📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[989.0,1000.0,null,989.0,999.0,null,1066.0,1050.0,1002.0,1030.0,null,null,null,null,1044.0,null,null,null,942.0,1035.0,1127.0,1227.0,1347.0,1481.0,1629.0,1791.0,1611.0,1515.0,1480.0,1399.0,1400.0,1511.0,1658.0,1815.0,1996.0,2195.0,2100.0,2437.0,2662.0,2721.0,2546.0,2301.0,2200.0,2370.0,2283.0,2107.0,2074.0,2067.0,1930.0,1800.0,1906.0,1927.0,1760.0,1762.0,1723.0,1810.0,1801.0,1798.0,1962.0,1969.0,1852.0,2063.0,2222.0,2250.0,2049.0,1871.0,1825.0,1720.0,1806.0,1800.0,1625.0,1712.0,1557.0,1458.0,1481.0,1510.0,1520.0,1525.0,1477.0,1440.0,1530.0,1520.0,1590.0,1618.0,1520.0,1500.0,1500.0,1435.0,1470.0,1451.0,1441.0,1437.0,1440.0,1397.0,1390.0,1300.0,1210.0,1290.0,1376.0,1479.0,1626.0,1670.0,1570.0,1453.0,1367.0,1500.0,1611.0,1620.0,1620.0,1599.0,1620.0,1595.0,1680.0,1766.0,1700.0,1669.0,1610.0,1594.0,1414.0,1358.0,1426.0,null,null,null,null,1415.0,null,1382.0,1344.0,null,1392.0,null,1399.0,null,1416.0,null,1400.0,1231.0,null,1246.0,null,1353.0,null,null,1363.0,null,1350.0,1350.0,null,1215.0,null,null,null,null,1215.0,1351.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2100.0,1800.0,null,1850.0,null,1880.0,1900.0,1960.0,null,1851.0,1800.0,null,null,1800.0,1761.0,null,1619.0,null,1560.0,null,1630.0,null,1559.0,null,null,1640.0,null,1680.0,null,1700.0,1700.0,null,1789.0,null,1666.0,1660.0,null,1670.0,null,1580.0,1580.0,null,1639.0,null,1600.0,null,null,1569.0,null,1510.0,1495.0,null,1415.0,null,1420.0,1411.0,null,1450.0,null,1450.0,1410.0,null,1361.0,null,1370.0,1370.0,1400.0,null,1378.0,1470.0,null,1430.0,null,1415.0,null,1381.0,null,1400.0,1430.0,null,1353.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1550.0,null,1550.0,null,1457.0,null,1457.0,1500.0,null,1516.0,null,1576.0,1528.0,null,1528.0,null,1455.0,null,1455.0,null,1320.0,null,null,1280.0,null,1222.0,null,null,null,null,1301.0,1381.0,null,1499.0,null,1499.0,1562.0,null,1600.0,null,1778.0,null,1796.0,null,1885.0,null,1988.0,1899.0,null,1880.0,null,1602.0,1550.0,null,1552.0,null,1500.0,1550.0,null,null,1498.0,1488.0,null,1440.0,null,1440.0,1487.0,null,1303.0,null,1400.0,null,null,1400.0,null,1350.0,null,1829.0,1795.0,null,1860.0,null,1699.0,1821.0,null,1820.0,null,1750.0,1750.0,null,1820.0,null,2199.0,null,2300.0,null,2284.0,2200.0,null,2199.0,null,2449.0,2800.0,null,2998.0,null,2502.0,2813.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2440.0,1850.0,null,2250.0,null,2030.0,2250.0,null,3180.0,null,2700.0,2692.0,null,2700.0,2790.0,2652.0,null,2562.0,null,3160.0,null,3203.0,null,3220.0,3500.0,null,3429.0,null,3230.0,3003.0,3200.0,null,2999.0,2340.0,null,2800.0,null,2600.0,2650.0,null,2550.0,null,2599.0,2489.0,null,2496.0,null,2300.0,2301.0,null,2460.0,null,2231.0,2200.0,null,2200.0,null,null,2200.0,null,2300.0,null,2400.0,2390.0,null,2450.0,null,2110.0,2410.0,null,2202.0,null,2202.0,2500.0,null,null,null,null,2200.0,null,2090.0,null,2300.0,null,null,2370.0,2400.0,null,2250.0,null,null,null,null,null,null,2449.0,null,null,null,null,null,2460.0,null,null,null,null,null,null,null,null,3180.0,null,null,null,null,null,null,null,null,3222.0,3400.0,null,3400.0,null,3375.0,3199.0,3015.0,null,3109.0,3293.0,null,3301.0,null,3910.0,3777.0,null,3500.0,null,4199.0,4790.0,null,4990.0,null,5301.0,null,null,6000.0,null,6370.0,6500.0,null,null,5480.0,5614.0,null,4300.0,null,null,4101.0,null,4290.0,4450.0,null,4150.0,null,3970.0,3880.0,null,4500.0,null,4400.0,null,4400.0,null,4900.0,5300.0,null,5100.0,null,5610.0,6000.0,null,5488.0,null,5480.0,5480.0,null,5640.0,null,6100.0,6894.0,null,7300.0,null,7150.0,6499.0,null,6700.0,null,6249.0,6378.0,null,null,6699.0,6450.0,null,6400.0,6550.0,6500.0,null,6400.0,null,5610.0,5700.0,null,5575.0,null,null,null,null,null,null,null,5352.0,5245.0,5245.0,5459.0,5246.0,5351.0,5420.0,5485.0,5462.0,5600.0,5680.0,5543.0,5441.0,5333.0,5250.0,5145.0,5043.0,4943.0,4930.0,4805.0,4768.0,4674.0,4627.0,4442.0,null,4355.0,4273.0,4397.0,4460.0,4547.0,4637.0,4729.0,4823.0,4919.0,5115.0,5217.0,5321.0,5427.0,5644.0,5756.0,5871.0,5988.0,6227.0,null,null,null,null,null,null,7841.0,8064.0,8105.0,8267.0,8597.0,8768.0,8943.0,9121.0,9485.0,9674.0,9867.0,null,10261.0,10466.0,10675.0,10858.0,11292.0,11517.0,11747.0,11981.0,12460.0,12709.0,12963.0,13222.0,13750.0,14025.0,14027.0,13930.0,14080.0,14253.0,14538.0,14828.0,15421.0,15729.0,16043.0,16363.0,17017.0,17357.0,17704.0,18058.0,18780.0,19155.0,19538.0,19928.0,20725.0,21139.0,21560.0,21991.0,21111.0,20954.0,21372.0,21206.0,20759.0,20628.0,20216.0,20500.0,null,null,null,20861.0,20376.0,20452.0,20302.0,19896.0,19702.0,18914.0,18825.0,18478.0,18419.0,17984.0,17705.0,17355.0,17075.0,17985.0,18343.0,18709.0,19052.0,null,null,null,null,null,null,null,null,19346.0,19637.0,19849.0,20574.0,20920.0,21261.0,21686.0,22365.0,22807.0,22980.0,23438.0,23906.0,24862.0,25359.0,25845.0,26334.0,27387.0,27647.0,28203.0,27166.0,28231.0,28265.0,28830.0,29983.0,30582.0,31193.0,31816.0,33088.0,33704.0,34375.0,34702.0,35916.0,36497.0,37226.0,37491.0,36652.0,37861.0,37901.0,37135.0,36769.0,36034.0,34748.0,34054.0,34861.0,34054.0,34806.0,33900.0,33070.0,32501.0,33266.0,33035.0,33695.0,35042.0,34335.0,35199.0,34990.0,34911.0,36253.0,36589.0,37320.0,38812.0,39588.0,39990.0,40759.0,42163.0,43006.0,43865.0,44737.0,42947.0,43427.0,42558.0,41708.0,40266.0,39462.0,null,null,null,null,null,null,null,null,null,34020.0,33740.0,33066.0,33726.0,33912.0,34590.0,33590.0,33396.0,33245.0,33050.0,32350.0,32615.0,32458.0,32106.0,31371.0,31996.0,31991.0,31786.0,31098.0,31662.0,31657.0,31625.0,30956.0,31495.0,31488.0,31467.0,30771.0,31325.0,31313.0,31313.0,30668.0,31277.0,31259.0,31254.0,30616.0,null,30921.0,30913.0,30904.0,null,30898.0,30234.0,30837.0,30806.0,30792.0,30145.0,null,30750.0,30730.0,30093.0,30703.0,30693.0,30692.0,30057.0,30674.0,29754.0,29752.0,29132.0,null,29746.0,29745.0,29131.0,null,29740.0,29313.0,28279.0,27437.0,27292.0,26539.0,25263.0,24513.0,23926.0,24670.0,24711.0,25374.0,26203.0,26918.0,27248.0,27969.0,28516.0,29849.0,30698.0,31485.0,32200.0,33809.0,32489.0,32782.0,32747.0,31352.0,31718.0,31682.0,33582.0,33718.0,34060.0,35076.0,34724.0,35577.0,36463.0,37556.0,39433.0,40616.0,41833.0,null,null,42874.0,44161.0,45485.0,46769.0,43876.0,47287.0,47529.0,48649.0,51078.0,52609.0,54187.0,52071.0,55155.0,56248.0,null,null,null,null,null,null,null,null,null,null,55011.0,57088.0,58233.0,56919.0,56322.0,55824.0,54336.0,54995.0,54589.0,54568.0,53393.0,54300.0,54248.0,54237.0,54204.0,53092.0,54052.0,54027.0,54023.0,52913.0,53938.0,53934.0,53892.0,52762.0,53777.0,53774.0,53766.0,52662.0,53747.0,53746.0,53741.0,52643.0,53708.0,53684.0,53654.0,52554.0,null,53579.0,null,52486.0,53494.0,53493.0,null,52401.0,null,53492.0,53492.0,52400.0,53490.0,53490.0,53489.0,null,null,null,53489.0,52396.0,null,52940.0,null,51847.0,null,null,null,51797.0,null,52880.0,null,51776.0,52864.0,52846.0,52833.0,51482.0,52566.0,null,null,null,null,null,null,51349.0,52415.0,52271.0,52259.0,51169.0,null,null,52143.0,51046.0,52108.0,51778.0,51777.0,50700.0,51202.0,51038.0,51037.0,49967.0,50603.0,50059.0,50042.0,49009.0,null,null,50025.0,48983.0,null,null,null,50012.0,50010.0,48594.0,49613.0,49610.0,49604.0,48578.0,49457.0,49454.0,49452.0,48431.0,47525.0,47149.0,47020.0,46015.0,46740.0,45565.0,44924.0,43618.0,42331.0,44594.0,44807.0,46147.0,45009.0,44192.0,43915.0,44364.0,45410.0,46772.