6395,null,1820.3825,1786.5428,null,1851.2364,null,1690.9951,1812.4202,null,1811.4249,null,1741.7547,1741.7547,null,1811.4249,null,2188.6393,null,2289.1634,null,2273.2388,2189.6346,null,2188.6393,null,2437.4614,2786.8077,null,2983.8747,null,2490.2117,2799.7464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2428.5037,1841.2836,null,2239.399,null,2020.4356,2239.399,null,3165.0172,null,2687.2788,2679.3165,null,2687.2788,2776.8547,2639.5049,null,2549.929,null,3145.1114,null,3187.9089,null,3204.8288,3483.5096,null,3412.8441,null,3214.7817,2988.8512,3184.923,null,2984.8701,2328.975,null,2786.8077,null,2587.7499,2637.5145,null,2537.9855,null,2586.7546,2477.2729,null,2484.2399,null,2289.1634,2290.1586,null,2448.4095,null,2220.4885,2189.6346,null,2189.6346,null,null,2189.6346,null,2289.1634,null,2388.6922,2378.7393,null,2438.4567,null,2100.0586,2398.6451,null,2191.6251,null,2191.6251,2488.221,null,null,null,null,2189.6346,null,2080.1528,null,2289.1634,null,null,2358.8336,2388.6922,null,2239.399,null,null,null,null,null,null,2437.4614,null,null,null,null,null,2448.4095,null,null,null,null,null,null,null,null,3165.0172,null,null,null,null,null,null,null,null,3206.8194,3383.9807,null,3383.9807,null,3359.0985,3183.9278,3000.7947,null,3094.3518,3277.4849,null,3285.4472,null,3891.5778,3759.2044,null,3483.5096,null,4179.2161,4767.4316,null,4966.4893,null,5276.0241,null,null,5971.7306,null,6339.9873,6469.3748,null,null,5454.1807,5587.5493,null,4279.7403,null,null,4081.6779,null,4269.7874,4429.0336,null,4130.447,null,3951.2951,3861.7192,null,4478.7979,null,4379.2692,null,4379.2692,null,4876.9134,5275.0287,null,5075.971,null,5583.5681,5971.7306,null,5462.143,null,5454.1807,5454.1807,null,5613.4269,null,6071.2595,6861.5185,null,7265.6056,null,7116.3124,6468.3796,null,6668.4325,null,6219.5575,6347.9496,null,null,6667.4373,6419.6105,null,6369.8461,6519.1393,6469.3748,null,6369.8461,null,5583.5681,5673.1442,null,5548.7331,null,null,null,null,null,null,null,5326.7837,5220.2879,5220.2879,5433.2796,5221.2832,5325.7885,5394.4634,5459.1572,5436.2654,5573.6153,5653.2384,5516.8838,5415.3644,5307.8733,5225.2643,5120.759,5019.2396,4919.7108,4906.772,4782.361,4745.5353,4651.9782,4605.1995,4421.0713,null,4334.4812,4252.8674,4376.2833,4438.9864,4525.5766,4615.1525,4706.719,4800.2761,4895.8239,5090.9004,5192.4197,5295.9298,5401.4304,5617.408,5728.8803,5843.3385,5959.7871,6197.6611,null,null,null,null,null,null,7804.0566,8026.006,8066.8128,8228.0496,8556.4947,8726.6891,8900.8645,9078.0258,9440.3109,9628.4203,9820.5111,null,10212.6547,10416.6888,10624.7041,10806.8419,11238.797,11462.737,11691.6533,11924.5508,12401.294,12649.1207,12901.924,13159.7037,13685.216,13958.9203,13960.911,13864.368,14013.6612,14185.8461,14469.5033,14758.137,15348.3431,15654.8919,15967.4125,16285.9047,16936.8234,17275.2214,17620.5865,17972.9186,18691.5169,19064.7501,19445.9456,19834.108,20627.3529,21039.4023,21458.4188,21887.3881,21011.5343,20855.274,21271.3045,21106.0867,20661.1927,20530.8099,20120.7511,20403.4131,null,null,null,20762.7121,20279.9972,20355.6392,20206.346,19802.2588,19609.1728,18824.8856,18736.3049,18390.9397,18332.2178,17899.2673,17621.5819,17273.2309,16994.5501,17900.2625,18256.5758,18620.8515,18962.2353,null,null,null,null,null,null,null,null,19254.8501,19544.4791,19755.4802,20477.0644,20821.4342,21160.8275,21583.8251,22259.626,22699.5435,22871.7283,23327.5705,23793.3654,24744.8612,25239.5195,25723.2298,26209.9258,27257.9645,27516.7395,28070.1199,27038.0058,28097.988,28131.8278,28694.1657,29841.7333,30437.911,31046.0323,31666.097,32932.1039,33545.2016,34213.0402,34538.4994,35746.7796,36325.0422,37050.6075,37314.3589,36479.3119,37682.6156,37722.4272,36960.0362,36595.7606,35864.2236,34584.2827,33893.5525,34696.7503,33893.5525,34642.0094,33740.2782,32914.1887,32347.8696,33109.2652,32879.3536,33536.244,34876.8975,34173.2286,35033.1578,34825.1425,34746.5147,36082.1918,36416.6088,37144.1646,38629.135,39401.4788,39801.5847,40566.9615,42189.2817,43032.291,43892.2202,44764.0929,42973.5689,43453.298,42584.4111,41733.4395,40291.2667,39486.0783,null,null,null,null,null,null,null,null,null,34040.8553,33761.1792,33086.3736,33747.2451,33933.3641,34611.1555,33610.8907,33416.8094,33265.5256,33070.449,32369.7659,32635.5079,32478.2524,32125.9203,31390.4021,32015.4433,32010.4668,31805.4374,31116.6978,31681.0264,31676.05,31644.2007,30975.3669,31514.8132,31507.8461,31485.9499,30790.2431,31344.6188,31332.6753,31332.6753,30686.7332,31295.8498,31277.9345,31272.958,30634.9782,null,30940.5317,30931.5741,30922.6166,null,30916.6448,30252.7874,30855.9322,30825.0784,30811.1442,30163.2115,null,30769.3421,30748.4411,30111.4565,30721.5683,30711.6154,30710.6201,30075.626,30692.7049,29772.0631,29770.0725,29150.0079,null,29764.1008,29763.1056,29149.0125,null,29758.1291,29331.1503,28296.0504,27454.0363,27308.7242,26555.2909,25278.3358,24527.8884,23940.6682,24685.1439,24725.9508,25389.8081,26218.8834,26934.4958,27264.9316,27986.5157,28533.9243,29867.6108,30716.5918,31504.8603,32219.4774,33829.8541,32509.1063,32801.7211,32766.8861,31371.4916,31737.7578,31701.9274,33602.9284,33738.2875,34080.6668,35097.8516,34745.5195,35598.4816,36485.2836,37579.1056,39457.2149,40640.6128,41858.8459,null,null,42900.9128,44187.8209,45512.5498,46797.4671,43903.1683,47316.0124,47557.8676,48678.5623,51109.0566,52641.8009,54220.3283,52103.3498,55188.744,56282.566,null,null,null,null,null,null,null,null,null,null,55044.4271,57123.5848,58269.1617,56954.3857,56356.2174,55858.5731,54369.6217,55028.5025,54622.4249,54601.5239,53426.0882,54333.7913,54281.041,54270.0928,54237.2482,53124.5158,54084.9692,54060.0869,54056.1058,52945.3638,53971.5062,53967.5251,53924.7277,52794.08,53810.2695,53807.2837,53799.3213,52694.5512,53780.4109,53779.4156,53774.4392,52675.6408,53740.5994,53716.7124,53686.8537,52586.0647,null,53612.2071,null,52518.385,53526.6124,53525.617,null,52432.7904,null,53524.6217,53524.6217,52431.795,53522.6312,53522.6312,53521.6359,null,null,null,53521.6359,52427.8139,null,52972.2366,null,51879.41,null,null,null,51828.6503,null,52912.5193,null,51807.7492,52896.5947,52878.6795,52865.7408,51514.1391,52598.0082,null,null,null,null,null,null,51380.7704,52447.7196,52303.4028,52291.4593,51200.6231,null,null,52175.0106,51077.2075,52140.1755,51809.7397,51808.7444,50730.847,51233.4677,51069.2452,51068.2499,49997.3194,50634.304,50089.8813,50072.9614,49038.8568,null,null,50056.0416,49012.9792,null,null,null,50043.1028,50041.1121,48623.8214,49643.9921,49641.0062,49635.0346,48607.8968,49487.7318,49484.746,49482.7553,48460.5942,47553.8864,47177.6674,47049.2751,46043.0384,46768.6037,45593.1681,44951.2071,43644.3934,42357.4854,44621.7667,44834.7583,46175.4119,45036.802,44219.6701,43941.9846,44390.8597,45437.9031,46800.4531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46437.1727,45452.8325,44522.2378,43187.556,41170.1063,40110.1242,39603.5224,40812.7977,41181.0545,40042.4445,39214.3646,39791.6318,38271.8264,37356.161,36640.5486,35335.7255,35020.2191,35302.8809,34516.6031,34239.9129,35016.2379,35544.7361,36292.1976,36328.028,34921.6854,34854.0059,35242.1683,36226.5086,37296.4437,36158.829,36165.796,35402.4098,34351.3853,33391.9272,32834.5657,32714.1357,31913.9238,31795.4844,31769.607,31723.8237,30909.6778,30968.3998,null,null,null,30918.6354,30899.7249,30871.8569,30847.9699,30178.1408,30798.2054,30782.2808,29861.639,28744.9255,27980.5439,27407.2578,26617.9941,25895.4146,26183.0529,26151.2037,26115.3734,25570.9505,26076.5571,26026.7927,25827.735,25330.0908,25678.4418,25578.9129,25529.1485,24782.6821,null,null,25280.3264,24732.9177,null,25280.3264,25280.3264,24533.86,23837.1581,22692.5764,22045.639,22692.5764,21747.0524,21448.4659,21448.4659,21000.5861,21448.4659,21448.4659,21448.4659,21000.5861,21348.9371,21348.9371,null,20851.2928,21249.4082,21249.4082,21249.4082,20801.5284,21199.6439,null,21199.6439,20801.5284,21149.8794,21149.8794,20552.7063,null,null,null,19955.5332,19358.3602,18781.0929,19497.7006,19607.1822,null,19010.0093,18990.1034,19089.6323,19497.7006,20045.1091,20522.8476,21498.2303,21498.2303,21896.3458,21149.8794,21299.1726,21100.1149,21647.5235,20652.2352,null,null,null,null,20851.2928,20851.2928,21597.7591,null,null,null,null,null,null,null,null,22244.6967,22145.1678,22294.4611,21896.3458,22443.7543,22991.163,23638.1004,24285.038,24832.4467,24135.7447,24185.5091,23986.4513,23687.8649,23538.5717,23538.5717,23538.5717,23488.8072,23488.8072,22991.163,23040.9273,23040.9273,22941.3985,22941.3985,22941.3985,22493.5187,22841.8698,22841.8698,22841.8698,22841.8698,22841.8698,null,22841.8698,22194.9322,null,21547.9948,20950.8216,20502.9419,20552.7063,19756.4755,19756.4755,20204.3553,20751.764,20701.9995,21149.8794,20652.2352,20353.6485,19905.7688,19706.7112,19656.9467,19557.4179,19358.3602,19059.7736,19059.7736,19010.0093,18761.1871,18303.3544,17925.1448,18014.7207,18044.5795,18512.365,18552.1764,17905.239,18412.8362,18164.0141,18134.1554,18850.7631,19328.5015,19059.7736,18960.2448,18542.2236,18860.7159,18810.9515,18641.7525,19069.7266,19507.6534,19895.8159,20164.5438,20313.837,19806.24,19756.4755,19507.6534,20602.4707,20950.8216,20254.1197,19955.5332,19358.3602,18910.4804,18392.9304,18512.365,18014.7207,17646.464,18213.7785,17855.4746,17447.4064,17158.7727,16681.0342,17178.6785,16850.2333,16193.3428,16282.9189,15785.2747,15526.4997,15944.5208,15665.84,16233.1544,16601.4112,16909.9506,17049.2909,null,null,null,null,null,17437.4534,16939.8092,17099.0554,17318.0188,17268.2544,17457.3592,16790.516,16561.5996,17138.867,17089.1025,16969.6679,16999.5265,17109.0082,17118.9612,16671.0814,16790.516,16481.9766,16143.5785,16521.7881,16392.