📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5600.0,5690.0,5490.0,5520.0,5778.0,5959.0,6195.0,6000.0,5899.0,null,null,null,null,null,null,null,null,null,null,null,5608.0,5377.0,5144.0,4899.0,4707.0,4501.0,4417.0,4621.0,4358.0,4181.0,4100.0,null,null,4268.0,4050.0,3966.0,3940.0,4013.0,4000.0,3883.0,3832.0,null,null,3886.0,3684.0,3695.0,3655.0,3448.0,3519.0,3661.0,3789.0,3870.0,3855.0,3876.0,3853.0,3788.0,3878.0,3899.0,4002.0,4000.0,4050.0,3909.0,3858.0,3880.0,3935.0,3750.0,3635.0,3510.0,3600.0,3485.0,3580.0,3630.0,3609.0,3501.0,3515.0,3580.0,3580.0,3500.0,3460.0,3489.0,3425.0,3244.0,3320.0,3201.0,3175.0,3178.0,3244.0,3140.0,3138.0,3000.0,3005.0,2890.0,3035.0,3022.0,3088.0,2981.0,2900.0,2853.0,2930.0,2869.0,2873.0,null,2959.0,2900.0,2850.0,2839.0,2736.0,2622.0,2705.0,2600.0,2589.0,2500.0,2635.0,2690.0,2750.0,2730.0,2804.0,2874.0,2873.0,2726.0,2662.0,2600.0,2577.0,2500.0,2525.0,2591.0,2694.0,2680.0,2680.0,2730.0,2835.0,2710.0,2745.0,2713.0,2807.0,2898.0,2982.0,3049.0,3060.0,3150.0,3105.0,3158.0,3291.0,3375.0,3250.0,3114.0,3175.0,3273.0,3404.0,3543.0,3688.0,3840.0,3978.0,3850.0,3700.0,3550.0,3518.0,3640.0,3720.0,3533.0,3500.0,3619.0,3630.0,3615.0,3756.0,3579.0,3493.0,3412.0,3430.0,3483.0,3315.0,3406.0,3452.0,3501.0,3481.0,3390.0,3361.0,3349.0,null,null,null,null,3324.0,3300.0,3180.0,3145.0,2982.0,2891.0,2917.0,2950.0,3050.0,2976.0,2933.0,2850.0,2897.0,2900.0,2909.0,3039.0,3164.0,3287.0,3260.0,3178.0,3190.0,3179.0,3160.0,3123.0,3110.0,3131.0,3130.0,3256.0,3345.0,3370.0,3572.0,3742.0,3739.0,3720.0,3879.0,4071.0,4274.0,4240.0,4579.0,4660.0,4625.0,4964.0,5161.0,null,null,4557.0,4273.0,4259.0,4047.0,3845.0,3741.0,3582.0,null,3944.0,3890.0,3890.0,3978.0,3767.0,3679.0,3511.0,3347.0,3180.0,3179.0,3378.0,3496.0,3392.0,3330.0,3474.0,3499.0,3688.0,3570.0,3730.0,3541.0,3444.0,3349.0,3515.0,3499.0,3460.0,3625.0,3600.0,3463.0,3440.0,3425.0,3276.0,3328.0,3270.0,3226.0,3324.0,null,null,null,null,3260.0,3213.0,3382.0,3350.0,3270.0,3265.0,3230.0,3249.0,3299.0,3230.0,3198.0,3203.0,3190.0,3215.0,3220.0,3200.0,3201.0,3259.0,3240.0,3240.0,3360.0,3496.0,3432.0,3390.0,3386.0,3439.0,3584.0,3340.0,3337.0,3357.0,3338.0,3260.0,3208.0,3240.0,3248.0,3259.0,3200.0,3220.0,3180.0,3194.0,3180.0,3160.0,3136.0,3110.0,null,3134.0,3060.0,3048.0,2976.0,3137.0,3122.0,3113.0,3259.0,3360.0,3290.0,3201.0,3254.0,3113.0,3182.0,3150.0,3160.0,3180.0,3199.0,3141.0,3133.0,3189.0,3300.0,3260.0,3296.0,3399.0,3350.0,3370.0,3373.0,3531.0,3481.0,3453.0,3500.0,3653.0,3699.0,3648.0,3672.0,3644.0,3570.0,3712.0,3600.0,3550.0,3740.0,3941.0,4090.0,4100.0,4000.