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46409.0,45425.0,44495.0,43161.0,41145.0,40085.0,39579.0,40788.0,41156.0,40018.0,39190.0,39767.0,38248.0,37333.0,36618.0,35314.0,34999.0,35281.0,34495.0,34219.0,34995.0,35523.0,36270.0,36306.0,34900.0,34833.0,35220.0,36204.0,37273.0,36137.0,36144.0,35381.0,34330.0,33371.0,32814.0,32694.0,31894.0,31776.0,31750.0,31704.0,30891.0,30949.0,null,null,null,30900.0,30881.0,30853.0,30829.0,30160.0,30779.0,30763.0,29843.0,28727.0,27963.0,27390.0,26602.0,25879.0,26167.0,26135.0,26099.0,25555.0,26060.0,26011.0,25812.0,25314.0,25663.0,25563.0,25513.0,24767.0,null,null,25265.0,24718.0,null,25265.0,25265.0,24519.0,23822.0,22679.0,22032.0,22679.0,21734.0,21435.0,21435.0,20988.0,21435.0,21435.0,21435.0,20988.0,21336.0,21336.0,null,20838.0,21236.0,21236.0,21236.0,20789.0,21187.0,null,21187.0,20789.0,21137.0,21137.0,20540.0,null,null,null,19943.0,19346.0,18770.0,19486.0,19595.0,null,18998.0,18978.0,19078.0,19486.0,20033.0,20510.0,21485.0,21485.0,21883.0,21137.0,21286.0,21087.0,21634.0,20640.0,null,null,null,null,20838.0,20838.0,21584.0,null,null,null,null,null,null,null,null,22231.0,22132.0,22281.0,21883.0,22430.0,22977.0,23624.0,24270.0,24817.0,24121.0,24171.0,23972.0,23673.0,23524.0,23524.0,23524.0,23474.0,23474.0,22977.0,23027.0,23027.0,22927.0,22927.0,22927.0,22480.0,22828.0,22828.0,22828.0,22828.0,22828.0,null,22828.0,22181.0,null,21535.0,20938.0,20490.0,20540.0,19744.0,19744.0,20192.0,20739.0,20689.0,21137.0,20640.0,20341.0,19894.0,19695.0,19645.0,19545.0,19346.0,19048.0,19048.0,18998.0,18750.0,18292.0,17914.0,18004.0,18033.0,18501.0,18541.0,17894.0,18401.0,18153.0,18123.0,18839.0,19317.0,19048.0,18949.0,18531.0,18849.0,18799.0,18630.0,19058.0,19496.0,19884.0,20152.0,20301.0,19794.0,19744.0,19496.0,20590.0,20938.0,20242.0,19943.0,19346.0,18899.0,18382.0,18501.0,18004.0,17636.0,18203.0,17844.0,17437.0,17148.0,16671.0,17168.0,16840.0,16183.0,16273.0,15776.0,15517.0,15935.0,15656.0,16223.0,16591.0,16900.0,17039.0,null,null,null,null,null,17427.0,16929.0,17089.0,17307.0,17258.0,17447.0,16780.0,16551.0,17128.0,17079.0,16959.0,16989.0,17098.0,17108.0,16661.0,16780.0,16472.0,16134.0,16512.0,16382.0,16790.0,17228.0,17059.0,16830.0,16581.0,17049.0,16800.0,16561.0,16412.0,17208.0,17606.0,17327.0,18014.0,18501.0,18531.0,19247.0,19257.0,18581.0,18203.0,18610.0,19108.0,19645.0,20232.0,20809.0,21266.0,21883.0,22430.0,23076.0,23723.0,24220.0,24618.0,null,24817.0,25265.0,25613.0,25812.0,null,null,26060.0,26110.0,26856.0,27453.0,26060.0,27453.0,28000.0,28249.0,27751.0,26906.0,26906.0,27105.0,27751.0,28000.0,28299.0,28398.0,28647.0,28846.0,29492.0,30338.0,30487.0,30586.0,30785.0,31382.0,30487.0,31481.0,31034.0,30835.0,30835.0,30835.0,30835.0,30636.0,null,null,null,null,null,30585.0,30386.0,29539.0,29439.0,30386.0,30884.0,31731.0,32627.0,31581.0,31083.0,30635.0,31581.0,32278.0,33275.0,34122.0,35118.0,35965.0,36263.0,36612.0,37011.0,38007.0,38904.0,39202.0,40348.0,39103.0,39900.0,null,null,41045.0,40248.0,40348.0,41344.0,42241.0,43237.0,44084.0,44931.0,45329.0,46624.0,47471.0,48368.0,49065.0,46973.0,46674.0,45827.0,45578.0,45479.0,45329.0,45230.0,45230.0,45130.0,46575.0,44682.0,44781.0,45130.0,45877.0,47222.0,48517.0,49065.0,49912.0,50360.0,50560.0,50908.0,51556.0,52154.0,52303.0,52801.0,51157.0,49812.0,49862.0,48966.0,51157.0,51307.0,49912.0,51307.0,51905.0,53349.0,54893.0,56338.0,57135.0,58231.0,59028.0,59775.0,60871.0,61668.0,62365.0,59277.0,58281.0,56537.0,56139.0,54794.0,54943.0,55093.0,53299.0,52851.0,52652.0,52602.0,52403.0,52353.0,52303.0,52104.0,50560.0,49514.0,48916.0,51755.0,52403.0,53598.0,54047.0,54993.0,55441.0,56936.0,54744.0,53947.0,52353.0,52353.0,50809.0,50908.0,52951.0,53698.0,51556.0,50609.0,null,null,null,null,52951.0,52801.0,51805.0,51656.0,51556.0,51257.0,49962.0,49812.0,49763.0,49713.0,49563.0,48966.0,48866.0,48816.0,48816.0,51755.0,51506.0,52253.0,50161.0,51108.0,52054.0,50211.0,49563.0,49514.0,49165.0,50012.0,51207.0,50908.0,49763.0,49065.0,48418.0,48617.0,48169.0,47770.0,47322.0,46724.0,46525.0,46375.0,45578.0,45180.0,46425.0,46923.0,47571.0,48567.0,49514.0,50958.0,52453.0,53698.0,54844.0,56487.0,58181.0,58829.0,59526.0,60472.0,62216.0,64009.0,65155.0,65802.0,66450.0,67546.0,null,69538.0,67795.0,67894.0,70385.0,71033.0,73125.0,75117.0,77359.0,74818.0,72726.0,72477.0,72427.0,70534.0,69090.0,67048.0,66998.0,66749.0,70634.0,70684.0,null,null,null,70684.0,69737.0,68841.0,69737.0,66749.0,69737.0,70833.0,71132.0,69837.0,71331.0,71431.0,71481.0,71481.0,71531.0,71581.0,73025.0,70634.0,70584.0,70534.0,70485.0,70435.0,70435.0,70435.0,70435.0,68990.0,null,66948.0,66948.0,66848.0,66799.0,null,null,null,null,null,66796.0,66796.0,66796.0,66796.0,66796.0,66796.0,65399.0,63453.0,null,null,null,null,64750.0,64152.0,62855.0,62855.0,62855.0,62855.0,61558.0,63154.0,59762.0,59762.0,59712.0,59712.0,59712.0,59712.0,59712.0,58515.0,56769.0,56769.0,56769.0,56769.0,56769.0,55572.0,54125.0,null,54674.0,54674.0,null,54674.0,54674.0,54674.0,54674.0,null,54674.0,54674.0,54624.0,54075.0,null,54025.0,54025.0,54025.0,54025.0,53975.0,53975.0,null,53925.0,52878.0,null,51331.0,49835.0,48388.0,48338.0,48288.0,47141.0,49236.0,50583.0,50932.0,51730.0,53277.0,54374.0,55422.0,57018.0,58465.0,59463.0,60111.0,61907.0,63254.0,63703.0,61009.0,60560.0,61458.0,null,null,null,null,61458.0,61358.0,61358.0,61258.0,60660.0,62855.0,59712.0,59612.0,59163.0,58814.0,58714.0,null,null,58714.0,57467.0,null,58066.0,57916.0,61408.0,58365.0,59862.0,57467.0,57118.0,59263.0,56420.0,59363.0,57866.0,60161.0,61857.0,63453.0,62156.0,62954.0,62905.0,61857.0,61757.0,61657.0,61657.0,61608.0,null,61608.0,60311.0,59712.0,59662.0,null,59163.0,null,59063.0,59014.0,57766.0,null,58964.0,58365.0,59363.0,58614.0,59014.0,60161.0,58116.0,60211.0,60360.0,60760.0,62106.0,63603.0,65299.0,65798.0,65848.0,64800.0,63802.0,62456.0,62705.0,64850.0,62954.0,65598.0,66845.0,67544.0,69539.0,69290.0,65848.0,67843.0,69689.0,71734.0,73829.0,75326.0,76673.0,78967.0,81262.0,83507.0,81013.0,79117.0,76922.0,75326.0,76822.0,76274.0,76922.0,74528.0,74228.0,72931.0,72183.0,71285.0,74228.0,74029.0,73829.0,75924.0,76573.0,78469.0,79217.0,75625.0,74129.0,73979.0,73730.0,72782.0,72732.0,72033.0,71984.0,71834.0,73330.0,74478.0,76523.0,77820.0,80065.0,82409.0,81861.0,85203.0,87548.0,null,86799.0,86700.0,84355.0,null,87298.0,86899.0,89443.0,91838.0,93983.0,null,null,90142.0,89443.0,88795.0,88046.0,85452.0,85253.0,85203.0,84904.0,84854.0,84604.0,84505.0,null,null,null,null,83950.0,83950.0,83900.0,82900.0,80650.0,null,80600.0,80600.0,80600.0,78750.0,79800.0,78950.0,78700.0,76350.0,74100.0,73950.0,71750.0,70300.0,68500.0,66450.0,64500.0,63450.0,62700.0,65850.0,65300.0,67200.0,69000.0,66900.0,66250.0,65250.0,64800.0,64550.0,62850.0,61400.0,62800.0,64600.0,62900.0,63900.0,62050.0,63900.0,65000.0,67450.0,67500.0,66450.0,64500.0,64100.0,64050.0,63800.0,63700.0,63700.0,62350.0,62250.0,62250.0,null,null],"high":[989.0,1000.0,null,989.0,999.0,null,1066.0,1050.0,1048.0,1039.0,null,null,null,null,1044.0,null,null,null,1000.0,1035.0,1127.0,1228.0,1347.0,1481.0,1629.0,1791.0,1948.0,1750.0,1599.0,1575.0,1530.0,1511.0,1658.0,1815.0,1996.0,2195.0,2398.0,2437.0,2662.0,2920.0,2799.0,2549.0,2339.0,2370.0,2569.0,2390.0,2229.0,2249.0,2173.0,1999.0,1988.0,2084.0,1866.0,1928.0,1841.0,1836.0,1928.0,1856.0,1962.0,2120.0,1999.0,2063.0,2222.0,2397.0,2348.0,2100.0,1920.0,1927.0,1806.0,1867.0,1838.0,1800.0,1655.0,1530.0,1548.0,1530.0,1579.0,1600.0,1576.0,1499.0,1550.0,1611.0,1599.0,1638.0,1600.0,1577.0,1538.0,1495.0,1548.0,1480.0,1540.0,1494.0,1479.0,1460.0,1428.0,1398.0,1364.0,1320.0,1376.0,1479.0,1626.0,1761.0,1700.0,1640.0,1476.0,1500.0,1629.0,1725.0,1698.0,1660.0,1680.0,1648.0,1686.0,1766.0,1888.0,1788.0,1664.0,1694.0,1500.0,1419.0,1449.0,null,null,null,null,1415.0,null,1382.0,1344.0,null,1401.0,null,1430.0,null,1432.0,null,1432.0,1390.0,null,1370.0,null,1353.0,null,null,1363.0,null,1350.0,1350.0,null,1215.0,null,null,null,null,1215.0,1351.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2100.0,2200.0,null,1850.0,null,1880.0,1900.0,1960.0,null,1980.0,1800.0,null,null,1800.0,1761.0,null,1740.0,null,1560.0,null,1630.0,null,1560.0,null,null,1640.0,null,1680.0,null,1700.0,1700.0,null,1789.0,null,1666.0,1660.0,null,1670.0,null,1650.0,1600.0,null,1639.0,null,1600.0,null,null,1569.0,null,1510.0,1495.0,null,1415.0,null,1420.0,1411.0,null,1450.0,null,1499.0,1410.0,null,1400.0,null,1370.0,1370.0,1400.0,null,1378.0,1470.0,null,1430.0,null,1415.0,null,1586.0,null,1400.0,1430.0,null,1416.