4006,16800.4689,17238.3957,17069.1967,16840.2804,16591.4583,17059.2439,16810.4218,16571.5525,16422.2593,17218.4899,17616.6054,17337.9246,18024.6737,18512.365,18542.2236,19258.8313,19268.7842,18591.988,18213.7785,18621.8467,19119.491,19656.9467,20244.1669,20821.4342,21279.2668,21896.3458,22443.7543,23090.6918,23737.6293,24235.2736,24633.3889,null,24832.4467,25280.3264,25628.6773,25827.735,null,null,26076.5571,26126.3215,26872.7878,27469.9609,26076.5571,27469.9609,28017.3696,28266.1917,27768.5474,26922.5523,26922.5523,27121.61,27768.5474,28017.3696,28315.9561,28415.4849,28664.3071,28863.3647,29510.3023,30356.2974,30505.5906,30605.1195,30804.1773,31401.3502,30505.5906,31500.8792,31052.9993,30853.9416,30853.9416,30853.9416,30853.9416,30654.884,null,null,null,null,null,30594.0944,30394.7843,29547.7166,29448.0615,30394.7843,30893.0594,31740.1272,32637.0225,31590.6447,31092.3695,30643.9219,31590.6447,32288.2299,33284.7802,34131.848,35128.3982,35975.4661,36274.4311,36623.2237,37021.8439,38018.3941,38915.2894,39214.2545,40360.2874,39114.5995,39911.8397,null,null,41057.8726,40260.6323,40360.2874,41356.8377,42253.7329,43250.2833,44097.351,44944.4187,45343.0389,46638.5543,47485.622,48382.5174,49080.1026,46987.3469,46688.3818,45841.314,45592.1765,45492.5214,45343.0389,45243.3839,45243.3839,45143.7288,46588.7268,44695.2812,44794.9362,45143.7288,45891.1416,47236.4845,48531.9999,49080.1026,49927.1703,50375.618,50574.9281,50923.7207,51571.4783,52169.4085,52318.8911,52817.1662,51172.8582,49827.5153,49877.3428,48980.4475,51172.8582,51322.3407,49927.1703,51322.3407,51920.2709,53365.2688,54909.9219,56354.9198,57152.16,58248.3653,59045.6056,59793.0183,60889.2237,61686.464,62384.0492,59294.7432,58298.1929,56554.2299,56155.6097,54810.2668,54959.7493,55109.2319,53315.4413,52866.9937,52667.6837,52617.8561,52418.546,52368.7186,52318.8911,52119.581,50574.9281,49528.5502,48930.6201,51770.7884,52418.546,53614.4065,54062.854,55009.5769,55458.0245,56952.85,54760.4393,53963.1991,52368.7186,52368.7186,50824.0656,50923.7207,52966.6487,53714.0614,51571.4783,50624.7555,null,null,null,null,52966.6487,52817.1662,51820.6159,51671.1333,51571.4783,51272.5133,49976.9978,49827.5153,49777.6878,49727.8602,49578.3777,48980.4475,48880.7925,48830.965,48830.965,51770.7884,51521.6508,52269.0635,50176.3079,51123.0307,52069.7534,50226.1354,49578.3777,49528.5502,49179.7576,50026.8254,51222.6857,50923.7207,49777.6878,49080.1026,48432.3448,48631.6549,48183.2073,47784.5872,47336.1395,46738.2094,46538.8993,46389.4167,45592.1765,45193.5564,46439.2442,46937.5193,47585.2771,48581.8274,49528.5502,50973.5481,52468.3736,53714.0614,54860.0943,56504.4023,58198.5379,58846.2955,59543.8807,60490.6035,62234.5666,64028.3572,65174.3899,65822.1477,66469.9054,67566.1107,null,69559.2113,67815.2483,67914.9033,70406.2791,71054.0368,73146.7925,75139.8931,77382.1312,74840.9279,72748.1723,72499.0347,72449.2072,70555.7617,69110.7637,67067.8356,67018.008,66768.8705,70655.4166,70705.2442,null,null,null,70705.2442,69758.5214,68861.6261,69758.5214,66768.8705,69758.5214,70854.7267,71153.6919,69858.1765,71353.0019,71452.6569,71502.4845,71502.4845,71552.3119,71602.1394,73047.1374,70655.4166,70605.5892,70555.7617,70505.9341,70456.1066,70456.1066,70456.1066,70456.1066,69011.1086,null,66968.1806,66968.1806,66868.5255,66818.698,null,null,null,null,null,66807.7214,66807.7214,66807.7214,66807.7214,66807.7214,66807.7214,65410.6966,63464.8406,null,null,null,null,64762.0779,64163.353,62866.1157,62866.1157,62866.1157,62866.1157,61568.8784,63165.4782,59772.7037,59772.7037,59722.8099,59722.8099,59722.8099,59722.8099,59722.8099,58525.3601,56779.0791,56779.0791,56779.0791,56779.0791,56779.0791,55581.6293,54134.7107,null,54683.5419,54683.5419,null,54683.5419,54683.5419,54683.5419,54683.5419,null,54683.5419,54683.5419,54633.6482,54084.817,null,54034.9233,54034.9233,54034.9233,54034.9233,53985.0295,53985.0295,null,53935.1358,52887.3672,null,51340.6612,49843.8489,48396.9303,48347.0366,48297.1429,47149.5868,49245.124,50592.255,50941.5112,51739.8111,53286.5171,54384.1795,55431.9481,57028.5478,58475.4664,59473.3412,60121.9599,61918.1346,63265.2656,63714.3093,61020.0472,60571.0035,61469.0909,null,null,null,null,61469.0909,61369.3034,61369.3034,61269.5159,60670.791,62866.1157,59722.8099,59623.0224,59173.9787,58824.7226,58724.9351,null,null,58724.9351,57477.5915,null,58076.3164,57926.6352,61419.1972,58375.6789,59872.4911,57477.5915,57128.3353,59273.7662,56429.8229,59373.5537,57876.7414,60171.8536,61868.2409,63464.8406,62167.6033,62965.9032,62916.0094,61868.2409,61768.4534,61668.6659,61668.6659,61618.7721,null,61618.7721,60321.5348,59722.8099,59672.9162,null,59173.9787,null,59074.1913,59024.2975,57776.954,null,58974.4038,58375.6789,59373.5537,58625.1476,59024.2975,60171.8536,58126.2102,60221.7473,60371.4286,60770.5785,62117.7096,63614.5218,65310.9091,65809.8465,65859.7403,64811.9717,63814.0968,62466.9658,62716.4345,64861.8654,62965.9032,65610.2715,66857.6151,67556.1275,69551.8772,69302.4085,65859.7403,67855.49,69701.5584,71747.2019,73842.7391,75339.5514,76686.6824,78981.7946,81276.9067,83522.1251,81027.438,79131.4758,76936.1511,75339.5514,76836.3636,76287.5325,76936.1511,74541.2515,74241.889,72944.6517,72196.2456,71298.1582,74241.889,74042.314,73842.7391,75938.2763,76586.8949,78482.8571,79231.2633,75638.9138,74142.1015,73992.4203,73742.9516,72794.9705,72745.0767,72046.5643,71996.6706,71846.9894,73343.8017,74491.3577,76537.0012,77834.2385,80079.4569,82424.4628,81875.6316,85218.5124,87563.5183,null,86815.1122,86715.3247,84370.3188,null,87314.0496,86914.8996,89459.4805,91854.3802,93999.8111,null,null,90157.9929,89459.4805,88810.8619,88062.4557,85467.9811,85268.4061,85218.5124,84919.1499,84869.2562,84619.7875,84520.0,null,null,null,null,83950.0,83950.0,83900.0,82900.0,80650.0,null,80600.0,80600.0,80600.0,78750.0,79800.0,78950.0,78700.0,76350.0,74100.0,73950.0,71750.0,70300.0,68500.0,66450.0,64500.0,63450.0,62700.0,65850.0,65300.0,67200.0,69000.0,66900.0,66250.0,65250.0,64800.0,64550.0,62850.0,61400.0,62800.0,64600.0,62900.0,63900.0,62050.0,63900.0,65000.0,67450.0,67500.0,66450.0,64500.0,64100.0,64050.0,63800.0,63700.0,63700.0,62350.0,62250.0,62250.0,null,null,62200.0,null,62150.0,60800.0,null,62050.0,61950.0,null,null,60700.0,61950.0,61900.0,null,61750.0,61650.0,null,null,null,null,61600.0,59800.0,58050.0,null,null,null,null,null,null,null,null,null,null,56350.0,null,56350.0,56300.0,56200.0,null,56100.0,56000.0,55900.0,55850.0,55750.0,54550.0,52950.0,52950.0,null,null,52950.0,52900.0,52400.0,52050.0,51550.0,51200.0,null,null,null,null,null,51200.0,51150.0,51100.0,51050.0,null,51000.0,49950.0,null,48500.0,48500.0,47100.0,48500.0,49650.0,48100.0,48300.0,48400.0,47100.0,47050.0,46950.0,45050.0,46350.0,47600.0,47000.0,46300.0,46500.0,47550.0,46200.0,46150.0,45600.0,45500.0,44700.0,44350.0,42050.0,40950.0,40200.0,41000.0,39750.0,39800.0,41100.0,42300.0,43200.0,42900.0,44350.0,43950.0,44250.0,44450.0,46450.0,47200.0,47050.0,45600.0,47000.0,47650.0,48800.0,null,null],"high":[null,null,null,null,1408.3332,null,1375.4886,1337.6677,null,1394.3991,null,1423.2624,null,1425.253,null,1425.253,1383.4509,null,1363.5451,null,1346.6253,null,null,1356.5781,null,1343.6395,1343.6395,null,1209.2754,null,null,null,null,1209.2754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2090.1058,2189.6346,null,1841.2836,null,1871.1423,1891.0481,1950.7653,null,1970.6711,1791.5191,null,null,1791.5191,1752.703,null,1731.8019,null,1552.65,null,1622.3202,null,1552.65,null,null,1632.273,null,1672.0847,null,1691.9903,1691.9903,null,1780.571,null,1658.1505,1652.1789,null,1662.1317,null,1642.2259,1592.4615,null,1631.2778,null,1592.4615,null,null,1561.6075,null,1502.8855,1487.9562,null,1408.3332,null,1413.3096,1404.352,null,1443.1682,null,1491.9374,1403.3567,null,1393.4038,null,1363.5451,1363.5451,1393.4038,null,1371.5074,1463.074,null,1423.2624,null,1408.3332,null,1578.5275,null,1393.4038,1423.2624,null,1409.3284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1542.6971,null,1542.6971,null,1450.1353,null,1450.1353,1492.9327,null,1508.8573,null,1568.5746,1520.8008,null,1521.796,null,1448.1447,null,1448.1447,null,1313.7807,null,null,1273.9692,null,1216.2425,null,null,null,null,1294.8703,1374.4934,null,1491.9374,null,1491.9374,1554.6406,null,1612.3673,null,1769.6229,null,1787.538,null,1876.1187,null,2080.1528,1989.5815,null,1871.1423,null,1770.6181,1761.6606,null,1544.6877,null,1592.4615,1550.6594,null,null,1492.9327,1492.9327,null,1433.2154,null,1433.2154,1482.9797,null,1480.9892,null,1393.4038,null,null,1393.4038,null,1393.4038,null,1843.2741,1841.2836,null,1851.2364,null,1821.3779,1812.4202,null,1811.4249,null,1741.7547,1741.7547,null,1811.4249,null,2188.6393,null,2478.2683,null,2273.2388,2189.6346,null,2188.6393,null,2437.4614,2786.8077,null,3184.923,null,3054.5402,2799.7464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2799.7464,2682.3023,null,2239.399,null,2139.8701,2239.399,null,3165.0172,null,2886.3365,2984.8701,null,2916.1951,2916.1951,2737.0432,null,2677.326,null,3145.1114,null,3187.9089,null,3204.8288,3783.0913,null,3412.8441,null,3324.2634,3374.0278,3184.923,null,3173.9748,2328.975,null,2786.8077,null,2786.8077,2677.326,null,2671.3542,null,2627.5615,2687.2788,null,2487.2259,null,2537.9855,2290.1586,null,2448.4095,null,2220.4885,2189.6346,null,2279.2105,null,null,2189.6346,null,2289.1634,null,2388.6922,2378.7393,null,2438.4567,null,2337.9325,2398.6451,null,2191.6251,null,2191.6251,2488.221,null,null,null,null,2189.6346,null,2189.6346,null,2289.1634,null,null,2601.684,2536.9902,null,2388.6922,null,null,null,null,null,null,2437.4614,null,null,null,null,null