0,4261.0,4431.0,4364.0,4256.0,4073.0,4058.0,3890.0,3689.0,3790.0,3887.0,3902.0,4070.0,3940.0,3873.0,4025.0,4140.0,4110.0,4283.0,4399.0,4260.0,4140.0,4235.0,4445.0,4634.0,4863.0,5106.0,5100.0,4969.0,4877.0,4678.0,4550.0,4560.0,4412.0,4228.0,4448.0,4500.0,null,4390.0,4290.0,4526.0,4460.0,4488.0,4252.0,4399.0,4506.0,4681.0,4804.0,5092.0,4895.0,4941.0,4801.0,4577.0,4420.0,4600.0,4594.0,4415.0,4390.0,4425.0,4687.0,4687.0,4630.0,4570.0,4529.0,4630.0,4742.0,4818.0,4700.0,4775.0,4920.0,5100.0,5387.0,5350.0,5150.0,5245.0,5212.0,5523.0,5268.0,5490.0,5510.0,5825.0,5993.0,5915.0,5789.0,6075.0,5960.0,5910.0,5890.0,5940.0,6208.0,6290.0,6274.0,6055.0,5799.0,5865.0,5999.0,5990.0,5980.0,6079.0,6381.0,6624.0,6836.0,6600.0,6570.0,6350.0,6620.0,6600.0,null,null,6460.0,6214.0,6052.0,5763.0,5526.0,5252.0,5150.0,5128.0,4940.0,4709.0,4950.0,5125.0,null,null,4905.0,5195.0,5296.0,5560.0,5838.0,null,5850.0,5640.0,5250.0,5619.0,5712.0,5997.0,6296.0,6610.0,6940.0,6880.0,6870.0,7185.0,7002.0,6800.0,6978.0,7173.0,6914.0,6900.0,7273.0,7140.0,7398.0,7314.0,7620.0,7450.0,7349.0,7726.0,7999.0,8263.0,7890.0,7819.0,7763.0,7884.0,7750.0,7819.0,7690.0,7501.0,7230.0,6869.0,null,null,null,7572.0,7874.0,7680.0,7737.0,null,null,8165.0,7800.0,8100.0,8407.0,8749.0,9110.0,9461.0,9022.0,8998.0,9468.0,9570.0,9868.0,10282.0,9948.0,9990.0,10265.0,10735.0,11254.0,11153.0,11000.0,11524.0,12630.0,13115.0,13770.0,14395.0,14870.0,14451.0,15081.0,15802.0,15820.0,null,15000.0,14252.0,13910.0,14638.0,13802.0,13298.0,14008.0,14300.0,14582.0,15274.0,15704.0,16028.0,16524.0,17350.0,18093.0,18992.0,19925.0,20396.0,20530.0,20000.0,22065.0,23097.0,24780.0,25588.0,26551.0,25194.0,28275.0,27999.0,28562.0,28900.0,27900.0,28100.0,28053.0,30233.0,30888.0,32432.0,34053.0,31679.0,34541.0,35226.0,36987.0,38449.0,36348.0,null,31350.0,32550.0,32972.0,34576.0,34520.0,33502.0,31937.0,31099.0,32755.0,31077.0,30700.0,33072.0,34012.0,35000.0,35351.0,37467.0,38982.0,40930.0,42970.0,45110.0,47360.0,45200.0,48320.0,49920.0,51020.0,54280.0,null,null,56310.0,59120.0,62070.0,62000.0,67270.0,65860.0,64170.0,61070.0,58900.0,55210.0,56650.0,53820.0,57960.0,57000.0,57850.0,58900.0,56230.0,54340.0,51690.0,50850.0,49800.0,50950.0,53430.0,50200.0,49540.0,48650.0,50220.0,48000.0,45800.0,44110.0,42070.0,40000.0,38580.0,36910.0,null,38950.0,37480.0,36040.0,34740.0,33330.0,null,null,36150.0,33320.0,32270.0,31830.0,30640.0,29190.0,29080.0,29050.0,28680.0,28240.0,null,null,null,28080.0,27780.0,27690.0,27460.0,27340.0,27190.0,27110.0,27080.0,27050.0,27020.0,26870.0,26550.0,26240.0,28920.0,28670.0,27520.