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1550.0,null,1550.0,null,1457.0,null,1457.0,1500.0,null,1516.0,null,1576.0,1528.0,null,1529.0,null,1455.0,null,1455.0,null,1320.0,null,null,1280.0,null,1222.0,null,null,null,null,1301.0,1381.0,null,1499.0,null,1499.0,1562.0,null,1620.0,null,1778.0,null,1796.0,null,1885.0,null,2090.0,1999.0,null,1880.0,null,1779.0,1770.0,null,1552.0,null,1600.0,1558.0,null,null,1500.0,1500.0,null,1440.0,null,1440.0,1490.0,null,1488.0,null,1400.0,null,null,1400.0,null,1400.0,null,1852.0,1850.0,null,1860.0,null,1830.0,1821.0,null,1820.0,null,1750.0,1750.0,null,1820.0,null,2199.0,null,2490.0,null,2284.0,2200.0,null,2199.0,null,2449.0,2800.0,null,3200.0,null,3069.0,2813.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2813.0,2695.0,null,2250.0,null,2150.0,2250.0,null,3180.0,null,2900.0,2999.0,null,2930.0,2930.0,2750.0,null,2690.0,null,3160.0,null,3203.0,null,3220.0,3801.0,null,3429.0,null,3340.0,3390.0,3200.0,null,3189.0,2340.0,null,2800.0,null,2800.0,2690.0,null,2684.0,null,2640.0,2700.0,null,2499.0,null,2550.0,2301.0,null,2460.0,null,2231.0,2200.0,null,2290.0,null,null,2200.0,null,2300.0,null,2400.0,2390.0,null,2450.0,null,2349.0,2410.0,null,2202.0,null,2202.0,2500.0,null,null,null,null,2200.0,null,2200.0,null,2300.0,null,null,2614.0,2549.0,null,2400.0,null,null,null,null,null,null,2449.0,null,null,null,null,null,2460.0,null,null,null,null,null,null,null,null,3180.0,null,null,null,null,null,null,null,null,3222.0,3500.0,null,3500.0,null,3479.0,3300.0,3450.0,null,3109.0,3300.0,null,3301.0,null,3910.0,3777.0,null,3888.0,null,4199.0,4800.0,null,5000.0,null,5301.0,null,null,6000.0,null,6500.0,6500.0,null,null,5990.0,5614.0,null,4999.0,null,null,4980.0,null,4500.0,4450.0,null,4150.0,null,4150.0,3949.0,null,4500.0,null,4730.0,null,4599.0,null,4900.0,5310.0,null,5610.0,null,5610.0,6000.0,null,5900.0,null,5480.0,5500.0,null,5640.0,null,6100.0,6894.0,null,7300.0,null,7150.0,7200.0,null,7000.0,null,6600.0,6379.0,null,null,6990.0,6550.0,null,6449.0,6581.0,6800.0,null,6400.0,null,5610.0,5750.0,null,5575.0,null,null,null,null,null,null,null,5352.0,5249.0,5245.0,5459.0,5459.0,5459.0,5458.0,5485.0,5492.0,5600.0,5699.0,5768.0,5441.0,5548.0,5251.0,5145.0,5043.0,4943.0,5030.0,4970.0,4840.0,4850.0,4627.0,4442.0,null,4520.0,4446.0,4397.0,4460.0,4547.0,4637.0,4729.0,4823.0,4919.0,5115.0,5217.0,5321.0,5427.0,5644.0,5756.0,5871.0,5988.0,6227.0,null,null,null,null,null,null,8010.0,8064.0,8105.0,8267.0,8597.0,8768.0,8943.0,9121.0,9485.0,9674.0,9867.0,null,10261.0,10466.0,10675.0,10858.0,11292.0,11517.0,11747.0,11981.0,12460.0,12709.0,12963.0,13222.0,13750.0,14025.0,14027.0,14307.0,14420.0,14253.0,14538.0,14828.0,15421.0,15729.0,16043.0,16363.0,17017.0,17357.0,17704.0,18058.0,18780.0,19155.0,19538.0,19928.0,20725.0,21139.0,21560.0,21991.0,22860.0,20954.0,21373.0,21206.0,21605.0,20628.0,20216.0,20899.0,null,null,null,20861.0,21206.0,21286.0,20302.0,20684.0,19875.0,20200.0,19209.0,18478.0,18419.0,19000.0,18000.0,17900.0,17075.0,17985.0,18343.0,18709.0,19052.0,null,null,null,null,null,null,null,null,19346.0,19637.0,19849.0,20574.0,20920.0,21261.0,21686.0,22365.0,22811.0,22980.0,23438.0,23906.0,24862.0,25359.0,25845.0,26334.0,27387.0,27651.0,28203.0,28274.0,28231.0,28265.0,28830.0,29983.0,30582.0,31193.0,31816.0,33088.0,33704.0,34375.0,34702.0,35916.0,36497.0,37226.0,37491.0,38148.0,37861.0,37910.0,38649.0,36769.0,36034.0,34748.0,35070.0,34861.0,35442.0,35400.0,34848.0,34379.0,33791.0,33266.0,33035.0,33695.0,35042.0,35735.0,35516.0,35640.0,35968.0,36253.0,36589.0,37320.0,38812.0,39588.0,39990.0,40759.0,42163.0,43006.0,43865.0,44737.0,46526.0,43427.0,42558.0,41708.0,40266.0,39462.0,null,null,null,null,null,null,null,null,null,34714.0,33740.0,33066.0,33726.0,33912.0,34590.0,35973.0,33396.0,33245.0,33050.0,32350.0,32615.0,32458.0,32106.0,31371.0,31996.0,31991.0,31786.0,31098.0,31662.0,31657.0,31625.0,30956.0,31495.0,31488.0,31467.0,30771.0,31325.0,31313.0,31313.0,30668.0,31277.0,31259.0,31254.0,30616.0,null,30921.0,30913.0,30904.0,null,30898.0,30234.0,30837.0,30806.0,30792.0,30145.0,null,30750.0,30730.0,30093.0,30703.0,30693.0,30692.0,30057.0,30674.0,29754.0,29752.0,29132.0,null,29746.0,29745.0,29131.0,null,29740.0,29313.0,28279.0,27437.0,27292.0,26539.0,25263.0,24513.0,23926.0,24670.0,24711.0,25374.0,26203.0,26918.0,27248.0,27969.0,28516.0,29849.0,30698.0,31485.0,32200.0,33809.0,34498.0,32782.0,32747.0,31352.0,31718.0,31682.0,33582.0,33718.0,34061.0,35076.0,35365.0,35577.0,36463.0,37556.0,39433.0,40616.0,41833.0,null,null,42874.0,44161.0,45485.0,46769.0,48493.0,47287.0,47529.0,48649.0,51078.0,52609.0,54187.0,55196.0,55698.0,56285.0,null,null,null,null,null,null,null,null,null,null,57686.0,57091.0,58233.0,59671.0,56322.0,55824.0,54336.0,54995.0,54589.0,54568.0,53393.0,54300.0,54248.0,54237.0,54204.0,53092.0,54052.0,54027.0,54023.0,52913.0,53938.0,53934.0,53892.0,52762.0,53777.0,53774.0,53766.0,52662.0,53747.0,53746.0,53741.0,52643.0,53708.0,53684.0,53654.0,52554.0,null,53579.0,null,52486.0,53494.0,53493.0,null,52401.0,null,53492.0,53492.0,52400.0,53490.0,53490.0,53489.0,null,null,null,53489.0,52396.0,null,52940.0,null,51847.0,null,null,null,51797.0,null,52880.0,null,51776.0,52864.0,52846.0,52833.0,51482.0,52566.0,null,null,null,null,null,null,51349.0,52415.0,52271.0,52259.0,51169.0,null,null,52143.0,51046.0,52108.0,51778.0,51777.0,50700.0,51202.0,51038.0,51037.0,49967.0,50603.0,50059.0,50042.0,49009.0,null,null,50025.0,48983.0,null,null,null,50012.0,50010.0,48594.0,49613.0,49610.0,49604.0,48578.0,49457.0,49454.0,49452.0,48431.0,47525.0,47149.0,47020.0,47516.0,47702.0,48242.0,46451.0,45576.0,43636.0,44594.0,44807.0,46147.0,47038.0,46690.0,44285.0,44364.0,45410.0,46772.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,49279.0,45425.0,44495.0,43161.0,43159.0,40085.0,40752.0,40788.0,41379.0,42473.0,40782.0,40424.0,40613.0,37333.0,36618.0,36702.0,35808.0,35548.0,36216.0,35509.0,35409.0,35523.0,36270.0,37002.0,36283.0,34858.0,35220.0,36204.0,37273.0,38371.0,37250.0,36425.0,36385.0,35401.0,32814.0,32694.0,31894.0,31776.0,31750.0,31704.0,30891.0,30949.0,null,null,null,30900.0,30881.0,30853.0,30829.0,30160.0,30779.0,31034.0,29843.0,29839.0,29333.0,27652.0,26602.0,25879.0,26167.0,26135.0,26099.0,25555.0,26060.0,26011.0,25812.0,25314.0,25663.0,25563.0,25513.0,24767.0,null,null,25265.0,24718.0,null,25265.0,25265.0,24519.0,23822.0,22679.0,22032.0,22679.0,22878.0,21435.0,21435.0,20988.0,21435.0,21435.0,21435.0,20988.0,21336.0,21336.0,null,20838.0,21236.0,21236.0,21236.0,20789.0,21187.0,null,21187.0,20789.0,21137.0,21137.0,20540.0,null,null,null,19943.0,19645.0,19525.0,19486.0,19595.0,null,19675.0,19197.0,19327.0,19486.0,20033.0,20510.0,21485.0,22082.0,22082.0,22082.0,22281.0,22082.0,21684.0,21783.0,null,null,null,null,21584.0,21684.0,21634.0,null,null,null,null,null,null,null,null,22231.0,22778.0,22778.0,22181.0,22430.0,22977.0,23624.0,24270.0,24817.0,25513.0,24171.0,23972.0,23673.0,23524.0,23524.0,23524.0,23474.0,23474.0,22977.0,23027.0,23027.0,22927.0,22927.0,22927.0,22480.0,22828.0,22828.0,22828.0,22828.0,22828.0,null,22828.0,22181.0,null,21535.0,20938.0,21535.0,21137.0,20888.0,20043.0,20192.0,20739.0,21336.0,21336.0,21485.0,20988.0,20092.0,19695.0,19645.0,20739.0,19993.0,19098.0,19048.0,19695.0,18849.0,19138.0,18491.0,18183.0,18033.0,18571.0,18799.0,18501.0,18571.0,18789.0,18750.0,18839.0,19317.0,19774.0,19436.0,18829.0,18998.0,19108.0,18998.0,19058.0,19496.0,19884.0,20152.0,20301.0,20789.0,20192.0,19496.0,20640.0,20938.0,21386.0,20590.0,19894.0,19297.0,18392.0,18501.0,18680.0,18004.0,18302.0,18163.0,18153.0,17874.0,17407.0,17297.0,17407.0,16959.0,16551.0,16442.0,16114.0,15945.0,16014.0,16223.0,16591.0,16900.0,17258.0,null,null,null,null,null,17496.0,16939.0,17158.0,17317.0,17407.0,17655.0,17317.0,17138.0,17138.0,17377.0,17258.0,17357.0,17437.0,17536.0,17307.0,17208.0,16909.0,16780.