,2448.4095,null,null,null,null,null,null,null,null,3165.0172,null,null,null,null,null,null,null,null,3206.8194,3483.5096,null,3483.5096,null,3462.6085,3284.4518,3433.7451,null,3094.3518,3284.4518,null,3285.4472,null,3891.5778,3759.2044,null,3869.6815,null,4179.2161,4777.3845,null,4976.4423,null,5276.0241,null,null,5971.7306,null,6469.3748,6469.3748,null,null,5961.7778,5587.5493,null,4975.4469,null,null,4956.5365,null,4478.7979,4429.0336,null,4130.447,null,4130.447,3930.3941,null,4478.7979,null,4707.7144,null,4577.3315,null,4876.9134,5284.9817,null,5583.5681,null,5583.5681,5971.7306,null,5872.2018,null,5454.1807,5474.0864,null,5613.4269,null,6071.2595,6861.5185,null,7265.6056,null,7116.3124,7166.0768,null,6967.0191,null,6568.9037,6348.945,null,null,6957.0662,6519.1393,null,6418.6151,6549.9933,6767.9614,null,6369.8461,null,5583.5681,5722.9086,null,5548.7331,null,null,null,null,null,null,null,5326.7837,5224.2691,5220.2879,5433.2796,5433.2796,5433.2796,5432.2842,5459.1572,5466.1241,5573.6153,5672.1488,5740.8237,5415.3644,5521.8603,5226.2596,5120.759,5019.2396,4919.7108,5006.3008,4946.5835,4817.1961,4827.1489,4605.1995,4421.0713,null,4498.7037,4425.0524,4376.2833,4438.9864,4525.5766,4615.1525,4706.719,4800.2761,4895.8239,5090.9004,5192.4197,5295.9298,5401.4304,5617.408,5728.8803,5843.3385,5959.7871,6197.6611,null,null,null,null,null,null,7972.2605,8026.006,8066.8128,8228.0496,8556.4947,8726.6891,8900.8645,9078.0258,9440.3109,9628.4203,9820.5111,null,10212.6547,10416.6888,10624.7041,10806.8419,11238.797,11462.737,11691.6533,11924.5508,12401.294,12649.1207,12901.924,13159.7037,13685.216,13958.9203,13960.911,14239.5917,14352.0593,14185.8461,14469.5033,14758.137,15348.3431,15654.8919,15967.4125,16285.9047,16936.8234,17275.2214,17620.5865,17972.9186,18691.5169,19064.7501,19445.9456,19834.108,20627.3529,21039.4023,21458.4188,21887.3881,22752.2938,20855.274,21272.2998,21106.0867,21503.2068,20530.8099,20120.7511,20800.5331,null,null,null,20762.7121,21106.0867,21185.7097,20206.346,20586.5461,19781.3577,20104.8265,19118.4956,18390.9397,18332.2178,18910.4804,17915.1919,17815.6631,16994.5501,17900.2625,18256.5758,18620.8515,18962.2353,null,null,null,null,null,null,null,null,19254.8501,19544.4791,19755.4802,20477.0644,20821.4342,21160.8275,21583.8251,22259.626,22703.5247,22871.7283,23327.5705,23793.3654,24744.8612,25239.5195,25723.2298,26209.9258,27257.9645,27520.7207,28070.1199,28140.7854,28097.988,28131.8278,28694.1657,29841.7333,30437.911,31046.0323,31666.097,32932.1039,33545.2016,34213.0402,34538.4994,35746.7796,36325.0422,37050.6075,37314.3589,37968.2634,37682.6156,37731.3848,38466.903,36595.7606,35864.2236,34584.2827,34904.7656,34696.7503,35275.0129,35233.2108,34683.8116,34217.0213,33631.7916,33109.2652,32879.3536,33536.244,34876.8975,35566.6324,35348.6643,35472.08,35798.5346,36082.1918,36416.6088,37144.1646,38629.135,39401.4788,39801.5847,40566.9615,42189.2817,43032.291,43892.2202,44764.0929,46554.6167,43453.298,42584.4111,41733.4395,40291.2667,39486.0783,null,null,null,null,null,null,null,null,null,34735.5665,33761.1792,33086.3736,33747.2451,33933.3641,34611.1555,35995.6017,33416.8094,33265.5256,33070.449,32369.7659,32635.5079,32478.2524,32125.9203,31390.4021,32015.4433,32010.4668,31805.4374,31116.6978,31681.0264,31676.05,31644.2007,30975.3669,31514.8132,31507.8461,31485.9499,30790.2431,31344.6188,31332.6753,31332.6753,30686.7332,31295.8498,31277.9345,31272.958,30634.9782,null,30940.5317,30931.5741,30922.6166,null,30916.6448,30252.7874,30855.9322,30825.0784,30811.1442,30163.2115,null,30769.3421,30748.4411,30111.4565,30721.5683,30711.6154,30710.6201,30075.626,30692.7049,29772.0631,29770.0725,29150.0079,null,29764.1008,29763.1056,29149.0125,null,29758.1291,29331.1503,28296.0504,27454.0363,27308.7242,26555.2909,25278.3358,24527.8884,23940.6682,24685.1439,24725.9508,25389.8081,26218.8834,26934.4958,27264.9316,27986.5157,28533.9243,29867.6108,30716.5918,31504.8603,32219.4774,33829.8541,34519.5889,32801.7211,32766.8861,31371.4916,31737.7578,31701.9274,33602.9284,33738.2875,34081.662,35097.8516,35386.4852,35598.4816,36485.2836,37579.1056,39457.2149,40640.6128,41858.8459,null,null,42900.9128,44187.8209,45512.5498,46797.4671,48523.2974,47316.0124,47557.8676,48678.5623,51109.0566,52641.8009,54220.3283,55229.5508,55732.1715,56319.3917,null,null,null,null,null,null,null,null,null,null,57721.7531,57126.5706,58269.1617,59707.3535,56356.2174,55858.5731,54369.6217,55028.5025,54622.4249,54601.5239,53426.0882,54333.7913,54281.041,54270.0928,54237.2482,53124.5158,54084.9692,54060.0869,54056.1058,52945.3638,53971.5062,53967.5251,53924.7277,52794.08,53810.2695,53807.2837,53799.3213,52694.5512,53780.4109,53779.4156,53774.4392,52675.6408,53740.5994,53716.7124,53686.8537,52586.0647,null,53612.2071,null,52518.385,53526.6124,53525.617,null,52432.7904,null,53524.6217,53524.6217,52431.795,53522.6312,53522.6312,53521.6359,null,null,null,53521.6359,52427.8139,null,52972.2366,null,51879.41,null,null,null,51828.6503,null,52912.5193,null,51807.7492,52896.5947,52878.6795,52865.7408,51514.1391,52598.0082,null,null,null,null,null,null,51380.7704,52447.7196,52303.4028,52291.4593,51200.6231,null,null,52175.0106,51077.2075,52140.1755,51809.7397,51808.7444,50730.847,51233.4677,51069.2452,51068.2499,49997.3194,50634.304,50089.8813,50072.9614,49038.8568,null,null,50056.0416,49012.9792,null,null,null,50043.1028,50041.1121,48623.8214,49643.9921,49641.0062,49635.0346,48607.8968,49487.7318,49484.746,49482.7553,48460.5942,47553.8864,47177.6674,47049.2751,47544.9288,47731.0477,48271.4893,46479.9702,45604.1163,43663.3039,44621.7667,44834.7583,46175.4119,47067.1904,46718.8394,44312.2319,44390.8597,45437.9031,46800.4531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49309.5752,45452.8325,44522.2378,43187.556,43185.5653,40110.1242,40776.9674,40812.7977,41404.9943,42498.8164,40806.826,40448.5222,40637.627,37356.161,36640.5486,36724.1529,35830.3838,35569.6182,36238.4522,35530.8021,35431.2732,35544.7361,36292.1976,37024.73,36305.1364,34879.8834,35242.1683,36226.5086,37296.4437,38394.2469,37272.5567,36447.4627,36407.6512,35422.3156,32834.5657,32714.1357,31913.9238,31795.4844,31769.607,31723.8237,30909.6778,30968.3998,null,null,null,30918.6354,30899.7249,30871.8569,30847.9699,30178.1408,30798.2054,31052.9993,29861.639,29857.6579,29351.0561,27669.0186,26617.9941,25895.4146,26183.0529,26151.2037,26115.3734,25570.9505,26076.5571,26026.7927,25827.735,25330.0908,25678.4418,25578.9129,25529.1485,24782.6821,null,null,25280.3264,24732.9177,null,25280.3264,25280.3264,24533.86,23837.1581,22692.5764,22045.639,22692.5764,22891.6341,21448.4659,21448.4659,21000.5861,21448.4659,21448.4659,21448.4659,21000.5861,21348.9371,21348.9371,null,20851.2928,21249.4082,21249.4082,21249.4082,20801.5284,21199.6439,null,21199.6439,20801.5284,21149.8794,21149.8794,20552.7063,null,null,null,19955.5332,19656.9467,19537.5121,19497.7006,19607.1822,null,19686.8054,19209.0669,19338.4545,19497.7006,20045.1091,20522.8476,21498.2303,22095.4034,22095.4034,22095.4034,22294.4611,22095.4034,21697.288,21796.8168,null,null,null,null,21597.7591,21697.288,21647.5235,null,null,null,null,null,null,null,null,22244.6967,22792.1053,22792.1053,22194.9322,22443.7543,22991.163,23638.1004,24285.038,24832.4467,25529.1485,24185.5091,23986.4513,23687.8649,23538.5717,23538.5717,23538.5717,23488.8072,23488.8072,22991.163,23040.9273,23040.9273,22941.3985,22941.3985,22941.3985,22493.5187,22841.8698,22841.8698,22841.8698,22841.8698,22841.8698,null,22841.8698,22194.9322,null,21547.9948,20950.8216,21547.9948,21149.8794,20901.0572,20055.0621,20204.3553,20751.764,21348.9371,21348.9371,21498.2303,21000.5861,20104.8265,19706.7112,19656.9467,20751.764,20005.2976,19109.5381,19059.7736,19706.7112,18860.7159,19149.3496,18502.4121,18193.8727,18044.5795,18582.0352,18810.9515,18512.365,18582.0352,18800.9987,18761.1871,18850.7631,19328.5015,19786.3342,19447.9361,18840.8102,19010.0093,19119.491,19010.0093,19069.7266,19507.6534,19895.8159,20164.5438,20313.837,20801.5284,20204.3553,19507.6534,20652.2352,20950.8216,21398.7014,20602.4707,19905.7688,19308.5957,18402.8832,18512.365,18691.5169,18014.7207,18313.3073,18173.9669,18164.0141,17885.3333,17417.5477,17308.066,17417.5477,16969.6679,16561.5996,16452.1179,16123.6727,15954.4737,16024.1439,16233.1544,16601.4112,16909.9506,17268.2544,null,null,null,null,null,17507.1237,16949.7621,17168.7256,17327.9717,17417.5477,17666.3698,17327.9717,17148.8199,17148.8199,17387.6891,17268.2544,17367.7833,17447.4064,17546.9351,17318.0188,17218.4899,16919.9035,16790.516,16870.139,16621.3169,16800.4689,17238.3957,17726.0871,17188.6314,16830.3276,17059.2439,17109.0082,17109.0082,17019.4323,17218.4899,17636.5111,17865.4275,18024.6737,18512.365,19059.7736,19318.5486,19487.7477,19696.7582,18870.6688,18771.1399,19119.491,19656.9467,20244.1669,20821.4342,21279.2668,21896.3458,22443.7543,23090.6918,23737.6293,24235.2736,24633.3889,null,24832.4467,25280.3264,25628.6773,25827.735,null,null,26076.5571,26126.3215,26872.7878,27469.9609,27569.4898,27469.9609,28017.3696,28266.1917,29062.4224,28365.7205,26922.5523,27121.61,27768.5474,28017.3696,28315.9561,28415.4849,28664.3071,28863.3647,29510.3023,30356.2974,30505.5906,30605.1195,30804.1773,31401.3502,32048.2877,31500.8792,32297.11,32695.2252,30853.9416,30853.9416,30853.9416,30654.884,null,null,null,null,null,32387.8849,31291.6796,29547.7166,30893.0594,30394.7843,30893.0594,31789.9548,32686.8501,33484.0902,31092.3695,31291.6796,31590.6447,32338.0575,33284.7802,34131.848,35128.3982,35975.4661,36274.4311,36623.2237,37021.8439,38018.3941,38915.2894,39214.2545,40360.2874,41506.3202,40908.3901,null,null