0,28730.0,30000.0,28900.0,28210.0,26620.0,25910.0,26740.0,24740.0,24180.0,24060.0,23990.0,23970.0,23910.0,22980.0,22870.0,22830.0,22770.0,22720.0,22710.0,22700.0,22780.0,22760.0,21980.0,21260.0,22440.0,22770.0,21470.0,20800.0,20800.0,21310.0,21990.0,22850.0,null,25140.0,24000.0,25620.0,26620.0,26100.0,25280.0,25350.0,26930.0,26750.0,26020.0,25120.0,24130.0,23300.0,23390.0,22610.0,22730.0,23500.0,24460.0,25490.0,25650.0,24610.0,null,null,23620.0,23700.0,23390.0,22460.0,21600.0,21600.0,null,null,null,null,null,20720.0,20350.0,19960.0,20720.0,19500.0,19390.0,18730.0,17910.0,18600.0,18200.0,19420.0,18750.0,18270.0,17670.0,17890.0,17320.0,17600.0,18130.0,18190.0,18300.0,18200.0,17780.0,17520.0,17220.0,18200.0,18710.0,18130.0,17890.0,17710.0,17690.0,17680.0,17640.0,17600.0,17560.0,17540.0,17220.0,17060.0,null,null,17560.0,null,null,18620.0,19730.0,20000.0,19910.0,19650.0,19620.0,19400.0,19280.0,19210.0,19200.0,19200.0,19160.0,19160.0,19140.0,19130.0,19130.0,19130.0,19130.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18350.0,18880.0,18480.0,18470.0,18460.0,18460.0,18450.0,18450.0,18450.0,18440.0,18410.0,18400.0,18380.0,17390.0,16530.0,16510.0,16490.0,16370.0,16340.0,15900.0,15850.0,15810.0,15810.0,15700.0,15700.0,15650.0,15540.0,15530.0,15490.0,15720.0,15250.0,15410.0,16290.0,15690.0,15400.0,15260.0,15330.0,15570.0,15640.0,16000.0,16000.0,16190.0,16310.0,16110.0,16280.0,15870.0,15600.0,16390.0,16270.0,15640.0,15010.0,15100.0,15200.0,15020.0,14860.0,14380.0,14850.0,15470.0,15100.0,15120.0,15100.0,16010.0,16260.0,17050.0,17430.0,17900.0,18010.0,18740.0,17710.0,17460.0,16600.0,17550.0,17880.0,18650.0,18220.0,18310.0,18650.0,18260.0,17830.0,17020.0,16850.0,16630.0,16000.0,15520.0,15350.0,14710.0,14300.0,15090.0,14700.0,14370.0,14600.0,14580.0,14700.0,15440.0,15470.0,14750.0,14090.0,14260.0,13590.0,13150.0,13650.0,13220.0,12910.0,13440.0,13480.0,13200.0,12840.0,12850.0,12470.0,11950.0,11450.0,11180.0,11550.0,12040.0,12470.0,12250.0,12940.0,13450.0,13220.0,12850.0,12380.0,11840.0,11800.0,null,null,12500.0,12390.0,11780.0,11230.0,10700.0,10350.0,10270.0,10240.0,10120.0,10090.0,10020.0,9990.0,9540.0,null,null,null,null,null,null,null,9230.0,8770.0,9250.0,9590.0,9200.0,9600.0,9790.0,9790.0,10200.0,10090.0,10300.0,10230.0,null,9800.0,null,null,9670.0,9640.0,9540.0,9180.0,9370.0,9090.0,8980.0,null,null,null,null,null,null,null,null,null,null,8560.0,8270.0,7930.0,8180.0,8260.0,8040.0,7700.0,7490.0,7430.0,7750.0,7560.0,7650.0,7550.0,7310.0,7370.0,7140.0,null,null,null,null,null,null,7450.0,7200.0,7020.0,6910.0,7040.0,7070