0,16860.0,16611.0,16790.0,17228.0,17715.0,17178.0,16820.0,17049.0,17098.0,17098.0,17009.0,17208.0,17626.0,17854.0,18014.0,18501.0,19048.0,19307.0,19476.0,19685.0,18859.0,18760.0,19108.0,19645.0,20232.0,20809.0,21266.0,21883.0,22430.0,23076.0,23723.0,24220.0,24618.0,null,24817.0,25265.0,25613.0,25812.0,null,null,26060.0,26110.0,26856.0,27453.0,27553.0,27453.0,28000.0,28249.0,29045.0,28348.0,26906.0,27105.0,27751.0,28000.0,28299.0,28398.0,28647.0,28846.0,29492.0,30338.0,30487.0,30586.0,30785.0,31382.0,32029.0,31481.0,32277.0,32675.0,30835.0,30835.0,30835.0,30636.0,null,null,null,null,null,32378.0,31282.0,29539.0,30884.0,30386.0,30884.0,31780.0,32677.0,33474.0,31083.0,31282.0,31581.0,32328.0,33275.0,34122.0,35118.0,35965.0,36263.0,36612.0,37011.0,38007.0,38904.0,39202.0,40348.0,41494.0,40896.0,null,null,41095.0,40398.0,40348.0,41344.0,42241.0,43237.0,44084.0,44931.0,45329.0,46624.0,47471.0,48368.0,49065.0,49812.0,46674.0,45827.0,45578.0,45479.0,45329.0,45230.0,45230.0,47671.0,46575.0,47172.0,45877.0,45529.0,45877.0,47222.0,48517.0,49065.0,49912.0,50360.0,50560.0,50908.0,51556.0,52154.0,52303.0,52801.0,52702.0,52751.0,52602.0,49015.0,51207.0,51656.0,51406.0,51905.0,51905.0,53349.0,54893.0,56338.0,57135.0,58231.0,59028.0,59775.0,60871.0,61668.0,62365.0,62863.0,58380.0,60024.0,58729.0,57782.0,56587.0,56687.0,55939.0,52851.0,52652.0,52602.0,52403.0,52353.0,52303.0,52104.0,53648.0,49613.0,48916.0,51755.0,52403.0,53598.0,54047.0,54993.0,55441.0,56985.0,57982.0,55391.0,53797.0,53100.0,53299.0,53399.0,52951.0,53698.0,54096.0,52801.0,null,null,null,null,52951.0,54047.0,53299.0,51656.0,51556.0,52801.0,51257.0,49812.0,49763.0,49713.0,49563.0,48966.0,48866.0,48816.0,48816.0,51755.0,53200.0,53000.0,52801.0,52502.0,52552.0,53250.0,51506.0,50410.0,50510.0,50012.0,51207.0,52403.0,51257.0,50510.0,49912.0,49414.0,50510.0,49115.0,47372.0,46724.0,46525.0,46575.0,45578.0,45180.0,46824.0,46923.0,47571.0,48567.0,49514.0,50958.0,52453.0,53698.0,54844.0,56487.0,58181.0,58829.0,59526.0,60472.0,62216.0,64009.0,65155.0,65802.0,66450.0,67546.0,null,69538.0,71232.0,68044.0,70385.0,71033.0,73125.0,75117.0,77359.0,74818.0,72726.0,72477.0,72427.0,70534.0,69090.0,67048.0,71082.0,70186.0,70634.0,70684.0,null,null,null,70833.0,70933.0,68841.0,70634.0,70684.0,70236.0,70833.0,71132.0,71182.0,71331.0,71431.0,71481.0,71481.0,71531.0,71581.0,73025.0,74918.0,70584.0,72726.0,70485.0,70435.0,70435.0,70435.0,70435.0,68990.0,null,66948.0,66948.0,66998.0,66799.0,null,null,null,null,null,66845.0,66796.0,66796.0,66796.0,66796.0,66796.0,65399.0,63453.0,null,null,null,null,64750.0,64152.0,62855.0,62855.0,62855.0,62855.0,61558.0,63403.0,63403.0,63054.0,59712.0,59712.0,59712.0,59712.0,59712.0,58515.0,56769.0,56769.0,56769.0,56769.0,56769.0,56769.0,54125.0,null,54674.0,54674.0,null,54674.0,54674.0,54674.0,54674.0,null,54674.0,54674.0,54624.0,54075.0,null,54025.0,54025.0,54025.0,54025.0,53975.0,53975.0,null,53925.0,52878.0,null,51331.0,49885.0,48388.0,48338.0,50882.0,50034.0,49236.0,50583.0,50932.0,51730.0,53277.0,54873.0,55422.0,57018.0,58465.0,59463.0,60111.0,61907.0,63254.0,63703.0,64700.0,60560.0,61458.0,null,null,null,null,61458.0,61358.0,61358.0,61258.0,60660.0,63004.0,62057.0,59612.0,59612.0,58814.0,58714.0,null,null,58714.0,57467.0,null,58066.0,57916.0,61408.0,61807.0,60760.0,60510.0,59862.0,59862.0,58864.0,59363.0,60161.0,60161.0,61857.0,63453.0,62156.0,63254.0,63004.0,63054.0,61757.0,61657.0,61657.0,61608.0,null,61608.0,61757.0,59712.0,59662.0,null,59163.0,null,59063.0,59014.0,57766.0,null,58964.0,58365.0,60360.0,60710.0,59063.0,60161.0,60859.0,60360.0,60909.0,61608.0,62106.0,63603.0,65299.0,67145.0,67344.0,67145.0,65548.0,65598.0,65199.0,64850.0,66796.0,65598.0,67494.0,67544.0,69539.0,71335.0,69240.0,67843.0,69689.0,71734.0,73829.0,75675.0,76673.0,78967.0,81262.0,83507.0,86001.0,83806.0,80414.0,75426.0,77571.0,77820.0,77421.0,79117.0,74827.0,72931.0,72183.0,75675.0,74228.0,76074.0,76174.0,76723.0,76573.0,78518.0,80314.0,80215.0,74129.0,73979.0,78219.0,72782.0,72732.0,72033.0,71984.0,75475.0,74079.0,74627.0,76523.0,77820.0,80065.0,82409.0,84704.0,85203.0,87548.0,null,90142.0,89593.0,84355.0,null,87298.0,86899.0,89443.0,91838.0,94282.0,null,null,94681.0,89443.0,88795.0,88046.0,85452.0,85253.0,85203.0,84904.0,84854.0,84604.0,84505.0,null,null,null,null,83950.0,83950.0,83900.0,82900.0,80650.0,null,80600.0,80600.0,80600.0,78750.0,79800.0,78950.0,78700.0,76350.0,74100.0,73950.0,71750.0,70300.0,68500.0,66450.0,64500.0,63450.0,62700.0,65850.0,65300.0,67200.0,69200.0,69000.0,68900.0,66000.0,64800.0,68350.0,62850.0,61400.0,62800.0,64600.0,66450.0,66300.0,64000.0,63900.0,65700.0,67450.0,69250.0,67200.0,66900.0,64100.0,64050.0,63800.0,63700.0,63700.0,62350.0,62250.0,62250.0,null,null],"low":[960.0,988.0,null,955.0,989.0,null,1065.0,1020.0,1002.0,956.0,null,null,null,null,1044.0,null,null,null,940.0,970.0,1050.0,1160.0,1337.0,1481.0,1629.0,1704.0,1611.0,1500.0,1441.0,1399.0,1300.0,1470.0,1556.0,1800.0,1996.0,2070.0,2100.0,2191.0,2461.0,2552.0,2546.0,2301.0,2091.0,2203.0,2257.0,2107.0,1930.0,2061.0,1924.0,1776.0,1720.0,1730.0,1720.0,1750.0,1694.0,1772.0,1784.0,1750.0,1835.0,1884.0,1823.0,1852.0,2110.0,2100.0,2049.0,1871.0,1750.0,1700.0,1702.0,1775.0,1624.0,1640.0,1557.0,1422.0,1425.0,1430.0,1455.0,1485.0,1406.0,1438.0,1447.0,1500.0,1520.0,1575.0,1502.0,1455.0,1452.0,1425.0,1432.0,1423.0,1424.0,1433.0,1420.0,1397.0,1356.0,1271.0,1200.0,1200.0,1281.0,1478.0,1479.0,1551.0,1522.0,1414.0,1330.0,1394.0,1510.0,1556.0,1550.0,1550.0,1551.0,1570.0,1500.0,1590.0,1700.0,1621.0,1553.0,1512.0,1414.0,1309.0,1348.0,null,null,null,null,1415.0,null,1300.0,1324.0,null,1392.0,null,1399.0,null,1416.0,null,1400.0,1231.0,null,1246.0,null,1350.0,null,null,1350.0,null,1350.0,1350.0,null,1215.0,null,null,null,null,1215.0,1270.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2100.0,1800.0,null,1850.0,null,1850.0,1879.0,1960.0,null,1851.0,1800.0,null,null,1800.0,1303.0,null,1619.0,null,1560.0,null,1560.0,null,1559.0,null,null,1560.0,null,1660.0,null,1700.0,1700.0,null,1789.0,null,1666.0,1660.0,null,1670.0,null,1580.0,1580.0,null,1520.0,null,1600.0,null,null,1569.0,null,1401.0,1495.0,null,1372.0,null,1395.0,1411.0,null,1450.0,null,1450.0,1410.0,null,1361.0,null,1370.0,1370.0,1370.0,null,1378.0,1378.0,null,1400.0,null,1415.0,null,1381.0,null,1344.0,1351.0,null,1353.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1550.0,null,1454.0,null,1457.0,null,1457.0,1457.0,null,1516.0,null,1518.0,1528.0,null,1528.0,null,1455.0,null,1455.0,null,1320.0,null,null,1280.0,null,1222.0,null,null,null,null,1282.0,1283.0,null,1499.0,null,1499.0,1499.0,null,1600.0,null,1620.0,null,1796.0,null,1885.0,null,1988.0,1899.0,null,1880.0,null,1602.0,1550.0,null,1550.0,null,1500.0,1550.0,null,null,1498.0,1488.0,null,1440.0,null,1440.0,1487.0,null,1303.0,null,1400.0,null,null,1400.0,null,1350.0,null,1829.0,1795.0,null,1860.0,null,1699.0,1820.0,null,1820.0,null,1750.0,1750.0,null,1820.0,null,1860.0,null,2300.0,null,2284.0,2199.0,null,2199.0,null,2449.0,2450.0,null,2998.0,null,2502.0,2813.