,41107.7001,40410.1149,40360.2874,41356.8377,42253.7329,43250.2833,44097.351,44944.4187,45343.0389,46638.5543,47485.622,48382.5174,49080.1026,49827.5153,46688.3818,45841.314,45592.1765,45492.5214,45343.0389,45243.3839,45243.3839,47684.9321,46588.7268,47186.657,45891.1416,45542.349,45891.1416,47236.4845,48531.9999,49080.1026,49927.1703,50375.618,50574.9281,50923.7207,51571.4783,52169.4085,52318.8911,52817.1662,52717.5112,52767.3386,52617.8561,49030.275,51222.6857,51671.1333,51421.9958,51920.2709,51920.2709,53365.2688,54909.9219,56354.9198,57152.16,58248.3653,59045.6056,59793.0183,60889.2237,61686.464,62384.0492,62882.3243,58397.848,60042.156,58746.6406,57799.9177,56604.0573,56703.7124,55956.2997,52866.9937,52667.6837,52617.8561,52418.546,52368.7186,52318.8911,52119.581,53664.234,49628.2053,48930.6201,51770.7884,52418.546,53614.4065,54062.854,55009.5769,55458.0245,57002.6775,57999.2278,55408.197,53813.7165,53116.1313,53315.4413,53415.0964,52966.6487,53714.0614,54112.6816,52817.1662,null,null,null,null,52966.6487,54062.854,53315.4413,51671.1333,51571.4783,52817.1662,51272.5133,49827.5153,49777.6878,49727.8602,49578.3777,48980.4475,48880.7925,48830.965,48830.965,51770.7884,53215.7863,53016.4762,52817.1662,52518.2011,52568.0287,53265.6139,51521.6508,50425.4454,50525.1005,50026.8254,51222.6857,52418.546,51272.5133,50525.1005,49927.1703,49428.8952,50525.1005,49129.93,47385.967,46738.2094,46538.8993,46588.7268,45592.1765,45193.5564,46837.8644,46937.5193,47585.2771,48581.8274,49528.5502,50973.5481,52468.3736,53714.0614,54860.0943,56504.4023,58198.5379,58846.2955,59543.8807,60490.6035,62234.5666,64028.3572,65174.3899,65822.1477,66469.9054,67566.1107,null,69559.2113,71253.3468,68064.3859,70406.2791,71054.0368,73146.7925,75139.8931,77382.1312,74840.9279,72748.1723,72499.0347,72449.2072,70555.7617,69110.7637,67067.8356,71103.8643,70206.9691,70655.4166,70705.2442,null,null,null,70854.7267,70954.3818,68861.6261,70655.4166,70705.2442,70256.7966,70854.7267,71153.6919,71203.5193,71353.0019,71452.6569,71502.4845,71502.4845,71552.3119,71602.1394,73047.1374,74940.583,70605.5892,72748.1723,70505.9341,70456.1066,70456.1066,70456.1066,70456.1066,69011.1086,null,66968.1806,66968.1806,67018.008,66818.698,null,null,null,null,null,66857.6151,66807.7214,66807.7214,66807.7214,66807.7214,66807.7214,65410.6966,63464.8406,null,null,null,null,64762.0779,64163.353,62866.1157,62866.1157,62866.1157,62866.1157,61568.8784,63414.9469,63414.9469,63065.6907,59722.8099,59722.8099,59722.8099,59722.8099,59722.8099,58525.3601,56779.0791,56779.0791,56779.0791,56779.0791,56779.0791,56779.0791,54134.7107,null,54683.5419,54683.5419,null,54683.5419,54683.5419,54683.5419,54683.5419,null,54683.5419,54683.5419,54633.6482,54084.817,null,54034.9233,54034.9233,54034.9233,54034.9233,53985.0295,53985.0295,null,53935.1358,52887.3672,null,51340.6612,49893.7426,48396.9303,48347.0366,50891.6175,50043.4238,49245.124,50592.255,50941.5112,51739.8111,53286.5171,54883.1169,55431.9481,57028.5478,58475.4664,59473.3412,60121.9599,61918.1346,63265.2656,63714.3093,64712.1842,60571.0035,61469.0909,null,null,null,null,61469.0909,61369.3034,61369.3034,61269.5159,60670.791,63015.7969,62067.8158,59623.0224,59623.0224,58824.7226,58724.9351,null,null,58724.9351,57477.5915,null,58076.3164,57926.6352,61419.1972,61818.3471,60770.5785,60521.1098,59872.4911,59872.4911,58874.6163,59373.5537,60171.8536,60171.8536,61868.2409,63464.8406,62167.6033,63265.2656,63015.7969,63065.6907,61768.4534,61668.6659,61668.6659,61618.7721,null,61618.7721,61768.4534,59722.8099,59672.9162,null,59173.9787,null,59074.1913,59024.2975,57776.954,null,58974.4038,58375.6789,60371.4286,60720.6848,59074.1913,60171.8536,60870.366,60371.4286,60920.2597,61618.7721,62117.7096,63614.5218,65310.9091,67156.9776,67356.5525,67156.9776,65560.3778,65610.2715,65211.1216,64861.8654,66807.7214,65610.2715,67506.2338,67556.1275,69551.8772,71348.0519,69252.5148,67855.49,69701.5584,71747.2019,73842.7391,75688.8076,76686.6824,78981.7946,81276.9067,83522.1251,86016.8123,83821.4876,80428.7131,75439.3388,77584.7698,77834.2385,77435.0885,79131.4758,74840.6139,72944.6517,72196.2456,75688.8076,74241.889,76087.9575,76187.745,76736.5762,76586.8949,78532.7509,80328.9256,80229.1381,74142.1015,73992.4203,78233.3884,72794.9705,72745.0767,72046.5643,71996.6706,75489.2326,74092.2078,74641.039,76537.0012,77834.2385,80079.4569,82424.4628,84719.575,85218.5124,87563.5183,null,90157.9929,89609.1617,84370.3188,null,87314.0496,86914.8996,89459.4805,91854.3802,94299.1736,null,null,94698.3235,89459.4805,88810.8619,88062.4557,85467.9811,85268.4061,85218.5124,84919.1499,84869.2562,84619.7875,84520.0,null,null,null,null,83950.0,83950.0,83900.0,82900.0,80650.0,null,80600.0,80600.0,80600.0,78750.0,79800.0,78950.0,78700.0,76350.0,74100.0,73950.0,71750.0,70300.0,68500.0,66450.0,64500.0,63450.0,62700.0,65850.0,65300.0,67200.0,69200.0,69000.0,68900.0,66000.0,64800.0,68350.0,62850.0,61400.0,62800.0,64600.0,66450.0,66300.0,64000.0,63900.0,65700.0,67450.0,69250.0,67200.0,66900.0,64100.0,64050.0,63800.0,63700.0,63700.0,62350.0,62250.0,62250.0,null,null,62200.0,null,62150.0,60800.0,null,62050.0,61950.0,null,null,60700.0,61950.0,61900.0,null,61750.0,61650.0,null,null,null,null,61600.0,59800.0,58050.0,null,null,null,null,null,null,null,null,null,null,56350.0,null,56350.0,56300.0,56200.0,null,56100.0,56000.0,55900.0,55850.0,55750.0,54550.0,52950.0,52950.0,null,null,52950.0,52900.0,52400.0,52050.0,51550.0,51200.0,null,null,null,null,null,51200.0,51150.0,51100.0,51050.0,null,51000.0,49950.0,null,48500.0,48500.0,47750.0,48500.0,49650.0,49000.0,49350.0,48450.0,49400.0,49350.0,48250.0,47700.0,46850.0,47600.0,48700.0,48450.0,47000.0,47550.0,48600.0,48400.0,45900.0,46000.0,45500.0,45350.0,44000.0,40950.0,41700.0,41000.0,42050.0,41500.0,41100.0,42300.0,43550.0,44450.0,44450.0,44750.0,44250.0,45300.0,46450.0,47600.0,48600.0,46750.0,47000.0,47650.0,48800.0,null,null],"low":[null,null,null,null,1408.3332,null,1293.875,1317.7619,null,1385.4415,null,1392.4085,null,1409.3284,null,1393.4038,1225.2,null,1240.1294,null,1343.6395,null,null,1343.6395,null,1343.6395,1343.6395,null,1209.2754,null,null,null,null,1209.2754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2090.1058,1791.5191,null,1841.2836,null,1841.2836,1870.147,1950.7653,null,1842.279,1791.5191,null,null,1791.5191,1296.8608,null,1611.372,null,1552.65,null,1552.65,null,1551.6547,null,null,1552.65,null,1652.1789,null,1691.9903,1691.9903,null,1780.571,null,1658.1505,1652.1789,null,1662.1317,null,1572.5558,1572.5558,null,1512.8385,null,1592.4615,null,null,1561.6075,null,1394.3991,1487.9562,null,1365.5357,null,1388.4274,1404.352,null,1443.1682,null,1443.1682,1403.3567,null,1354.5876,null,1363.5451,1363.5451,1363.5451,null,1371.5074,1371.5074,null,1393.4038,null,1408.3332,null,1374.4934,null,1337.6677,1344.6346,null,1346.6253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1542.6971,null,1447.1493,null,1450.1353,null,1450.1353,1450.1353,null,1508.8573,null,1510.8478,1520.8008,null,1520.8008,null,1448.1447,null,1448.1447,null,1313.7807,null,null,1273.9692,null,1216.2425,null,null,null,null,1275.9598,1276.955,null,1491.9374,null,1491.9374,1491.9374,null,1592.4615,null,1612.3673,null,1787.538,null,1876.1187,null,1978.6334,1890.0527,null,1871.1423,null,1594.4521,1542.6971,null,1542.6971,null,1492.9327,1542.6971,null,null,1490.942,1480.9892,null,1433.2154,null,1433.2154,1479.9939,null,1296.8608,null,1393.4038,null,null,1393.4038,null,1343.6395,null,1820.3825,1786.5428,null,1851.2364,null,1690.9951,1811.4249,null,1811.4249,null,1741.7547,1741.7547,null,1811.4249,null,1851.2364,null,2289.1634,null,2273.2388,2188.6393,null,2188.6393,null,2437.4614,2438.4567,null,2983.8747,null,2490.2117,2799.7464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2428.5037,1841.2836,null,1894.0339,null,2020.4356,2093.0916,null,2866.4307,null,2687.2788,2679.3165,null,2687.2788,2776.8547,2639.5049,null,2549.929,null,2905.2469,null,3165.0172,null,3125.2056,3483.5096,null,3324.2634,null,3214.7817,2988.8512,3184.923,null,2984.8701,2328.975,null,2786.8077,null,2587.7499,2637.5145,null,2537.9855,null,2586.7546,2477.2729,null,2484.2399,null,2289.1634,2290.1586,null,2448.4095,null,2220.4885,2189.6346,null,2189.6346,null,null,2189.6346,null,2289.1634,null,2388.6922,2378.7393,null,2438.4567,null,2100.0586,2201.5781,null,2191.6251,null,2191.6251,2488.221,null,null,null,null,2189.6346,null,2080.1528,null,2139.8701,null,null,2358.8336,2388.6922,null,2239.399,null,null,null,null,null,null,2323.0032,null,null,null,null,null,2330.9655,null,null,null,null,null,null,null,null,2692.2553,null,null,null,null,null,null,null,null,3206.8194,3383.9807,null,3383.9807,null,3359.0985,3183.9278,3000.7947,null,3085.3941,3277.4849,null,3285.4472,null,3681.572,3592.9913,null,3483.5096,null,3722.3787,4767.4316,null,4966.4893,null,4965.494,null,null,5971.7306,null,6339.9873,6429.5632,null,null,5454.1807,5587.5493,null,4279.7403,null,null,4081.6779,null,4269.7874,4081.6779,null,4130.447,null,3951.2951,3861.7192,null,4106.56,null,4379.2692,null,4379.2692,null,4487.7555,5275.0287,null,5075.971,null,5075.971,5583.5681,null,5462.143,null,4946.5835,5454.1807,null,5454.1807,null,5772.6729,6470.3701,null,6967.0191,null,7066.548,6468.3796,null,6668.4325,null,6219.5575,6347.9496,null,null,6667.4373,6419.6105,null,6369.8461,6519.1393,6469.3748,null,5971.7306,null,5563.6624,5673.1442,null,5548.7331,null,null,null,null,null,null,null,5326.7837,5220.2879,5220.2879,5220.2879,5220.2879,5220.2879,5240.1937,5246.1653,5426.3126,5356.6424,5451.1949,5516.8838,5415.3644,5307.8733,5225.2643,5120.759,5019.2396,4919.7108,4822.1