.0,7390.0,7700.0,7620.0,7680.0,7800.0,7680.0,7820.0,8040.0,7720.0,null,null,7990.0,8310.0,8650.0,8240.0,8790.0,9160.0,9440.0,8970.0,8830.0,9180.0,9370.0,9630.0,9340.0,9200.0,8980.0,9410.0,null,9770.0,9960.0,10160.0,10550.0,10970.0,11430.0,11520.0,12090.0,12510.0,12020.0,11620.0,null,null,11190.0,11840.0,11470.0,11380.0,10830.0,11410.0,11730.0,11030.0,10750.0,10620.0,null,null,null,null,null,null,null,null,null,10020.0,10180.0,9800.0,10140.0,10120.0,10150.0,9770.0,9700.0,9400.0,9740.0,null,9910.0,9260.0,9040.0,9240.0,9200.0,9230.0,9160.0,9240.0,8910.0,8550.0,8250.0,8240.0,8260.0,8020.0,8100.0,7920.0,8100.0,8350.0,8530.0,8820.0,9070.0,9510.0,9180.0,9320.0,9590.0,9650.0,9620.0,9410.0,9210.0,9520.0,9480.0,9320.0,9220.0,9300.0,9200.0,9820.0,9700.0,10050.0,10400.0,10170.0,null,null,null,null,null,null,null,null,null,null,null,9810.0,9390.0,8930.0,8520.0,8200.0,8580.0,8320.0,8080.0,8070.0,8150.0,8120.0,8090.0,8050.0,8040.0,8100.0,8210.0,8190.0,8040.0,8040.0,7900.0,7890.0,7560.0,7680.0,7640.0,7820.0,8100.0,8230.0,8350.0,8620.0,9000.0,9200.0,9400.0,9410.0,9000.0,8880.0,9120.0,9450.0,9530.0,9550.0,9750.0,9500.0,9100.0,9240.0,9400.0,9330.0,9210.0,8920.0,8940.0,9080.0,9260.0,9180.0,9120.0,9150.0,9100.0,9310.0,9870.0,10180.0,10030.0,9770.0,10450.0,10740.0,11000.0,11190.0,11190.0,11200.0,11400.0,11150.0,11190.0,10820.0,10660.0,10820.0,11230.0,11730.0,11840.0,11980.0,11920.0,null,null,null,11940.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12610.0,12330.0,12720.0,12290.0,12330.0,11970.0,11730.0,11990.0,12000.0,11690.0,11870.0,11980.0,11860.0,11660.0,11760.0,11830.0,11600.0,11140.0,10820.0,10490.0,10280.0,9980.0,10150.0,9960.0,9890.0,10180.0,10150.0,10530.0,10580.0,10300.0,10070.0,9980.0,9860.0,9910.0,9930.0,10140.0,9890.0,10000.0,9570.0,9530.0,9450.0,8970.0,8950.0,null,null,null,null,null,9190.0,9190.0,9300.0,9200.0,9430.0,null,null,9700.0,9760.0,9580.0,9450.0,9510.0,9250.0,9320.0,9420.0,9340.0,9360.0,9230.0,9450.0,9350.0,9280.0,9340.0,9090.0,8940.0,9150.0,9150.0,8980.0,8830.0,8630.0,8800.0,8610.0,8460.0,8580.0,8710.0,8460.0,8420.0,8290.0,8400.0,8360.0,8070.0,8150.0,8010.0,7910.0,8190.0,null,8050.0,8340.0,8560.0,8660.0,8860.0,8910.0,8820.0,9100.0,9050.0,8930.0,8730.0,9130.0,9050.0,8900.0,8910.0,8880.0,8900.0,8710.0,8730.0,8690.0,null,8700.0,8990.0,9170.0,9190.0,9010.0,8900.0,null,null,null,9010.0,9040.0,9270.0,null,null,null,9280.0,9050.0,8930.0,9090.0,9250.0,9110.0,8970.0,9200.0,9130.0,8860.0,8800.0,null,null,null,null,8740.0,null,8700.0,null,null,null,null,null,null,null,null,null,null,8480.0,8370.0,8380.0,8390