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2440.0,1850.0,null,1903.0,null,2030.0,2103.0,null,2880.0,null,2700.0,2692.0,null,2700.0,2790.0,2652.0,null,2562.0,null,2919.0,null,3180.0,null,3140.0,3500.0,null,3340.0,null,3230.0,3003.0,3200.0,null,2999.0,2340.0,null,2800.0,null,2600.0,2650.0,null,2550.0,null,2599.0,2489.0,null,2496.0,null,2300.0,2301.0,null,2460.0,null,2231.0,2200.0,null,2200.0,null,null,2200.0,null,2300.0,null,2400.0,2390.0,null,2450.0,null,2110.0,2212.0,null,2202.0,null,2202.0,2500.0,null,null,null,null,2200.0,null,2090.0,null,2150.0,null,null,2370.0,2400.0,null,2250.0,null,null,null,null,null,null,2334.0,null,null,null,null,null,2342.0,null,null,null,null,null,null,null,null,2705.0,null,null,null,null,null,null,null,null,3222.0,3400.0,null,3400.0,null,3375.0,3199.0,3015.0,null,3100.0,3293.0,null,3301.0,null,3699.0,3610.0,null,3500.0,null,3740.0,4790.0,null,4990.0,null,4989.0,null,null,6000.0,null,6370.0,6460.0,null,null,5480.0,5614.0,null,4300.0,null,null,4101.0,null,4290.0,4101.0,null,4150.0,null,3970.0,3880.0,null,4126.0,null,4400.0,null,4400.0,null,4509.0,5300.0,null,5100.0,null,5100.0,5610.0,null,5488.0,null,4970.0,5480.0,null,5480.0,null,5800.0,6501.0,null,7000.0,null,7100.0,6499.0,null,6700.0,null,6249.0,6378.0,null,null,6699.0,6450.0,null,6400.0,6550.0,6500.0,null,6000.0,null,5590.0,5700.0,null,5575.0,null,null,null,null,null,null,null,5352.0,5245.0,5245.0,5245.0,5245.0,5245.0,5265.0,5271.0,5452.0,5382.0,5477.0,5543.0,5441.0,5333.0,5250.0,5145.0,5043.0,4943.0,4845.0,4795.0,4768.0,4674.0,4627.0,4442.0,null,4354.0,4273.0,4240.0,4353.0,4380.0,4637.0,4729.0,4823.0,4919.0,5115.0,5217.0,5321.0,5427.0,5644.0,5756.0,5870.0,5988.0,6227.0,null,null,null,null,null,null,7841.0,7748.0,8105.0,8267.0,8597.0,8768.0,8943.0,9121.0,9485.0,9674.0,9867.0,null,10261.0,10466.0,10257.0,10858.0,11292.0,11517.0,11747.0,11981.0,12460.0,12709.0,12963.0,13222.0,13740.0,13475.0,14027.0,13747.0,13873.0,14253.0,14538.0,14828.0,15421.0,15729.0,16043.0,16363.0,17017.0,17357.0,17704.0,18058.0,18780.0,19155.0,19538.0,19928.0,20720.0,21000.0,21550.0,21600.0,21111.0,20954.0,20535.0,20791.0,20759.0,20628.0,20216.0,19408.0,null,null,null,20452.0,20376.0,20452.0,20302.0,19896.0,19702.0,18914.0,18825.0,18478.0,18419.0,17984.0,17705.0,17355.0,17075.0,17500.0,18200.0,18709.0,19052.0,null,null,null,null,null,null,null,null,19346.0,19637.0,19849.0,20574.0,20920.0,21261.0,21686.0,22000.0,21917.0,22816.0,23438.0,23906.0,24862.0,25359.0,25359.0,26334.0,27387.0,27598.0,27097.0,27166.0,27125.0,28231.0,28800.0,29983.0,30582.0,31193.0,31816.0,33088.0,33704.0,34375.0,34702.0,35916.0,36497.0,35768.0,36650.0,36652.0,36377.0,37300.0,37135.0,36769.0,36034.0,34748.0,34054.0,33700.0,34054.0,34071.0,33483.0,33031.0,32501.0,31962.0,33035.0,33695.0,34800.0,34335.0,34124.0,34250.0,34700.0,34833.0,36589.0,37320.0,38812.0,38036.0,39206.0,40759.0,42163.0,43006.0,43169.0,44737.0,42947.0,43427.0,42558.0,41708.0,40266.0,39462.0,null,null,null,null,null,null,null,null,null,34020.0,33740.0,33066.0,32406.0,33912.0,34590.0,33206.0,33396.0,33245.0,33050.0,32350.0,32615.0,32458.0,32106.0,31371.0,31996.0,31991.0,31786.0,31098.0,31662.0,31657.0,31625.0,30956.0,31495.0,31488.0,31467.0,30771.0,31325.0,31313.0,31313.0,30668.0,31277.0,31259.0,31254.0,30616.0,null,30921.0,30913.0,30904.0,null,30898.0,30234.0,30837.0,30806.0,30792.0,30145.0,null,30750.0,30730.0,30093.0,30703.0,30693.0,30692.0,30057.0,30674.0,29754.0,29752.0,29132.0,null,29746.0,29745.0,29131.0,null,29740.0,29313.0,28279.0,27437.0,27292.0,26539.0,25263.0,24513.0,23926.0,23234.0,24021.0,23896.0,24867.0,25350.0,25762.0,27969.0,28050.0,28557.0,29989.0,29653.0,32198.0,33809.0,32489.0,32782.0,32747.0,31352.0,31718.0,31682.0,31627.0,31754.0,33069.0,33033.0,33371.0,33620.0,36463.0,37556.0,39433.0,40616.0,41833.0,null,null,42874.0,44161.0,43083.0,44064.0,43876.0,44534.0,44780.0,47547.0,51078.0,52609.0,54187.0,51981.0,52455.0,53072.0,null,null,null,null,null,null,null,null,null,null,55011.0,54807.0,56697.0,56919.0,56322.0,55824.0,54336.0,54995.0,54589.0,54568.0,53393.0,54300.0,54248.0,54237.0,54204.0,53092.0,54052.0,54027.0,54023.0,52913.0,53938.0,53934.0,53892.0,52762.0,53777.0,53774.0,53766.0,52662.0,53747.0,53746.0,53741.0,52643.0,53708.0,53684.0,53654.0,52554.0,null,53579.0,null,52486.0,53494.0,53493.0,null,52401.0,null,53492.0,53492.0,52400.0,53490.0,53490.0,53489.0,null,null,null,53489.0,52396.0,null,52940.0,null,51847.0,null,null,null,51797.0,null,52880.0,null,51776.0,52864.0,52846.0,52833.0,51482.0,52566.0,null,null,null,null,null,null,51349.0,52415.0,52271.0,52259.0,51169.0,null,null,52143.0,51046.0,52108.0,51778.0,51777.0,50700.0,51202.0,51038.0,51037.0,49967.0,50603.0,50059.0,50042.0,49009.0,null,null,50025.0,48983.0,null,null,null,50012.0,50010.0,48594.0,49613.0,49610.0,49604.0,48578.0,49457.0,49454.0,49452.0,48431.0,47525.0,47149.0,47020.0,46015.0,44959.0,45565.0,44924.0,43618.0,42331.0,40484.0,43766.0,45322.0,44720.0,44192.0,42956.0,42775.0,45410.0,45457.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,46409.0,45425.0,44495.0,43161.0,41145.0,40085.0,39579.0,38412.0,40788.0,40018.0,39190.0,38070.0,38248.0,37333.0,36618.0,35314.0,34261.0,34504.0,34390.0,33595.0,33545.0,34492.0,35214.0,35156.0,34900.0,33895.0,34317.0,35958.0,35719.0,36137.0,36144.0,35381.0,34330.0,33371.0,32814.0,32694.0,31894.0,31776.0,31750.0,31704.0,30891.0,30949.0,null,null,null,30900.0,30881.0,30853.0,30829.0,30160.0,30779.0,30763.0,29843.0,28727.0,27963.0,27390.0,26602.0,25879.0,26167.0,26135.0,26099.0,25555.0,26060.0,26011.0,25812.0,25314.0,25663.0,25563.0,25513.0,24767.0,null,null,25265.0,24718.0,null,25265.0,25265.0,24519.0,23822.0,22679.0,22032.0,21386.0,21734.0,21435.0,21435.0,20988.0,21435.0,21435.0,21435.0,20988.0,21336.0,21336.0,null,20838.0,21236.0,21236.0,21236.0,20789.0,21187.0,null,21187.0,20789.0,21137.0,21137.0,20540.0,null,null,null,19943.0,19346.0,18770.0,18352.0,19396.0,null,18998.0,18660.0,18332.0,18998.0,19794.0,19894.0,21187.0,20888.0,20888.0,21037.0,21187.0,20938.0,20490.0,20640.0,null,null,null,null,20590.0,20590.0,20988.0,null,null,null,null,null,null,null,null,21883.0,21584.0,21684.0,21634.0,21435.0,22629.0,23027.0,24270.0,24171.0,24121.0,24171.0,23972.0,23673.0,23524.0,23524.0,23524.0,23474.0,23474.0,22977.0,23027.0,23027.0,22927.0,22927.0,22927.0,22480.0,22828.0,22828.0,22828.0,22828.0,22828.0,null,22828.0,22181.0,null,21535.0,20938.0,20341.0,20291.0,19744.0,19496.0,19595.0,20391.0,20192.0,20291.0,20640.0,20341.0,19894.0,19695.0,19645.0,19545.0,19346.0,19048.0,19048.0,18998.0,18750.0,18292.0,17914.0,17417.0,17655.0,17646.0,17725.0,17685.0,17964.0,17984.0,17964.0,18113.0,18421.0,18929.0,18919.0,18481.0,18252.0,18481.0,18113.0,18004.0,19247.0,19884.0,20152.0,20301.0,19645.0,19744.0,19496.0,19446.0,19993.0,20242.0,19943.0,19346.0,18899.0,18382.0,18083.0,17606.0,17636.0,17248.0,17357.0,17357.0,17148.0,16671.0,16412.0,16422.0,16183.0,15776.0,15776.0,15447.0,15378.0,15447.0,15388.0,16004.0,16243.0,16541.0,null,null,null,null,null,16939.0,16611.0,16571.0,16840.0,16671.0,17089.0,16760.0,16551.0,16512.0,16581.0,16462.0,16671.0,16621.0,16720.0,16591.0,16711.0,16472.0,16134.0,15984.0,16094.0,16313.0,17148.0,16711.0,16830.0,16551.0,16114.0,16541.0,16352.0,16372.0,16512.0,17218.0,17188.0,17208.0,18421.0,18073.0,18411.0,19048.0,18571.0,18203.0,18203.0,18789.0,19446.0,19705.0,19635.0,21187.0,21883.0,22430.0,23076.0,23723.0,24220.0,24618.0,null,24817.0,25265.0,25613.0,25812.0,null,null,26060.0,26110.0,26856.0,25862.0,25961.0,26409.0,28000.0,27801.0,27354.0,26906.0,26160.0,25663.0,27751.0,28000.0,28299.0,28398.0,28647.0,28149.0,29243.0,30338.0,30487.0,30586.0,30735.0,31283.0,30487.0,29791.0,30636.0,30835.0,30835.0,30835.0,30835.0,30636.0,null,null,null,null,null,30585.0,30386.0,29539.0,29439.0,28991.0,30684.0,30834.0,31731.0,31581.0,31083.0,30635.0,29937.0,31980.0,31681.0,33673.0,35118.0,35965.0,36263.0,36612.0,37011.0,35815.0,38904.0,38904.0,39252.0,39103.0,38605.0,null,null,38754.0,38107.0,38405.0,40846.0,42241.0,42639.0,43436.0,44931.0,44981.0,45578.0,47471.0,45578.0,49015.0,46973.0,46674.0,45827.0,45578.0,45479.0,45329.0,45230.0,45230.0,45130.0,44134.0,44682.0,43486.0,42938.0,45030.0,46176.0,48517.0,49065.0,49912.0,50360.0,50560.0,50908.0,51556.0,52154.0,52303.0,49962.0,51157.0,49763.0,49862.0,48966.0,48318.0,49314.0,49912.0,49663.0,50460.0,52502.0,53797.0,55840.0,57135.0,58231.0,59028.0,59775.0,60871.0,61668.0,62365.0,59277.0,58281.0,56537.0,56139.0,54794.0,53897.0,53399.0,53299.0,52851.0,52652.0,52602.0,52403.0,52353.0,52303.0,52104.0,50560.0,49514.0,48916.0,48766.0,52403.0,53598.0,54047.0,54993.0,52951.0,53698.0,54744.0,53947.0,52353.0,51357.0,50609.0,50560.0,49962.0,52801.0,51556.0,50609.0,null,null,null,null,51456.0,51556.0,51805.0,51656.0,51