726,4772.4081,4745.5353,4651.9782,4605.1995,4421.0713,null,4333.4858,4252.8674,4220.023,4332.4905,4359.3634,4615.1525,4706.719,4800.2761,4895.8239,5090.9004,5192.4197,5295.9298,5401.4304,5617.408,5728.8803,5842.3431,5959.7871,6197.6611,null,null,null,null,null,null,7804.0566,7711.4949,8066.8128,8228.0496,8556.4947,8726.6891,8900.8645,9078.0258,9440.3109,9628.4203,9820.5111,null,10212.6547,10416.6888,10208.6735,10806.8419,11238.797,11462.737,11691.6533,11924.5508,12401.294,12649.1207,12901.924,13159.7037,13675.2632,13411.5117,13960.911,13682.2302,13807.6365,14185.8461,14469.5033,14758.137,15348.3431,15654.8919,15967.4125,16285.9047,16936.8234,17275.2214,17620.5865,17972.9186,18691.5169,19064.7501,19445.9456,19834.108,20622.3764,20901.0572,21448.4659,21498.2303,21011.5343,20855.274,20438.2481,20693.042,20661.1927,20530.8099,20120.7511,19316.558,null,null,null,20355.6392,20279.9972,20355.6392,20206.346,19802.2588,19609.1728,18824.8856,18736.3049,18390.9397,18332.2178,17899.2673,17621.5819,17273.2309,16994.5501,17417.5477,18114.2495,18620.8515,18962.2353,null,null,null,null,null,null,null,null,19254.8501,19544.4791,19755.4802,20477.0644,20821.4342,21160.8275,21583.8251,21896.3458,21813.7367,22708.501,23327.5705,23793.3654,24744.8612,25239.5195,25239.5195,26209.9258,27257.9645,27467.9704,26969.3309,27038.0058,26997.199,28097.988,28664.3071,29841.7333,30437.911,31046.0323,31666.097,32932.1039,33545.2016,34213.0402,34538.4994,35746.7796,36325.0422,35599.4769,36477.3213,36479.3119,36205.6076,37124.2588,36960.0362,36595.7606,35864.2236,34584.2827,33893.5525,33541.2204,33893.5525,33910.4725,33325.2429,32875.3725,32347.8696,31811.4091,32879.3536,33536.244,34636.0378,34173.2286,33963.2228,34088.6291,34536.5089,34668.8822,36416.6088,37144.1646,38629.135,37856.7911,39021.2786,40566.9615,42189.2817,43032.291,43195.5183,44764.0929,42973.5689,43453.298,42584.4111,41733.4395,40291.2667,39486.0783,null,null,null,null,null,null,null,null,null,34040.8553,33761.1792,33086.3736,32425.5021,33933.3641,34611.1555,33226.7093,33416.8094,33265.5256,33070.449,32369.7659,32635.5079,32478.2524,32125.9203,31390.4021,32015.4433,32010.4668,31805.4374,31116.6978,31681.0264,31676.05,31644.2007,30975.3669,31514.8132,31507.8461,31485.9499,30790.2431,31344.6188,31332.6753,31332.6753,30686.7332,31295.8498,31277.9345,31272.958,30634.9782,null,30940.5317,30931.5741,30922.6166,null,30916.6448,30252.7874,30855.9322,30825.0784,30811.1442,30163.2115,null,30769.3421,30748.4411,30111.4565,30721.5683,30711.6154,30710.6201,30075.626,30692.7049,29772.0631,29770.0725,29150.0079,null,29764.1008,29763.1056,29149.0125,null,29758.1291,29331.1503,28296.0504,27454.0363,27308.7242,26555.2909,25278.3358,24527.8884,23940.6682,23247.9473,24036.2158,23910.8095,24882.211,25365.9212,25777.9706,27986.5157,28067.134,28574.7311,30007.9465,29671.539,32217.4868,33829.8541,32509.1063,32801.7211,32766.8861,31371.4916,31737.7578,31701.9274,31646.1912,31773.5882,33089.3594,33053.529,33391.9272,33640.7492,36485.2836,37579.1056,39457.2149,40640.6128,41858.8459,null,null,42900.9128,44187.8209,43109.9236,44091.278,43903.1683,44561.0541,44807.8856,47576.778,51109.0566,52641.8009,54220.3283,52012.7786,52487.5312,53104.61,null,null,null,null,null,null,null,null,null,null,55044.4271,54840.3931,56731.4411,56954.3857,56356.2174,55858.5731,54369.6217,55028.5025,54622.4249,54601.5239,53426.0882,54333.7913,54281.041,54270.0928,54237.2482,53124.5158,54084.9692,54060.0869,54056.1058,52945.3638,53971.5062,53967.5251,53924.7277,52794.08,53810.2695,53807.2837,53799.3213,52694.5512,53780.4109,53779.4156,53774.4392,52675.6408,53740.5994,53716.7124,53686.8537,52586.0647,null,53612.2071,null,52518.385,53526.6124,53525.617,null,52432.7904,null,53524.6217,53524.6217,52431.795,53522.6312,53522.6312,53521.6359,null,null,null,53521.6359,52427.8139,null,52972.2366,null,51879.41,null,null,null,51828.6503,null,52912.5193,null,51807.7492,52896.5947,52878.6795,52865.7408,51514.1391,52598.0082,null,null,null,null,null,null,51380.7704,52447.7196,52303.4028,52291.4593,51200.6231,null,null,52175.0106,51077.2075,52140.1755,51809.7397,51808.7444,50730.847,51233.4677,51069.2452,51068.2499,49997.3194,50634.304,50089.8813,50072.9614,49038.8568,null,null,50056.0416,49012.9792,null,null,null,50043.1028,50041.1121,48623.8214,49643.9921,49641.0062,49635.0346,48607.8968,49487.7318,49484.746,49482.7553,48460.5942,47553.8864,47177.6674,47049.2751,46043.0384,44987.0375,45593.1681,44951.2071,43644.3934,42357.4854,40509.2348,43792.6913,45350.3178,44747.173,44219.6701,42982.5266,42801.3841,45437.9031,45484.6817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46437.1727,45452.8325,44522.2378,43187.556,41170.1063,40110.1242,39603.5224,38436.0491,40812.7977,40042.4445,39214.3646,38093.6698,38271.8264,37356.161,36640.5486,35335.7255,34281.715,34525.5607,34411.1025,33615.867,33566.1027,34513.6173,35236.1967,35177.4746,34921.6854,33915.4489,34338.4465,35979.6771,35740.8079,36158.829,36165.796,35402.4098,34351.3853,33391.9272,32834.5657,32714.1357,31913.9238,31795.4844,31769.607,31723.8237,30909.6778,30968.3998,null,null,null,30918.6354,30899.7249,30871.8569,30847.9699,30178.1408,30798.2054,30782.2808,29861.639,28744.9255,27980.5439,27407.2578,26617.9941,25895.4146,26183.0529,26151.2037,26115.3734,25570.9505,26076.5571,26026.7927,25827.735,25330.0908,25678.4418,25578.9129,25529.1485,24782.6821,null,null,25280.3264,24732.9177,null,25280.3264,25280.3264,24533.86,23837.1581,22692.5764,22045.639,21398.7014,21747.0524,21448.4659,21448.4659,21000.5861,21448.4659,21448.4659,21448.4659,21000.5861,21348.9371,21348.9371,null,20851.2928,21249.4082,21249.4082,21249.4082,20801.5284,21199.6439,null,21199.6439,20801.5284,21149.8794,21149.8794,20552.7063,null,null,null,19955.5332,19358.3602,18781.0929,18363.0717,19408.1245,null,19010.0093,18671.6111,18343.1659,19010.0093,19806.24,19905.7688,21199.6439,20901.0572,20901.0572,21050.3504,21199.6439,20950.8216,20502.9419,20652.2352,null,null,null,null,20602.4707,20602.4707,21000.5861,null,null,null,null,null,null,null,null,21896.3458,21597.7591,21697.288,21647.5235,21448.4659,22642.8121,23040.9273,24285.038,24185.5091,24135.7447,24185.5091,23986.4513,23687.8649,23538.5717,23538.5717,23538.5717,23488.8072,23488.8072,22991.163,23040.9273,23040.9273,22941.3985,22941.3985,22941.3985,22493.5187,22841.8698,22841.8698,22841.8698,22841.8698,22841.8698,null,22841.8698,22194.9322,null,21547.9948,20950.8216,20353.6485,20303.8841,19756.4755,19507.6534,19607.1822,20403.4131,20204.3553,20303.8841,20652.2352,20353.6485,19905.7688,19706.7112,19656.9467,19557.4179,19358.3602,19059.7736,19059.7736,19010.0093,18761.1871,18303.3544,17925.1448,17427.5006,17666.3698,17656.4169,17736.0401,17696.2285,17974.9092,17994.815,17974.9092,18124.2025,18432.7419,18940.339,18930.3861,18492.4592,18263.5429,18492.4592,18124.2025,18014.7207,19258.8313,19895.8159,20164.5438,20313.837,19656.9467,19756.4755,19507.6534,19457.889,20005.2976,20254.1197,19955.5332,19358.3602,18910.4804,18392.9304,18094.3438,17616.6054,17646.464,17258.3015,17367.7833,17367.7833,17158.7727,16681.0342,16422.2593,16432.2121,16193.3428,15785.2747,15785.2747,15456.8295,15387.1593,15456.8295,15397.1122,16014.191,16253.0602,16551.6468,null,null,null,null,null,16949.7621,16621.3169,16581.5054,16850.2333,16681.0342,17099.0554,16770.6103,16561.5996,16521.7881,16591.4583,16472.0237,16681.0342,16631.2698,16730.7987,16601.4112,16720.8458,16481.9766,16143.5785,15994.2852,16103.7669,16322.7304,17158.7727,16720.8458,16840.2804,16561.5996,16123.6727,16551.6468,16362.542,16382.4478,16521.7881,17228.4429,17198.5842,17218.4899,18432.7419,18084.391,18422.789,19059.7736,18582.0352,18213.7785,18213.7785,18800.9987,19457.889,19716.6639,19646.9938,21199.6439,21896.3458,22443.7543,23090.6918,23737.6293,24235.2736,24633.3889,null,24832.4467,25280.3264,25628.6773,25827.735,null,null,26076.5571,26126.3215,26872.7878,25877.4995,25977.0282,26424.9081,28017.3696,27818.3119,27370.4321,26922.5523,26176.0859,25678.4418,27768.5474,28017.3696,28315.9561,28415.4849,28664.3071,28166.6628,29261.4801,30356.2974,30505.5906,30605.1195,30754.4128,31301.8214,30505.5906,29808.8887,30654.884,30853.9416,30853.9416,30853.9416,30853.9416,30654.884,null,null,null,null,null,30594.0944,30394.7843,29547.7166,29448.0615,28999.6139,30693.7495,30843.232,31740.1272,31590.6447,31092.3695,30643.9219,29946.3367,31989.2648,31690.2997,33683.4003,35128.3982,35975.4661,36274.4311,36623.2237,37021.8439,35825.9834,38915.2894,38915.2894,39264.0821,39114.5995,38616.3243,null,null,38765.8069,38118.0492,38417.0143,40858.5625,42253.7329,42652.3531,43449.5934,44944.4187,44994.2463,45592.1765,47485.622,45592.1765,49030.275,46987.3469,46688.3818,45841.314,45592.1765,45492.5214,45343.0389,45243.3839,45243.3839,45143.7288,44147.1786,44695.2812,43499.4208,42951.3181,45044.0738,46190.1067,48531.9999,49080.1026,49927.1703,50375.618,50574.9281,50923.7207,51571.4783,52169.4085,52318.8911,49976.9978,51172.8582,49777.6878,49877.3428,48980.4475,48332.6898,49329.2401,49927.1703,49678.0327,50475.273,52518.2011,53813.7165,55856.6447,57152.16,58248.3653,59045.6056,59793.0183,60889.2237,61686.464,62384.0492,59294.7432,58298.1929,56554.2299,56155.6097,54810.2668,53913.3715,53415.0964,53315.4413,52866.9937,52667.6837,52617.8561,52418.546,52368.7186,52318.8911,52119.581,50574.9281,49528.5502,48930.6201,48781.1374,52418.546,53614.4065,54062.854,55009.5769,52966.6487,53714.0614,54760.4393,53963.1991,52368.7186,51372.1682,50624.7555,50574.9281,49976.9978,52817.1662,51571.4783,50624.7555,null,null,null,null,51471.8233,51571.4783,51820.6159,51671.1333,51571.4783,51272.5133,49