556.0,51257.0,49962.0,49812.0,49763.0,49713.0,49563.0,48966.0,48866.0,48816.0,48816.0,50261.0,50311.0,50111.0,49962.0,49613.0,50311.0,50211.0,49514.0,48816.0,47770.0,48318.0,50161.0,50908.0,49763.0,49065.0,48418.0,48218.0,48119.0,47770.0,47322.0,46724.0,46525.0,46375.0,45578.0,45180.0,45130.0,44433.0,47421.0,47421.0,49464.0,50958.0,52453.0,53698.0,54694.0,55043.0,58181.0,58829.0,59526.0,58978.0,58978.0,64009.0,65155.0,65802.0,66450.0,65653.0,null,68492.0,67147.0,67894.0,66300.0,70734.0,71331.0,73972.0,75217.0,74818.0,72726.0,72477.0,72427.0,70534.0,69090.0,67048.0,66998.0,66749.0,66699.0,70684.0,null,null,null,68143.0,68143.0,66898.0,66998.0,66749.0,66898.0,68940.0,69737.0,69737.0,68841.0,71431.0,71481.0,71481.0,71531.0,71581.0,70335.0,70634.0,70584.0,70534.0,70485.0,70435.0,70435.0,70435.0,70435.0,68990.0,null,66948.0,66948.0,66848.0,66799.0,null,null,null,null,null,66796.0,66796.0,66796.0,66796.0,66796.0,66796.0,65399.0,63453.0,null,null,null,null,64750.0,64152.0,62855.0,62855.0,62855.0,62855.0,61558.0,59712.0,59712.0,59762.0,59712.0,59712.0,59712.0,59712.0,59712.0,58515.0,56769.0,56769.0,56769.0,56769.0,56769.0,55572.0,54125.0,null,54674.0,54674.0,null,54674.0,54674.0,54674.0,54674.0,null,54674.0,54674.0,54624.0,54075.0,null,54025.0,54025.0,54025.0,54025.0,53975.0,53975.0,null,53925.0,52878.0,null,51331.0,49835.0,48388.0,48338.0,48288.0,47141.0,46742.0,50583.0,50932.0,51681.0,52179.0,51730.0,54275.0,56968.0,56769.0,59463.0,59463.0,61907.0,63254.0,63703.0,61009.0,60560.0,61458.0,null,null,null,null,61458.0,61358.0,61358.0,61258.0,60660.0,60610.0,59712.0,59612.0,59163.0,58814.0,58714.0,null,null,58714.0,57467.0,null,58066.0,57916.0,57916.0,58215.0,57268.0,57417.0,57118.0,56918.0,56420.0,56569.0,57068.0,58864.0,61857.0,63453.0,62156.0,62106.0,61807.0,61857.0,61757.0,61657.0,61657.0,61608.0,null,61608.0,60311.0,59712.0,59662.0,null,59163.0,null,59063.0,59014.0,57766.0,null,58964.0,58365.0,58166.0,57367.0,57317.0,56669.0,57467.0,58066.0,58365.0,59762.0,61857.0,63603.0,64002.0,63354.0,63852.0,64451.0,63802.0,62456.0,61458.0,63104.0,62905.0,64750.0,66845.0,67544.0,67843.0,67444.0,65848.0,65848.0,69639.0,70836.0,69839.0,73530.0,74827.0,77670.0,81262.0,83307.0,81013.0,79117.0,76922.0,75326.0,73829.0,75126.0,74129.0,74528.0,74228.0,72931.0,72183.0,71285.0,70088.0,72233.0,72832.0,73580.0,74877.0,77122.0,75775.0,75625.0,74129.0,73979.0,73730.0,72782.0,72732.0,72033.0,71984.0,71834.0,69839.0,72233.0,72133.0,76922.0,78918.0,81761.0,80314.0,83108.0,86799.0,null,86799.0,86700.0,84355.0,null,84155.0,85851.0,86899.0,89493.0,90241.0,null,null,90142.0,89443.0,88795.0,88046.0,85452.0,85253.0,85203.0,84904.0,84854.0,84604.0,84505.0,null,null,null,null,83950.0,83950.0,83900.0,82900.0,80650.0,null,80600.0,80600.0,80600.0,78750.0,79800.0,78950.0,78700.0,76350.0,74100.0,73950.0,71750.0,70300.0,68500.0,66450.0,64500.0,63450.0,62700.0,62050.0,63650.0,67150.0,68000.0,66900.0,65700.0,65250.0,64800.0,64550.0,62850.0,61000.0,61500.0,64200.0,62900.0,63900.0,62050.0,63100.0,64000.0,63550.0,67450.0,66450.0,64500.0,64100.0,64050.0,63800.0,63700.0,63700.0,62350.0,62250.0,62250.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[988.0,988.0,null,955.0,989.0,null,1065.0,1020.0,1048.0,1003.0,null,null,null,null,1044.0,null,null,null,1000.0,1020.0,1100.0,1220.0,1339.0,1481.0,1629.0,1791.0,1860.0,1697.0,1595.0,1466.0,1400.0,1470.0,1557.0,1815.0,1996.0,2195.0,2270.0,2191.0,2662.0,2920.0,2799.0,2320.0,2120.0,2340.0,2569.0,2390.0,1930.0,2249.0,2173.0,1999.0,1720.0,1784.0,1755.0,1800.0,1800.0,1800.0,1918.0,1830.0,1835.0,2120.0,1999.0,1950.0,2120.0,2287.0,2226.0,2100.0,1821.0,1927.0,1778.0,1811.0,1838.0,1734.0,1630.0,1450.0,1450.0,1430.0,1567.0,1539.0,1576.0,1461.0,1447.0,1572.0,1568.0,1638.0,1600.0,1577.0,1454.0,1456.0,1433.0,1437.0,1466.0,1436.0,1459.0,1460.0,1361.0,1312.0,1364.0,1200.0,1330.0,1479.0,1549.0,1605.0,1700.0,1511.0,1476.0,1397.0,1556.0,1591.0,1698.0,1640.0,1551.0,1599.0,1500.0,1590.0,1771.0,1788.0,1600.0,1694.0,1414.0,1400.0,1348.0,null,null,null,null,1415.0,null,1300.0,1324.0,null,1401.0,null,1430.0,null,1432.0,null,1432.0,1390.0,null,1370.0,null,1350.0,null,null,1350.0,null,1350.0,1350.0,null,1215.0,null,null,null,null,1215.0,1270.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2100.0,2200.0,null,1850.0,null,1850.0,1879.0,1960.0,null,1980.0,1800.0,null,null,1800.0,1303.0,null,1740.0,null,1560.0,null,1560.0,null,1560.0,null,null,1560.0,null,1660.0,null,1700.0,1700.0,null,1789.0,null,1666.0,1660.0,null,1670.0,null,1650.0,1600.0,null,1520.0,null,1600.0,null,null,1569.0,null,1401.0,1495.0,null,1372.0,null,1395.0,1411.0,null,1450.0,null,1499.0,1410.0,null,1400.0,null,1370.0,1370.0,1370.0,null,1378.0,1378.0,null,1400.0,null,1415.0,null,1586.0,null,1344.0,1351.0,null,1416.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1550.0,null,1454.0,null,1457.0,null,1457.0,1457.0,null,1516.0,null,1518.0,1528.0,null,1529.0,null,1455.0,null,1455.0,null,1320.0,null,null,1280.0,null,1222.0,null,null,null,null,1282.0,1283.0,null,1499.0,null,1499.0,1499.0,null,1620.0,null,1620.0,null,1796.0,null,1885.0,null,2090.0,1999.0,null,1880.0,null,1779.0,1770.0,null,1550.0,null,1600.0,1558.0,null,null,1500.0,1500.0,null,1440.0,null,1440.0,1490.0,null,1488.0,null,1400.0,null,null,1400.0,null,1400.0,null,1852.0,1850.0,null,1860.0,null,1830.0,1820.0,null,1820.0,null,1750.0,1750.0,null,1820.0,null,1860.0,null,2490.0,null,2284.0,2199.0,null,2199.0,null,2449.0,2450.0,null,3200.0,null,3069.0,2813.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2813.0,2695.0,null,1903.0,null,2150.0,2103.0,null,2880.0,null,2900.0,2999.0,null,2930.0,2930.0,2750.0,null,2690.0,null,2919.0,null,3180.0,null,3140.0,3801.0,null,3340.0,null,3340.0,3390.0,3200.0,null,3189.0,2340.0,null,2800.0,null,2800.0,2690.0,null,2684.0,null,2640.0,2700.0,null,2499.0,null,2550.0,2301.0,null,2460.0,null,2231.0,2200.0,null,2290.0,null,null,2200.0,null,2300.0,null,2400.0,2390.0,null,2450.0,null,2349.0,2212.0,null,2202.0,null,2202.0,2500.0,null,null,null,null,2200.0,null,2200.0,null,2150.0,null,null,2614.0,2549.0,null,2400.0,null,null,null,null,null,null,2334.0,null,null,null,null,null,2342.0,null,null,null,null,null,null,null,null,2705.0,null,null,null,null,null,null,null,null,3222.0,3500.0,null,3500.0,null,3479.0,3300.0,3450.0,null,3100.0,3300.0,null,3301.0,null,3699.0,3610.0,null,3888.0,null,3740.0,4800.0,null,5000.0,null,4989.0,null,null,6000.0,null,6500.0,6460.0,null,null,5990.0,5614.0,null,4999.0,null,null,4980.0,null,4500.0,4101.0,null,4150.0,null,4150.0,3949.0,null,4126.0,null,4730.0,null,4599.0,null,4509.0,5310.0,null,5610.0,null,5100.0,5610.0,null,5900.0,null,4970.0,5500.0,null,5480.0,null,5800.0,6501.0,null,7000.0,null,7100.0,7200.0,null,7000.0,null,6600.0,6379.0,null,null,6990.0,6550.0,null,6449.0,6581.0,6800.0,null,6000.0,null,5590.0,5750.0,null,5575.0,null,null,null,null,null,null,null,5352.0,5249.0,5245.0,5245.0,5459.0,5254.0,5450.0,5281.0,5492.0,5600.0,5699.0,5768.0,5441.0,5333.0,5250.0,5145.0,5043.0,4943.0,4845.0,4800.0,4771.0,4850.0,4627.0,4442.0,null,4354.0,4273.0,4240.0,4460.0,4547.0,4637.0,4729.0,4823.0,4919.0,5115.0,5217.0,5321.0,5427.0,5644.0,5756.0,5871.0,5988.0,6227.0,null,null,null,null,null,null,8001.0,7748.0,8105.0,8267.0,8597.0,8768.0,8943.0,9121.0,9485.0,9674.0,9867.0,null,10261.0,10466.0,10675.0,10858.0,11292.0,11517.0,11747.0,11981.0,12460.0,12709.0,12963.0,13222.0,13750.0,13475.0,14027.0,14307.0,13873.0,14253.0,14538.0,14828.0,15421.0,15729.0,16043.0,16363.0,17017.0,17357.0,17704.0,18058.0,18780.0,19155.0,19538.0,19928.0,20725.0,21139.0,21560.0,21991.0,22860.0,20954.0,20535.0,21206.0,21605.0,20628.0,20216.0,19408.0,null,null,null,20452.0,21206.0,20452.0,20302.0,19896.0,19702.0,18914.0,19209.0,18478.0,18419.0,17984.0,17705.0,17355.0,17075.0,17982.0,18343.0,18709.0,19052.0,null,null,null,null,null,null,null,null,19346.0,19637.0,19849.0,20574.0,20920.0,21261.0,21686.0,22365.0,22811.0,22980.0,23438.0,23906.0,24862.0,25359.0,25845.0,26334.0,27387.0,27651.0,28000.0,28274.0,27125.0,28265.0,28830.0,29983.0,30582.0,31193.0,31816.0,33088.0,33704.0,34375.0,34702.0,35916.0,36497.0,37226.0,37491.0,38148.0,36377.0,37889.0,38649.0,36769.0,36034.0,34748.0,34054.0,33700.0,35442.0,34071.0,34848.0,34379.0,33791.0,31962.0,33035.0,33695.0,35042.0,35735.0,34124.0,35516.0,34750.0,35490.0,36589.0,37320.0,38812.0,39588.0,39990.0,40759.0,42163.0,43006.0,43865.0,44737.0,46526.0,43427.0,42558.0,41708.0,40266.0,39462.0,null,null,null,null,null,null,null,null,null,34714.0,33740.0,33066.0,32406.0,33912.0,34590.0,35973.0,33396.0,33245.0,33050.0,32350.0,32615.0,32458.0,32106.0,31371.0,31996.0,31991.0,31786.0,31098.0,31662.0,31657.0,31625.0,30956.0,31495.0,31488.0,31467.0,30771.0,31325.0,31313.0,31313.0,30668.0,31277.0,31259.0,31254.0,30616.0,null,30921.0,30913.0,30904.0,null,30898.0,30234.0,30837.0,30806.0,30792.0,30145.0,null,30750.0,30730.0,30093.0,30703.0,30693.0,30692.0,30057.0,30674.0,29754.0,29752.0,29132.0,null,29746.0,29745.0,29131.0,null,29740.0,29313.0,28279.0,27437.0,27292.0,26539.0,25263.0,24513.0,23926.0,23234.0,24708.0,25374.0,26203.0,26906.0,27155.0,27969.0,28516.0,29849.0,30698.0,31485.0,32200.0,33809.0,34498.0,32782.0,32747.0,31352.0,31718.0,31682.0,31627.0,33718.0,34061.0,34485.0,35365.0,35311.0,36463.0,37556.0,39433.0,40616.0,41833.0,null,null,42874.0,44161.0,45485.0,45765.0,48493.0,44534.0,47516.0,48649.0,51078.0,52609.0,54187.0,55196.0,52459.0,53072.0,null,null,null,null,null,null,null,null,null,null,56133.0,54807.0,58233.0,59661.0,56322.0,55824.0,54336.0,54995.0,54589.0,54568.0,53393.0,54300.0,54248.0,54237.0,54204.0,53092.0,54052.0,54027.0,54023.0,52913.0,53938.0,53934.0,53892.0,52762.0,53777.0,53774.0,53766.0,52662.0,53747.0,53746.0,53741.0,52643.0,53708.0,53684.0,53654.0,52554.0,null,53579.0,null,52486.0,53494.0,53493.0,null,52401.0,null,53492.0,53492.0,52400.0,53490.0,53490.0,53489.0,null,null,null,53489.0,52396.0,null,52940.0,null,51847.0,null,null,null,51797.0,null,52880.0,null,51776.0,52864.0,52846.0,52833.0,51482.0,52566.0,null,null,null,null,null,null,51349.0,52415.0,52271.0,52259.0,51169.0,null,null,52143.0,51046.0,52108.0,51778.0,51777.0,50700.0,51202.0,51038.0,51037.0,49967.0,50603.0,50059.0,50042.0,49009.0,null,null,50025.0,48983.0,null,null,null,50012.0,50010.0,48594.0,49613.0,49610.0,49604.0,48578.0,49457.0,49454.0,49452.0,48431.0,47525.0,47149.0,47020.0,46015.0,46252.0,45755.0,44924.0,43619.0,42331.0,41279.0,44807.0,46147.0,47038.0,46690.0,44285.0,43766.0,45410.0,46770.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,47844.0,45425.0,44495.0,43161.0,41145.0,40085.0,39579.0,38414.0,41379.0,42473.0,39787.0,38080.0,38355.0,37333.0,36618.0,35314.0,34261.0,34504.0,34390.0,33598.0,35409.0,35518.0,36270.0,36270.0,34963.0,33895.0,35101.0,35959.0,37239.0,38371.0,37250.0,35381.0,34331.0,34406.0,32814.0,32694.0,31894.0,31776.0,31750.0,31704.0,30891.0,30949.0,null,null,null,30900.0,30881.0,30853.0,30829.0,30160.0,30779.0,30763.0,29843.0,28727.0,28348.0,27403.0,26602.0,25879.0,26167.0,26135.0,26099.0,25555.0,26060.0,26011.0,25812.0,25314.0,25663.0,25563.0,25513.0,24767.0,null,null,25265.0,24718.0,null,25265.0,25265.0,24519.0,23822.0,22679.0,22032.0,21386.0,21883.0,21435.0,21435.0,20988.0,21435.0,21435.0,21435.0,20988.0,21336.0,21336.0,null,20838.0,21236.0,21236.0,21236.0,20789.0,21187.0,null,21187.0,20789.0,21137.0,21137.0,20540.0,null,null,null,19943.0,19346.0,18849.0,18770.0,19595.0,null,19496.0,18660.0,19098.0,19207.0,19794.0,20510.0,21485.0,22082.0,21485.0,22082.0,21236.0,21883.0,20640.0,21783.0,null,null,null,null,20789.0,20739.0,20988.0,null,null,null,null,null,null,null,null,22231.0,22778.0,21734.0,21933.0,21435.0,22679.0,23624.0,24270.0,24817.0,25513.0,24171.0,23972.0,23673.0,23524.0,23524.0,23524.0,23474.0,23474.0,22977.0,23027.0,23027.0,22927.0,22927.0,22927.0,22480.0,22828.0,22828.0,22828.0,22828.0,22828.0,null,22828.0,22181.0,null,21535.0,20938.0,20341.0,20640.0,19993.0,19545.0,19993.0,20739.0,21336.0,20291.0,21485.0,20391.0,19894.0,19695.0,19645.0,19545.0,19346.0,19098.0,19048.0,18998.0,18799.0,18302.0,17964.0,17467.0,18024.0,18551.0,18799.0,17695.0,18372.0,18501.0,18213.0,18610.0,18421.0,19227.0,18929.0,18730.0,18252.0,18889.0,18899.0,18033.0,19386.0,19884.0,20152.0,20301.0,20789.0,19744.0,19496.0,19446.0,20689.0,20938.0,19943.0,19346.0,18899.0,18392.0,18083.0,17914.0,18004.0,17278.0,18163.0,17685.0,17148.0,16909.0,16900.0,17307.0,16959.0,16551.0,16273.0,15766.0,15388.0,16014.0,15447.0,16512.0,16800.0,16541.0,null,null,null,null,null,17496.0,16820.0,16681.0,17108.0,16671.0,17467.0,17258.0,16730.0,16561.0,17258.0,16711.0,17357.0,16621.0,16909.0,16720.0,16711.0,16641.0,16313.0,15984.0,16233.0,16492.0,17228.0,17387.0,16939.0,16581.0,16213.0,17079.0,16532.0,16372.0,16512.0,17626.0,17616.0,17208.0,18451.0,18949.0,18411.0,19476.0,19516.0,18859.0,18203.0,19098.0,19645.0,20212.0,20809.0,21187.0,21883.0,22430.0,23076.0,23723.0,24220.0,24618.0,null,24817.0,25265.0,25613.0,25812.0,null,null,26060.0,26110.0,26856.0,27453.0,27403.0,26956.0,28000.0,28249.0,29045.0,28348.0,26259.0,25663.0,27751.0,28000.0,28299.0,28398.0,28647.0,28846.0,29492.0,30338.0,30487.0,30586.0,30785.0,31382.0,32029.0,29840.0,30735.0,30835.0,30835.0,30835.0,30835.0,30636.0,null,null,null,null,null,32079.0,30386.0,29539.0,29439.0,29937.0,30884.0,31780.0,31731.0,31681.0,31083.0,30734.0,30037.0,32328.0,32826.0,34122.0,35118.0,35965.0,36263.0,36612.0,37011.0,38007.0,38904.0,39202.0,40348.0,41494.0,38605.0,null,null,38754.0,38107.0,40298.0,41344.0,42241.0,43237.0,44084.0,44931.0,45329.0,46624.0,47471.0,48368.0,49065.0,49763.0,46674.0,45827.0,45578.0,45479.0,45329.0,45230.0,45230.0,45130.0,44134.0,47172.0,45877.0,42938.0,45877.0,47222.0,48517.0,49065.0,49912.0,50360.0,50560.0,50908.0,51556.0,52154.0,52303.0,52801.0,51855.0,49763.0,49862.0,48966.0,48318.0,51656.0,51406.0,51157.0,51905.0,53349.0,54794.0,56338.0,57135.0,58231.0,59028.0,59775.0,60871.0,61668.0,62365.0,62863.0,58380.0,56836.0,56139.0,57782.0,54794.0,56687.0,55890.0,52851.0,52652.0,52602.0,52403.0,52353.0,52303.0,52104.0,50560.0,49563.0,48916.0,48766.0,52403.0,53598.0,54047.0,54993.0,55441.0,56985.0,57982.0,53947.0,52353.0,51406.0,50609.0,50908.0,50111.0,53548.0,52801.0,50609.0,null,null,null,null,51456.0,54047.0,51805.0,51656.0,51556.0,51257.0,51257.0,49812.0,49763.0,49713.0,49563.0,48966.0,48866.0,48816.0,48816.0,51755.0,53200.0,50311.0,52801.0,52502.0,50311.0,53250.0,49613.0,48816.0,50510.0,49165.0,50261.0,51207.0,50908.0,49065.0,48418.0,48418.0,50311.0,47920.0,47322.0,46724.0,46525.0,46375.0,45578.0,45180.0,45130.0,44831.0,47521.0,48567.0,49514.0,50958.0,52453.0,53698.0,54844.0,56487.0,58181.0,58829.0,59526.0,60472.0,62116.0,64009.0,65155.0,65802.0,66450.0,67546.0,null,69090.0,71232.0,67944.0,66300.0,71033.0,73025.0,75117.0,75217.0,74818.0,72726.0,72477.0,72427.0,70534.0,69090.0,67048.0,66998.0,70186.0,66749.0,70684.0,null,null,null,70734.0,70933.0,67496.0,66998.0,68791.0,66898.0,69040.0,69737.0,69737.0,68841.0,71431.0,71481.0,71481.0,71531.0,71581.0,73025.0,74918.0,70584.0,70534.0,70485.0,70435.0,70435.0,70435.0,70435.0,68990.0,null,66948.0,66948.0,66998.0,66799.0,null,null,null,null,null,66796.0,66796.0,66796.0,66796.0,66796.0,66796.0,65399.0,63453.0,null,null,null,null,64750.0,64152.0,62855.0,62855.0,62855.0,62855.0,61558.0,59712.0,63403.0,59812.0,59712.0,59712.0,59712.0,59712.0,59712.0,58515.0,56769.0,56769.0,56769.0,56769.0,56769.0,56769.0,54125.0,null,54674.0,54674.0,null,54674.0,54674.0,54674.0,54674.0,null,54674.0,54674.0,54624.0,54075.0,null,54025.0,54025.0,54025.0,54025.0,53975.0,53975.0,null,53925.0,52878.0,null,51331.0,49835.0,48388.0,48338.0,48288.0,47191.0,46742.0,50583.0,50932.0,51730.0,53277.0,53975.0,54873.0,57018.0,56769.0,59463.0,60111.0,61907.0,63254.0,63703.0,64700.0,60560.0,61458.0,null,null,null,null,61458.0,61358.0,61358.0,61258.0,60660.