976.9978,49827.5153,49777.6878,49727.8602,49578.3777,48980.4475,48880.7925,48830.965,48830.965,50275.9629,50325.7904,50126.4804,49976.9978,49628.2053,50325.7904,50226.1354,49528.5502,48830.965,47784.5872,48332.6898,50176.3079,50923.7207,49777.6878,49080.1026,48432.3448,48233.0348,48133.3798,47784.5872,47336.1395,46738.2094,46538.8993,46389.4167,45592.1765,45193.5564,45143.7288,44446.1436,47435.7946,47435.7946,49478.7227,50973.5481,52468.3736,53714.0614,54710.6118,55059.4044,58198.5379,58846.2955,59543.8807,58995.7781,58995.7781,64028.3572,65174.3899,65822.1477,66469.9054,65672.6652,null,68512.8335,67167.4906,67914.9033,66320.4228,70755.0717,71353.0019,73993.8602,75239.5481,74840.9279,72748.1723,72499.0347,72449.2072,70555.7617,69110.7637,67067.8356,67018.008,66768.8705,66719.043,70705.2442,null,null,null,68164.0409,68164.0409,66918.353,67018.008,66768.8705,66918.353,68961.2812,69758.5214,69758.5214,68861.6261,71452.6569,71502.4845,71502.4845,71552.3119,71602.1394,70356.4516,70655.4166,70605.5892,70555.7617,70505.9341,70456.1066,70456.1066,70456.1066,70456.1066,69011.1086,null,66968.1806,66968.1806,66868.5255,66818.698,null,null,null,null,null,66807.7214,66807.7214,66807.7214,66807.7214,66807.7214,66807.7214,65410.6966,63464.8406,null,null,null,null,64762.0779,64163.353,62866.1157,62866.1157,62866.1157,62866.1157,61568.8784,59722.8099,59722.8099,59772.7037,59722.8099,59722.8099,59722.8099,59722.8099,59722.8099,58525.3601,56779.0791,56779.0791,56779.0791,56779.0791,56779.0791,55581.6293,54134.7107,null,54683.5419,54683.5419,null,54683.5419,54683.5419,54683.5419,54683.5419,null,54683.5419,54683.5419,54633.6482,54084.817,null,54034.9233,54034.9233,54034.9233,54034.9233,53985.0295,53985.0295,null,53935.1358,52887.3672,null,51340.6612,49843.8489,48396.9303,48347.0366,48297.1429,47149.5868,46750.4368,50592.255,50941.5112,51689.9174,52188.8548,51739.8111,54284.392,56978.6541,56779.0791,59473.3412,59473.3412,61918.1346,63265.2656,63714.3093,61020.0472,60571.0035,61469.0909,null,null,null,null,61469.0909,61369.3034,61369.3034,61269.5159,60670.791,60620.8973,59722.8099,59623.0224,59173.9787,58824.7226,58724.9351,null,null,58724.9351,57477.5915,null,58076.3164,57926.6352,57926.6352,58225.9976,57278.0165,57427.6978,57128.3353,56928.7603,56429.8229,56579.5041,57078.4416,58874.6163,61868.2409,63464.8406,62167.6033,62117.7096,61818.3471,61868.2409,61768.4534,61668.6659,61668.6659,61618.7721,null,61618.7721,60321.5348,59722.8099,59672.9162,null,59173.9787,null,59074.1913,59024.2975,57776.954,null,58974.4038,58375.6789,58176.1039,57377.804,57327.9103,56679.2916,57477.5915,58076.3164,58375.6789,59772.7037,61868.2409,63614.5218,64013.6718,63365.0531,63863.9906,64462.7155,63814.0968,62466.9658,61469.0909,63115.5844,62916.0094,64762.0779,66857.6151,67556.1275,67855.49,67456.34,65859.7403,65859.7403,69651.6647,70849.1145,69851.2397,73543.3766,74840.6139,77684.5573,81276.9067,83322.5502,81027.438,79131.4758,76936.1511,75339.5514,73842.7391,75139.9764,74142.1015,74541.2515,74241.889,72944.6517,72196.2456,71298.1582,70100.7084,72246.1393,72844.8642,73593.2704,74890.5077,77135.7261,75788.595,75638.9138,74142.1015,73992.4203,73742.9516,72794.9705,72745.0767,72046.5643,71996.6706,71846.9894,69851.2397,72246.1393,72146.3518,76936.1511,78931.9008,81775.8442,80328.9256,83122.9752,86815.1122,null,86815.1122,86715.3247,84370.3188,null,84170.7438,85867.1311,86914.8996,89509.3743,90257.7804,null,null,90157.9929,89459.4805,88810.8619,88062.4557,85467.9811,85268.4061,85218.5124,84919.1499,84869.2562,84619.7875,84520.0,null,null,null,null,83950.0,83950.0,83900.0,82900.0,80650.0,null,80600.0,80600.0,80600.0,78750.0,79800.0,78950.0,78700.0,76350.0,74100.0,73950.0,71750.0,70300.0,68500.0,66450.0,64500.0,63450.0,62700.0,62050.0,63650.0,67150.0,68000.0,66900.0,65700.0,65250.0,64800.0,64550.0,62850.0,61000.0,61500.0,64200.0,62900.0,63900.0,62050.0,63100.0,64000.0,63550.0,67450.0,66450.0,64500.0,64100.0,64050.0,63800.0,63700.0,63700.0,62350.0,62250.0,62250.0,null,null,62200.0,null,62150.0,60800.0,null,62050.0,61950.0,null,null,60700.0,61950.0,61900.0,null,61750.0,61650.0,null,null,null,null,61600.0,59800.0,58050.0,null,null,null,null,null,null,null,null,null,null,56350.0,null,56350.0,56300.0,56200.0,null,56100.0,56000.0,55900.0,55850.0,55750.0,54550.0,52950.0,52950.0,null,null,52950.0,52900.0,52400.0,52050.0,51550.0,51200.0,null,null,null,null,null,51200.0,51150.0,51100.0,51050.0,null,51000.0,49950.0,null,48500.0,48500.0,47050.0,46550.0,48800.0,48100.0,46750.0,46250.0,47100.0,47050.0,45950.0,45050.0,44300.0,46500.0,45900.0,45850.0,45400.0,46450.0,45800.0,46150.0,44850.0,43650.0,43000.0,43100.0,42050.0,40950.0,39750.0,39850.0,39700.0,39750.0,40650.0,42300.0,43150.0,42450.0,41950.0,42450.0,43250.0,44300.0,44000.0,46600.0,46000.0,45600.0,44400.0,46100.0,48800.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,1408.3332,null,1293.875,1317.7619,null,1394.3991,null,1423.2624,null,1425.253,null,1425.253,1383.4509,null,1363.5451,null,1343.6395,null,null,1343.6395,null,1343.6395,1343.6395,null,1209.2754,null,null,null,null,1209.2754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2090.1058,2189.6346,null,1841.2836,null,1841.2836,1870.147,1950.7653,null,1970.6711,1791.5191,null,null,1791.5191,1296.8608,null,1731.8019,null,1552.65,null,1552.65,null,1552.65,null,null,1552.65,null,1652.1789,null,1691.9903,1691.9903,null,1780.571,null,1658.1505,1652.1789,null,1662.1317,null,1642.2259,1592.4615,null,1512.8385,null,1592.4615,null,null,1561.6075,null,1394.3991,1487.9562,null,1365.5357,null,1388.4274,1404.352,null,1443.1682,null,1491.9374,1403.3567,null,1393.4038,null,1363.5451,1363.5451,1363.5451,null,1371.5074,1371.5074,null,1393.4038,null,1408.3332,null,1578.5275,null,1337.6677,1344.6346,null,1409.3284,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1542.6971,null,1447.1493,null,1450.1353,null,1450.1353,1450.1353,null,1508.8573,null,1510.8478,1520.8008,null,1521.796,null,1448.1447,null,1448.1447,null,1313.7807,null,null,1273.9692,null,1216.2425,null,null,null,null,1275.9598,1276.955,null,1393.4038,null,1491.9374,1491.9374,null,1612.3673,null,1612.3673,null,1787.538,null,1876.1187,null,2080.1528,1989.5815,null,1871.1423,null,1770.6181,1761.6606,null,1542.6971,null,1592.4615,1550.6594,null,null,1492.9327,1492.9327,null,1433.2154,null,1433.2154,1482.9797,null,1480.9892,null,1393.4038,null,null,1393.4038,null,1393.4038,null,1843.2741,1841.2836,null,1851.2364,null,1821.3779,1811.4249,null,1811.4249,null,1741.7547,1741.7547,null,1811.4249,null,1851.2364,null,2478.2683,null,2273.2388,2188.6393,null,2188.6393,null,2437.4614,2438.4567,null,3184.923,null,3054.5402,2799.7464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2799.7464,2682.3023,null,1894.0339,null,2139.8701,2093.0916,null,2866.4307,null,2886.3365,2984.8701,null,2916.1951,2916.1951,2737.0432,null,2677.326,null,2905.2469,null,3165.0172,null,3125.2056,3783.0913,null,3324.2634,null,3324.2634,3374.0278,3184.923,null,3173.9748,2985.8654,null,2786.8077,null,2786.8077,2677.326,null,2671.3542,null,2627.5615,2687.2788,null,2487.2259,null,2537.9855,2290.1586,null,2448.4095,null,2220.4885,2189.6346,null,2279.2105,null,null,2189.6346,null,2289.1634,null,2388.6922,2378.7393,null,2438.4567,null,2337.9325,2201.5781,null,2191.6251,null,2191.6251,2488.221,null,null,null,null,2189.6346,null,2189.6346,null,2139.8701,null,null,2601.684,2536.9902,null,2388.6922,null,null,null,null,null,null,2323.0032,null,null,null,null,null,2330.9655,null,null,null,null,null,null,null,null,2692.2553,null,null,null,null,null,null,null,null,3206.8194,3483.5096,null,3483.5096,null,3462.6085,3284.4518,3433.7451,null,3085.3941,3284.4518,null,3285.4472,null,3681.572,3592.9913,null,3869.6815,null,3722.3787,4777.3845,null,4976.4423,null,4965.494,null,null,5971.7306,null,6469.3748,6429.5632,null,null,5961.7778,5587.5493,null,4975.4469,null,null,4956.5365,null,4478.7979,4081.6779,null,4130.447,null,4349.4104,3930.3941,null,4106.56,null,4707.7144,null,4577.3315,null,4487.7555,5284.9817,null,5583.5681,null,5075.971,5583.5681,null,5872.2018,null,4946.5835,5474.0864,null,5454.1807,null,5772.6729,6470.3701,null,6967.0191,null,7066.548,7166.0768,null,6967.0191,null,6568.9037,6348.945,null,null,6957.0662,6519.1393,null,6418.6151,6549.9933,6767.9614,null,5971.7306,null,5563.6624,5722.9086,null,5548.7331,null,null,null,null,null,null,null,5326.7837,5224.2691,5220.2879,5220.2879,5433.2796,5229.2455,5424.3219,5256.1183,5466.1241,5573.6153,5672.1488,5740.8237,5415.3644,5307.8733,5225.2643,5120.759,5019.2396,4919.7108,4822.1726,4777.3845,4748.5211,4827.1489,4605.1995,4421.0713,null,4333.4858,4252.8674,4220.023,4438.9864,4525.5766,4615.1525,4706.719,4800.2761,4895.8239,5090.9004,5192.4197,5295.9298,5401.4304,5617.408,5728.8803,5843.3385,5959.7871,6197.6611,null,null,null,null,null,null,7963.3028,7711.4949,8066.8128,8228.0496,8556.4947,8726.6891,8900.8645,9078.0258,9440.3109,9628.4203,9820.5111,null,10212.6547,10416.6888,10624.7041,10806.8419,11238.797,11462.737,11691.6533,11924.5508,12401.294,12649.1207,12901.924,13159.7037,13685.216,13411.5117,13960.911,14239.5917,13807.6365,14185.8461,14469.5033,14758.137,15348.3431,15654.8919,15967.4125,16285.9047,16936.8234,17275.2214,17620.5865,17972.9186,18691.5169,19064.7501,19445.9456,19834.108,20627.3529,21039.4023,21458.4188,21887.3881,22752.2938,20855.274,20438.2481,21106.0867,21503.2068,20530.8099,20120.7511,19316.558,null,null,null,20355.6392,21106.0867,20355.6392,20206.346,19802.2588,19609.1728,18824.8856,19118.4956,18390.9397,18332.2178,17899.2673,17621.5819,17273.2309,16994.5501,17897.2767,18256.5758,18620.8515,18962.2353,null