0,60610.0,62057.0,59612.0,59163.0,58814.0,58714.0,null,null,58714.0,57467.0,null,58066.0,57916.0,57916.0,61807.0,57866.0,60460.0,59862.0,57068.0,56519.0,57667.0,60111.0,58864.0,61857.0,63453.0,62156.0,62106.0,63004.0,63054.0,61757.0,61657.0,61657.0,61608.0,null,61608.0,60311.0,59712.0,59662.0,null,59163.0,null,59063.0,59014.0,57766.0,null,58964.0,58365.0,58166.0,60610.0,58565.0,56769.0,60859.0,59762.0,60809.0,61608.0,61857.0,63603.0,65299.0,65199.0,63852.0,65748.0,65548.0,65598.0,61458.0,64750.0,65798.0,65548.0,67494.0,67544.0,69539.0,71335.0,69240.0,65848.0,69639.0,71734.0,73829.0,75675.0,74827.0,78967.0,81262.0,83507.0,85003.0,83806.0,77770.0,75326.0,75326.0,77820.0,74129.0,75825.0,74228.0,72931.0,72183.0,71285.0,70088.0,74328.0,73530.0,76174.0,76573.0,78518.0,78069.0,80015.0,74129.0,73979.0,73730.0,72782.0,72732.0,72033.0,71984.0,71834.0,69839.0,74528.0,76324.0,77820.0,80015.0,81761.0,83956.0,84804.0,87548.0,null,90142.0,89343.0,84355.0,null,84155.0,86899.0,89393.0,91588.0,91488.0,null,null,94681.0,89443.0,88795.0,88046.0,85452.0,85253.0,85203.0,84904.0,84854.0,84604.0,84505.0,null,null,null,null,83950.0,83950.0,83900.0,82900.0,80650.0,null,80600.0,80600.0,80600.0,78750.0,79800.0,78950.0,78700.0,76350.0,74100.0,73950.0,71750.0,70300.0,68500.0,66450.0,64500.0,63450.0,62700.0,62050.0,65300.0,67200.0,69200.0,67000.0,68900.0,65250.0,64800.0,64700.0,62850.0,61000.0,62400.0,64500.0,66400.0,63900.0,62100.0,63850.0,65700.0,63550.0,69150.0,66450.0,66900.0,64100.0,64050.0,63800.0,63700.0,63700.0,62350.0,62250.0,62250.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2019-04-15T00:00:00","2019-11-30T00:00:00","2020-04-20T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2414.5,1626.9,1975.6000000000001,3740.0000000000005,8625.1,25087.7,57318.8,20647.0,18928.800000000003,32441.200000000004,51615.3,69140.5,68042.70000000001,72432.8,98387.3,88660.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1980.0000000000002,1507.0000000000002,2961.2000000000003,5141.400000000001,18782.5,37098.600000000006,48306.50000000001,26588.100000000002,28721.000000000004,53204.8,74683.40000000001,65683.20000000001,67822.70000000001,79236.3,93723.3,68255.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-25T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-04T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-13T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-01T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-14T00:00:00","2018-05-16T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-27T00:00:00","2019-03-09T00:00:00","2019-03-25T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-22T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-29T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-05T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-16T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.3,11.0,21.3,24.0,16.0,4.8,0.2,8.0,4.0,-4.0,-5.5,-5.8,-12.1,-18.0,-13.2,-12.2,-19.8,-19.7,-21.5,-17.5,-17.9,-18.1,-10.6,-10.3,-15.6,-6.0,1.2,2.5,-6.7,-14.8,-16.9,-21.6,-17.7,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-18.0,-9.8,-7.4,-12.9,-19.4,-24.2,-16.8,-10.7,-10.2,-10.2,-11.3,-10.2,-11.6,-6.9,-2.1,-5.7,-7.5,-10.7,-11.6,-21.6,-24.7,-20.9,-21.5,-23.4,-25.5,-22.8,-22.4,-21.5,-22.4,-31.7,-30.9,-25.0,-24.4,-25.1,-25.1,-32.6,-32.6,-25.1,16.4,-0.2,2.6,4.2,5.3,8.7,2.6,-0.2,-0.2,-2.4,-10.2,-13.5,-9.6,-13.6,-9.1,-6.9,-5.7,-5.7,-0.8,-7.6,-8.0,-7.4,-12.4,-12.4,-9.1,-11.3,-13.0,-16.3,-17.1,-21.5,-21.3,-21.8,-19.6,-19.6,-21.8,-24.5,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-24.0,-20.3,-15.9,-19.7,-20.5,-32.2,-34.4,-34.4,-36.6,-34.4,-36.6,-37.1,-39.1,-39.1,-37.1,-44.9,-40.8,-40.8,-42.9,-22.6,-24.1,-21.3,-28.1,-23.0,-23.0,-26.0,-26.0,-23.0,-7.0,-2.7,-3.4,-7.0,-7.0,3.6,18.4,26.8,5.8,19.0,3.2,-21.8,-4.8,-14.1,-4.8,34.5,14.2,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.9,13.0,7.1,1.0,4.1,10.3,10.5,30.9,26.5,17.2,40.6,60.4,67.1,77.5,100.9,113.3,117.7,83.5,88.0,44.0,37.3,43.7,49.0,39.0,32.9,29.9,50.7,47.3,47.3,64.1,77.5,70.8,87.9,100.9,83.8,83.5,83.5,88.9,104.3,130.9,144.5,139.4,117.6,124.4,109.3,113.6,124.3,116.0,114.3,119.3,117.7,114.3,87.9,90.9,86.7,79.2,75.6,75.6,82.8,75.7,79.2,81.5,83.7,82.9,87.5,90.2,85.6,82.2,78.6,75.8,72.3,68.9,65.5,65.1,60.9,59.7,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,61.0,61.8,65.0,71.6,75.0,78.5,82.1,89.3,93.1,97.0,104.8,108.9,113.1,116.7,125.4,129.9,134.5,139.2,148.7,153.7,158.8,163.9,174.5,180.0,180.0,178.1,181.1,184.5,190.2,196.0,207.8,214.0,220.2,226.6,239.7,246.5,253.4,260.5,274.9,282.4,290.0,297.8,313.7,322.0,330.4,339.0,321.4,318.3,326.6,323.3,314.4,311.8,303.5,309.2,316.4,306.7,308.3,305.3,297.2,293.3,277.6,275.8,268.9,267.7,259.0,253.4,246.4,240.8,240.8,240.8,240.8,240.8,240.8,240.8,240.8,240.8,240.8,240.8,240.8,240.8,240.8,243.4,250.3,257.3,271.6,279.0,286.2,293.6,309.3,313.2,321.5,306.0,321.9,322.4,330.9,348.1,357.0,366.2,375.5,394.5,403.7,413.7,418.6,436.8,445.4,456.3,460.3,447.8,465.8,466.4,455.0,449.5,438.5,419.3,408.9,421.0,408.9,420.2,406.6,394.2,385.7,397.2,393.7,403.6,423.7,413.1,426.0,422.9,421.7,441.8,446.8,457.7,480.0,491.6,497.6,509.1,530.1,542.7,555.6,568.6,541.8,549.0,536.0,523.3,501.8,489.8,408.4,404.2,394.2,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,404.0,400.8,400.8,390.4,395.3,393.7,393.7,383.3,389.5,384.2,384.0,374.1,383.9,373.8,383.8,383.7,370.0,379.9,379.9,379.8,369.9,378.4,378.4,378.3,368.5,359.7,356.1,354.8,345.1,352.1,340.7,334.5,321.9,309.5,331.3,333.4,346.4,335.4,327.5,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,324.8,341.0,343.4,329.9,329.5,331.7,341.0,353.4,364.2,386.2,386.2,395.2,378.3,381.7,377.2,389.6,367.1,371.6,371.6,388.5,403.1,400.9,404.2,395.2,407.6,420.0,434.6,449.2,461.6,445.9,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,447.0,459.7,450.8,472.6,488.1,489.1,511.8,512.1,490.7,478.6,491.6,507.4,524.5,543.1,561.5,576.0,595.6,613.0,633.5,654.1,669.9,682.6,688.9,703.1,714.2,720.5,728.4,730.0,730.0,730.0,730.0,730.0,730.0,730.0,730.0,730.0,730.0,730.0,730.0,730.0,730.0,730.0,730.0,730.0,730.0,753.8,758.0,760.8,766.4,783.2,758.0,786.0,773.4,767.8,767.8,767.8,767.8,762.2,760.7,755.1,731.3,728.5,755.1,769.2,793.0,818.2,788.8,774.8,762.2,788.8,808.4,836.4,860.3,888.3,912.2,920.5,930.4,941.6,969.6,994.9,1003.3,1035.5,1000.5,1022.9,1055.1,1032.7,1035.5,1063.5,1088.8,1116.8,1140.6,1164.5,1175.7,1212.1,1236.0,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1261.2,1280.0,1308.9,1336.4,1378.3,1421.6,1457.7,1491.0,1538.7,1587.8,1606.6,1626.8,1654.3,1704.8,1756.9,1790.1,1808.9,1827.7,1859.5,1917.3,1866.7,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1869.6,1828.9,1878.9,1772.6,1772.6,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1771.1,1819.4,1780.1,1804.3,1802.8,1771.1,1768.1,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1765.0,1735.3,1707.1,1669.0,1676.0,1736.8,1683.1,1757.9,1793.3,1813.1,1869.6,1862.5,1765.0,1821.5,1873.8,1931.7,1991.1,2033.5,2071.6,2136.6,2201.6,2265.2,2194.5,2140.8,2078.7,2033.5,2075.8,2060.3,2078.7,2010.9,2002.4,1965.6,1944.5,1919.0,2002.4,1996.7,1991.1,2050.4,2068.8,2122.5,2143.7,2041.9,1999.6,1995.3,1988.3,1961.4,1960.0,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1940.2,1925.4,1908.3,1849.2,1844.6,1843.5,1843.5,1843.5,1843.5,1843.5,1843.5,1843.5,1843.5,1843.5,1843.5,1843.5,1843.5,1843.5,1798.9,1824.2,1803.7,1797.7,1741.0,1686.8,1683.1,1630.1,1595.1,1551.7,1502.3,1455.3,1430.0,1411.9,1487.8,1474.6,1520.4,1563.8,1513.1,1497.5,1473.4,1462.5,1456.5,1415.5,1380.5,1414.3,1457.7,1416.7,1440.8,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2,1396.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,49.9,37.5,117.8,47.9,null,28.8,51.7,64.0,44.7,null,null,9.4,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-18.0,-7.4,null,null,null,null,-15.7,null,null,null,null,-5.0,-0.3,null,-4.7,-23.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}