,null,null,null,null,null,null,null,19254.8501,19544.4791,19755.4802,20477.0644,20821.4342,21160.8275,21583.8251,22259.626,22703.5247,22871.7283,23327.5705,23793.3654,24744.8612,25239.5195,25723.2298,26209.9258,27257.9645,27520.7207,27868.0764,28140.7854,26997.199,28131.8278,28694.1657,29841.7333,30437.911,31046.0323,31666.097,32932.1039,33545.2016,34213.0402,34538.4994,35746.7796,36325.0422,37050.6075,37314.3589,37968.2634,36205.6076,37710.4837,38466.903,36595.7606,35864.2236,34584.2827,33893.5525,33541.2204,35275.0129,33910.4725,34683.8116,34217.0213,33631.7916,31811.4091,32879.3536,33536.244,34876.8975,35566.6324,33963.2228,35348.6643,34586.2733,35322.7867,36416.6088,37144.1646,38629.135,39401.4788,39801.5847,40566.9615,42189.2817,43032.291,43892.2202,44764.0929,46554.6167,43453.298,42584.4111,41733.4395,40291.2667,39486.0783,null,null,null,null,null,null,null,null,null,34735.5665,33761.1792,33086.3736,32425.5021,33933.3641,34611.1555,35995.6017,33416.8094,33265.5256,33070.449,32369.7659,32635.5079,32478.2524,32125.9203,31390.4021,32015.4433,32010.4668,31805.4374,31116.6978,31681.0264,31676.05,31644.2007,30975.3669,31514.8132,31507.8461,31485.9499,30790.2431,31344.6188,31332.6753,31332.6753,30686.7332,31295.8498,31277.9345,31272.958,30634.9782,null,30940.5317,30931.5741,30922.6166,null,30916.6448,30252.7874,30855.9322,30825.0784,30811.1442,30163.2115,null,30769.3421,30748.4411,30111.4565,30721.5683,30711.6154,30710.6201,30075.626,30692.7049,29772.0631,29770.0725,29150.0079,null,29764.1008,29763.1056,29149.0125,null,29758.1291,29331.1503,28296.0504,27454.0363,27308.7242,26555.2909,25278.3358,24527.8884,23940.6682,23247.9473,24722.9649,25389.8081,26218.8834,26922.5523,27171.3745,27986.5157,28533.9243,29867.6108,30716.5918,31504.8603,32219.4774,33829.8541,34519.5889,32801.7211,32766.8861,31371.4916,31737.7578,31701.9274,31646.1912,33738.2875,34081.662,34506.6502,35386.4852,35332.7397,36485.2836,37579.1056,39457.2149,40640.6128,41858.8459,null,null,42900.9128,44187.8209,45512.5498,45793.2212,48523.2974,44561.0541,47544.9288,48678.5623,51109.0566,52641.8009,54220.3283,55229.5508,52491.5123,53104.61,null,null,null,null,null,null,null,null,null,null,56167.1125,54840.3931,58269.1617,59697.4006,56356.2174,55858.5731,54369.6217,55028.5025,54622.4249,54601.5239,53426.0882,54333.7913,54281.041,54270.0928,54237.2482,53124.5158,54084.9692,54060.0869,54056.1058,52945.3638,53971.5062,53967.5251,53924.7277,52794.08,53810.2695,53807.2837,53799.3213,52694.5512,53780.4109,53779.4156,53774.4392,52675.6408,53740.5994,53716.7124,53686.8537,52586.0647,null,53612.2071,null,52518.385,53526.6124,53525.617,null,52432.7904,null,53524.6217,53524.6217,52431.795,53522.6312,53522.6312,53521.6359,null,null,null,53521.6359,52427.8139,null,52972.2366,null,51879.41,null,null,null,51828.6503,null,52912.5193,null,51807.7492,52896.5947,52878.6795,52865.7408,51514.1391,52598.0082,null,null,null,null,null,null,51380.7704,52447.7196,52303.4028,52291.4593,51200.6231,null,null,52175.0106,51077.2075,52140.1755,51809.7397,51808.7444,50730.847,51233.4677,51069.2452,51068.2499,49997.3194,50634.304,50089.8813,50072.9614,49038.8568,null,null,50056.0416,49012.9792,null,null,null,50043.1028,50041.1121,48623.8214,49643.9921,49641.0062,49635.0346,48607.8968,49487.7318,49484.746,49482.7553,48460.5942,47553.8864,47177.6674,47049.2751,46043.0384,46280.9124,45783.2682,44951.2071,43645.3887,42357.4854,41304.4703,44834.7583,46175.4119,47067.1904,46718.8394,44312.2319,43792.6913,45437.9031,46798.4625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47873.374,45452.8325,44522.2378,43187.556,41170.1063,40110.1242,39603.5224,38438.0395,41404.9943,42498.8164,39811.5376,38103.6227,38378.3223,37356.161,36640.5486,35335.7255,34281.715,34525.5607,34411.1025,33618.853,35431.2732,35539.7596,36292.1976,36292.1976,34984.3887,33915.4489,35122.7338,35980.6724,37261.6086,38394.2469,37272.5567,35402.4098,34352.3805,34427.0271,32834.5657,32714.1357,31913.9238,31795.4844,31769.607,31723.8237,30909.6778,30968.3998,null,null,null,30918.6354,30899.7249,30871.8569,30847.9699,30178.1408,30798.2054,30782.2808,29861.639,28744.9255,28365.7205,27420.1965,26617.9941,25895.4146,26183.0529,26151.2037,26115.3734,25570.9505,26076.5571,26026.7927,25827.735,25330.0908,25678.4418,25578.9129,25529.1485,24782.6821,null,null,25280.3264,24732.9177,null,25280.3264,25280.3264,24533.86,23837.1581,22692.5764,22045.639,21398.7014,21896.3458,21448.4659,21448.4659,21000.5861,21448.4659,21448.4659,21448.4659,21000.5861,21348.9371,21348.9371,null,20851.2928,21249.4082,21249.4082,21249.4082,20801.5284,21199.6439,null,21199.6439,20801.5284,21149.8794,21149.8794,20552.7063,null,null,null,19955.5332,19358.3602,18860.7159,18781.0929,19607.1822,null,19507.6534,18671.6111,19109.5381,19219.0198,19806.24,20522.8476,21498.2303,22095.4034,21498.2303,22095.4034,21249.4082,21896.3458,20652.2352,21796.8168,null,null,null,null,20801.5284,20751.764,21000.5861,null,null,null,null,null,null,null,null,22244.6967,22792.1053,21747.0524,21946.1101,21448.4659,22692.5764,23638.1004,24285.038,24832.4467,25529.1485,24185.5091,23986.4513,23687.8649,23538.5717,23538.5717,23538.5717,23488.8072,23488.8072,22991.163,23040.9273,23040.9273,22941.3985,22941.3985,22941.3985,22493.5187,22841.8698,22841.8698,22841.8698,22841.8698,22841.8698,null,22841.8698,22194.9322,null,21547.9948,20950.8216,20353.6485,20652.2352,20005.2976,19557.4179,20005.2976,20751.764,21348.9371,20303.8841,21498.2303,20403.4131,19905.7688,19706.7112,19656.9467,19557.4179,19358.3602,19109.5381,19059.7736,19010.0093,18810.9515,18313.3073,17974.9092,17477.265,18034.6265,18562.1294,18810.9515,17706.1813,18382.9774,18512.365,18223.7312,18621.8467,18432.7419,19238.9255,18940.339,18741.2814,18263.5429,18900.5275,18910.4804,18044.5795,19398.1717,19895.8159,20164.5438,20313.837,20801.5284,19756.4755,19507.6534,19457.889,20701.9995,20950.8216,19955.5332,19358.3602,18910.4804,18402.8832,18094.3438,17925.1448,18014.7207,17288.1602,18173.9669,17696.2285,17158.7727,16919.9035,16909.9506,17318.0188,16969.6679,16561.5996,16282.9189,15775.3217,15397.1122,16024.1439,15456.8295,16521.7881,16810.4218,16551.6468,null,null,null,null,null,17507.1237,16830.3276,16690.9872,17118.9612,16681.0342,17477.265,17268.2544,16740.7515,16571.5525,17268.2544,16720.8458,17367.7833,16631.2698,16919.9035,16730.7987,16720.8458,16651.1756,16322.7304,15994.2852,16243.1074,16501.8824,17238.3957,17397.6419,16949.7621,16591.4583,16223.2016,17089.1025,16541.6938,16382.4478,16521.7881,17636.5111,17626.5583,17218.4899,18462.6006,18960.2448,18422.789,19487.7477,19527.5592,18870.6688,18213.7785,19109.5381,19656.9467,20224.2611,20821.4342,21199.6439,21896.3458,22443.7543,23090.6918,23737.6293,24235.2736,24633.3889,null,24832.4467,25280.3264,25628.6773,25827.735,null,null,26076.5571,26126.3215,26872.7878,27469.9609,27420.1965,26972.3167,28017.3696,28266.1917,29062.4224,28365.7205,26275.6148,25678.4418,27768.5474,28017.3696,28315.9561,28415.4849,28664.3071,28863.3647,29510.3023,30356.2974,30505.5906,30605.1195,30804.1773,31401.3502,32048.2877,29858.6532,30754.4128,30853.9416,30853.9416,30853.9416,30853.9416,30654.884,null,null,null,null,null,32088.9198,30394.7843,29547.7166,29448.0615,29946.3367,30893.0594,31789.9548,31740.1272,31690.2997,31092.3695,30743.5769,30045.9917,32338.0575,32836.3326,34131.848,35128.3982,35975.4661,36274.4311,36623.2237,37021.8439,38018.3941,38915.2894,39214.2545,40360.2874,41506.3202,38616.3243,null,null,38765.8069,38118.0492,40310.4599,41356.8377,42253.7329,43250.2833,44097.351,44944.4187,45343.0389,46638.5543,47485.622,48382.5174,49080.1026,49777.6878,46688.3818,45841.314,45592.1765,45492.5214,45343.0389,45243.3839,45243.3839,45143.7288,44147.1786,47186.657,45891.1416,42951.3181,45891.1416,47236.4845,48531.9999,49080.1026,49927.1703,50375.618,50574.9281,50923.7207,51571.4783,52169.4085,52318.8911,52817.1662,51870.4434,49777.6878,49877.3428,48980.4475,48332.6898,51671.1333,51421.9958,51172.8582,51920.2709,53365.2688,54810.2668,56354.9198,57152.16,58248.3653,59045.6056,59793.0183,60889.2237,61686.464,62384.0492,62882.3243,58397.848,56853.1949,56155.6097,57799.9177,54810.2668,56703.7124,55906.4721,52866.9937,52667.6837,52617.8561,52418.546,52368.7186,52318.8911,52119.581,50574.9281,49578.3777,48930.6201,48781.1374,52418.546,53614.4065,54062.854,55009.5769,55458.0245,57002.6775,57999.2278,53963.1991,52368.7186,51421.9958,50624.7555,50923.7207,50126.4804,53564.5789,52817.1662,50624.7555,null,null,null,null,51471.8233,54062.854,51820.6159,51671.1333,51571.4783,51272.5133,51272.5133,49827.5153,49777.6878,49727.8602,49578.3777,48980.4475,48880.7925,48830.965,48830.965,51770.7884,53215.7863,50325.7904,52817.1662,52518.2011,50325.7904,53265.6139,49628.2053,48830.965,50525.1005,49179.7576,50275.9629,51222.6857,50923.7207,49080.1026,48432.3448,48432.3448,50325.7904,47934.0697,47336.1395,46738.2094,46538.8993,46389.4167,45592.1765,45193.5564,45143.7288,44844.7638,47535.4496,48581.8274,49528.5502,50973.5481,52468.3736,53714.0614,54860.0943,56504.4023,58198.5379,58846.2955,59543.8807,60490.6035,62134.9115,64028.3572,65174.3899,65822.1477,66469.9054,67566.1107,null,69110.7637,71253.3468,67964.7308,66320.4228,71054.0368,73047.1374,75139.8931,75239.5481,74840.9279,72748.1723,72499.0347,72449.2072,70555.7617,69110.7637,67067.8356,67018.008,70206.9691,66768.8705,70705.2442,null,null,null,70755.0717,70954.3818,67516.2833,67018.008,68811.7986,66918.353,69060.9362,69758.5214,69758.5214,68861.6261,71452.6569,71502.4845,71502.4845,71552.3119,71602.1394,73047.1374,74940.583,70605.5892,70555.7617,70505.9341,70456.1066,70456.1066,70456.1066,70456.1066,69011.1086,null,66968.1806,66968.1806,67018.008,66818.698,null,null,null,null,null,66807.7214,66807.7214,66807.7214,66807.7214,66807.7214,66807.7214,65410.6966,63464.8406,null,null,null,null,64762.0779,64163.353,62866.1157,62866.1157,62866.1157,62866.1157,61568.8784,59722.8099,63414.9469,59822.5974,59722.8099,59722.8099,59722.8099,59722.8099,59722.8099,58525.3601,56779.0791,56779.0791,56779.0791,56779.0791,56779.0791,56779.0791,54134.7107,null,54683.5419,54683.5419,null,54683.5419,54683.5419,54683.5419,54683.5419,null,54683.5419,54683.5419,54633.6482,54084.817,null,54034.9233,54034.9233,54034.9233,54034.9233,53985.0295,53985.0295,null,53935.1358,52887.3672,null,51340.6612,49843.8489,48396.9303,48347.0366,48297.1429,47199.4805,46750.4368,50592.255,50941.5112,51739.8111,53286.5171,53985.0295,54883.1169,57028.5478,56779.0791,59473.3412,60121.9599,61918.1346,63265.2656,63714.3093,64712.1842,60571.0035,61469.0909,null,null,null,null,61469.0909,61369.3034,61369.3034,61269.5159,60670.791,60620.8973,62067.8158,59623.0224,59173.9787,58824.7226,58724.9351,null,null,58724.9351,57477.5915,null,58076.3164,57926.6352,57926.6352,61818.3471,57876.7414,60471.2161,59872.4911,57078.4416,56529.6104,57677.1665,60121.9599,58874.6163,61868.2409,63464.8406,62167.6033,62117.7096,63015.7969,63065.6907,61768.4534,61668.6659,61668.6659,61618.7721,null,61618.7721,60321.5348,59722.8099,59672.9162,null,59173.9787,null,59074.1913,59024.2975,57776.954,null,58974.4038,58375.6789,58176.1039,60620.8973,58575.2538,56779.0791,60870.366,59772.7037,60820.4723,61618.7721,61868.2409,63614.5218,65310.9091,65211.1216,63863.9906,65759.9528,65560.3778,65610.2715,61469.0909,64762.0779,65809.8465,65560.3778,67506.2338,67556.1275,69551.8772,71348.0519,69252.5148,65859.7403,69651.6647,71747.2019,73842.7391,75688.8076,74840.6139,78981.7946,81276.9067,83522.1251,85018.9374,83821.4876,77784.3447,75339.5514,75339.5514,77834.2385,74142.1015,75838.4888,74241.889,72944.6517,72196.2456,71298.1582,70100.7084,74341.6765,73543.3766,76187.745,76586.8949,78532.7509,78083.7072,80029.5632,74142.1015,73992.4203,73742.9516,72794.9705,72745.0767,72046.5643,71996.6706,71846.9894,69851.2397,74541.2515,76337.4262,77834.2385,80029.5632,81775.8442,83971.1688,84819.3625,87563.5183,null,90157.9929,89359.693,84370.3188,null,84170.7438,86914.8996,89409.5868,91604.9115,91505.124,null,null,94698.3235,89459.4805,88810.8619,88062.4557,85467.9811,85268.4061,85218.5124,84919.1499,84869.2562,84619.7875,84520.0,null,null,null,null,83950.0,83950.0,83900.0,82900.0,80650.0,null,80600.0,80600.0,80600.0,78750.0,79800.0,78950.0,78700.0,76350.0,74100.0,73950.0,71750.0,70300.0,68500.0,66450.0,64500.0,63450.0,62700.0,62050.0,65300.0,67200.0,69200.0,67000.0,68900.0,65250.0,64800.0,64700.0,62850.0,61000.0,62400.0,64500.0,66400.0,63900.0,62100.0,63850.0,65700.0,63550.0,69150.0,66450.0,66900.0,64100.0,64050.0,63800.0,63700.0,63700.0,62350.0,62250.0,62250.0,null,null,62200.0,null,62150.0,60800.0,null,62050.0,61950.0,null,null,60700.0,61950.0,61900.0,null,61750.0,61650.0,null,null,null,null,61600.0,59800.0,58050.0,null,null,null,null,null,null,null,null,null,null,56350.0,null,56350.0,56300.0,56200.0,null,56100.0,56000.0,55900.0,55850.0,55750.0,54550.0,52950.0,52950.0,null,null,52950.0,52900.0,52400.0,52050.0,51550.0,51200.0,null,null,null,null,null,51200.0,51150.0,51100.0,51050.0,null,51000.0,49950.0,null,48500.0,48500.0,47050.0,46550.0,49650.0,48300.0,47050.0,48350.0,49400.0,47400.0,48250.0,47700.0,44300.0,47000.0,48650.0,48450.0,46100.0,47450.0,48600.0,48400.0,44850.0,44950.0,45450.0,45350.0,44000.0,40950.0,40000.0,39850.0,42050.0,39850.0,40750.0,42300.0,43550.0,44450.0,43700.0,44750.0,44200.0,45200.0,44000.0,47600.0,48600.0,46750.0,44500.0,47400.0,48800.0,null,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-12-16T00:00:00","2018-06-13T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1795.5003000000002,1966.2918000000002,3722.3787700000003,8584.46226,24969.497850000003,57354.19305,20659.20219,18940.338890000003,32461.332530000003,51631.271230000006,69152.72727,68055.06499,72445.71433000002,98405.42855000001,88660.0,53240.00000000001,47520.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-09T00:00:00"],"y":[1499.8996100000002,2947.2481500000004,5117.17602,18694.005110000002,37121.96961,48336.18306000001,26604.06001,28738.95365,53220.769140000004,74706.39363,65695.09089,67835.53249000001,79251.22073,93740.36364000001,68255.0,45045.0,52415.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-11T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-27T00:00:00","2019-03-09T00:00:00","2019-03-25T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-30T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-17T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.4,3.7,3.7,9.1,1.6,1.2,1.8,-3.7,-3.7,-0.1,-2.4,-4.3,-7.9,-8.8,-13.7,-13.4,-14.0,-11.6,-11.6,-14.0,-17.0,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-16.5,-12.3,-7.5,-11.7,-12.6,-25.5,-27.9,-27.8,-30.2,-27.9,-30.3,-30.8,-33.0,-33.0,-30.8,-39.4,-34.9,-34.9,-37.2,-14.9,-16.5,-13.5,-21.0,-15.3,-15.3,-18.6,-18.6,-15.3,2.3,7.0,6.2,2.3,2.3,13.9,30.2,39.4,16.4,30.8,13.5,-14.0,4.7,-5.6,4.7,47.9,25.6,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,25.2,24.3,17.8,11.0,14.5,21.3,21.6,44.0,39.1,28.9,54.6,76.4,83.8,95.2,121.0,134.6,139.4,101.8,106.7,58.4,51.0,58.0,63.9,52.8,46.2,42.9,65.7,62.0,62.0,80.5,95.2,87.8,106.6,121.0,102.1,101.8,101.8,107.7,124.6,153.9,168.8,163.3,139.3,146.7,130.1,134.9,146.7,137.5,135.7,141.2,139.4,135.7,106.6,109.9,105.3,97.1,93.2,93.2,101.0,93.2,97.1,99.6,102.0,101.1,106.2,109.2,104.1,100.4,96.4,93.3,89.5,85.7,82.0,81.6,77.0,75.6,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,72.1,77.0,77.9,81.5,88.7,92.5,96.3,100.2,108.2,112.4,116.6,125.3,129.8,134.3,138.4,147.9,152.8,157.9,163.0,173.5,179.0,184.6,190.3,201.8,207.9,207.9,205.8,209.1,212.9,219.1,225.5,238.5,245.3,252.2,259.2,273.6,281.0,288.6,296.4,312.3,320.5,328.9,337.5,355.0,364.1,373.3,382.8,363.4,360.0,369.2,365.5,355.7,352.8,343.8,350.0,358.0,347.3,349.0,345.7,336.8,332.5,315.2,313.3,305.6,304.3,294.8,288.7,281.0,274.8,274.8,274.8,274.8,274.8,274.8,274.8,274.8,274.8,274.8,274.8,274.8,274.8,274.8,277.7,285.2,292.9,308.6,316.8,324.8,332.8,350.1,354.4,363.5,346.5,364.0,364.5,373.8,392.8,402.6,412.7,422.9,443.8,453.9,465.0,470.3,490.3,499.8,511.8,516.2,502.4,522.3,522.9,510.3,504.3,492.2,471.1,459.7,472.9,459.7,472.0,457.2,443.5,434.2,446.7,442.9,453.8,475.9,464.3,478.5,475.1,473.8,495.8,501.3,513.4,537.9,550.6,557.2,569.9,596.7,610.6,624.8,639.2,609.6,617.5,603.2,589.1,565.3,552.0,462.1,457.5,446.4,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,457.3,453.7,453.7,442.2,447.6,445.8,445.8,434.4,441.2,435.4,435.2,424.1,435.0,423.8,434.9,434.8,419.7,430.6,430.6,430.5,419.5,428.9,428.9,428.9,417.9,408.3,404.2,402.9,392.1,399.9,387.3,380.4,366.5,352.7,376.9,379.2,393.5,381.3,372.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,369.6,387.6,390.3,375.4,374.9,377.4,387.6,401.3,413.2,437.6,437.6,447.5,428.9,432.6,427.6,441.3,416.4,421.4,421.4,440.1,456.3,453.8,457.5,447.5,461.2,474.9,491.1,507.3,521.0,503.5,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,504.8,518.8,509.0,533.1,550.2,551.3,576.5,576.8,553.0,539.8,554.1,571.6,590.4,611.1,631.3,647.4,669.1,688.3,711.1,733.8,751.3,765.2,772.2,788.0,800.2,807.2,815.9,817.7,817.7,817.7,817.7,817.7,817.7,817.7,817.7,817.7,817.7,817.7,817.7,817.7,817.7,817.7,817.7,817.7,817.7,844.0,848.6,851.7,857.9,876.5,848.6,879.6,865.7,859.5,859.5,859.5,859.5,853.3,851.4,845.2,818.8,815.7,845.2,860.7,887.0,914.9,882.4,866.9,852.9,882.4,904.1,935.1,961.4,992.4,1018.7,1028.0,1038.9,1051.3,1082.3,1110.1,1119.4,1155.1,1116.3,1141.1,1176.8,1152.0,1155.1,1186.1,1214.0,1244.9,1271.3,1297.6,1310.0,1350.3,1376.7,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1404.5,1425.3,1457.3,1487.6,1533.9,1581.8,1621.8,1658.5,1711.2,1765.5,1786.3,1808.6,1839.0,1894.9,1952.4,1989.1,2009.9,2030.6,2065.8,2129.7,2073.8,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2077.0,2032.0,2087.3,1969.8,1969.8,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,1968.1,2021.5,1978.1,2004.8,2003.1,1968.1,1964.8,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1961.4,1928.6,1897.4,1855.2,1863.1,1930.2,1870.9,1953.6,1992.7,2014.5,2077.0,2069.2,1961.4,2023.9,2081.7,2145.7,2211.3,2258.2,2300.3,2372.2,2444.0,2514.3,2436.2,2376.8,2308.1,2258.2,2305.0,2287.8,2308.1,2233.2,2223.8,2183.2,2159.8,2131.7,2223.8,2217.6,2211.3,2276.9,2297.2,2356.5,2380.0,2267.5,2220.7,2216.0,2208.2,2178.5,2177.0,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2155.1,2138.7,2119.9,2054.5,2049.4,2048.2,2048.2,2048.2,2048.2,2048.2,2048.2,2048.2,2048.2,2048.2,2048.2,2048.2,2048.2,2048.2,1998.9,2026.9,2004.2,1997.5,1934.9,1874.9,1870.9,1812.3,1773.7,1725.7,1671.1,1619.1,1591.1,1571.1,1655.1,1640.4,1691.0,1739.0,1683.0,1665.7,1639.1,1627.1,1620.4,1575.1,1536.5,1573.8,1621.7,1576.4,1603.1,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1553.8,1509.4,1507.7,1504.2,1439.3,1483.7,1526.4,1505.9,1482.0,1488.9,1524.7,1478.6,1476.9,1458.1,1454.7,1427.4,1415.4,1336.8,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1299.2,1289.5,1336.5,1323.5,1333.2,1339.7,1404.5,1428.8,1423.9,1377.0,1422.3,1443.4,1443.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-09T00:00:00"],"y":[null,49.9,37.5,117.8,48.7,null,28.8,51.7,64.0,44.7,null,null,9.4,null,null,null,10.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-09T00:00:00"],"y":[-16.5,null,null,null,null,-15.7,null,null,null,null,-5.0,-0.3,null,-4.7,-23.0,-15.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}