.0,8200.0,8240.0,8230.0,8110.0,8000.0,8000.0,7720.0,7730.0,7870.0,8070.0,8220.0,8340.0,8110.0,7960.0,7940.0,8270.0,8290.0,8060.0,8250.0,8190.0,null,null,8140.0,8040.0,7880.0,8130.0,8300.0,null,null,null,8370.0,8560.0,8740.0,8810.0,8880.0,8620.0,8430.0,8340.0,8410.0,8130.0,8070.0,8130.0,8060.0,8030.0,8310.0,8360.0,8090.0,8300.0,8500.0,8390.0,8220.0,8200.0,8240.0,8390.0,8420.0,8100.0,8180.0,8190.0,8010.0,null,7840.0,7760.0,7720.0,null,null,null,7560.0,7470.0,7430.0,7430.0,7390.0,7360.0,7210.0,null,7120.0,7120.0,7120.0,null,null,7110.0,7110.0,7110.0,null,7110.0,7110.0,7110.0,7120.0,7130.0,6900.0,6840.0,6810.0,null,6980.0,7210.0,7130.0,null,null,7120.0,null,null,null,6820.0,6810.0,6840.0,6650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6590.0,null,6580.0,null,null,null,null,6580.0,6580.0,6620.0,6450.0,null,6330.0,6320.0,6620.0,6380.0,6470.0,6500.0,6390.0,6480.0,6660.0,6470.0,6560.0,6760.0,6810.0,6760.0,6610.0,6580.0,6580.0,6540.0,6530.0,6520.0,6510.0,6510.0,6510.0,6490.0,6710.0,6460.0,6490.0,6360.0,6340.0,6280.0,6220.0,6280.0,6260.0,6150.0,6460.0,6490.0,6420.0,6380.0,6490.0,6280.0,6190.0,6110.0,6120.0,6130.0,6370.0,6410.0,6450.0,null,null,6480.0,6540.0,6650.0,6750.0,6850.0,6930.0,6970.0,7000.0,7010.0,7070.0,7080.0,7100.0,7110.0,7130.0,7170.0,7190.0,7220.0,7240.0,null,null,null,null,7250.0,7270.0,7370.0,7410.0,7420.0,7430.0,7450.0,7470.0,7600.0,7620.0,null,7640.0,null,null,7650.0,7660.0,7690.0,7700.0,7720.0,7740.0,7790.0,null,null,null,null,null,null,null,null,null,null,null,null,null,8970.0,9120.0,null,8820.0,8600.0,8390.0,8370.0,8340.0,8310.0,8280.0,8270.0,8590.0,8610.0,8780.0,9010.0,9230.0,9490.0,9200.0,9000.0,8810.0,null,null,8640.0,8540.0,8530.0,null,null,8490.0,8370.0,8350.0,8200.0,8060.0,8030.0,7940.0,7910.0,7900.0,7940.0,7720.0,7610.0,7900.0,8080.0,7820.0,7940.0,8000.0,8180.0,null,8320.0,8080.0,8410.0,8510.0,8590.0,8710.0,8720.0,8980.0,9070.0,null,null,9360.0,9000.0,8950.0,9400.0,9160.0,9320.0,9230.0,9310.0,9420.0,9250.0,9100.0,9200.0,8930.0,9220.0,9360.0,9590.0,9720.0,10010.0,10300.0,10440.0,10200.0,10500.0,10690.0,10730.0,10570.0,10460.0,null,null,null,null,null,10460.0,10450.0,10440.0,10440.0,10440.0,10440.0,10230.0,null,10430.0,null,10430.0,10420.0,10170.0,null,null,null,null,10370.0,10370.0,10360.0,10360.0,null,10360.0,10360.0,null,null,null,null,10360.0,10360.0,null,10360.0,10360.0,10330.0,10100.0,9800.0,9800.0,null,null,null,null,null,9800.0,null,9800.0,null,null,null,null,null,null,null,9800.0,9800.0,9800.0,9600.0,9320.0,9310.0,9310.0,9310.0,9300.0,null,9290.0,null,null,9280.0,9560.0,9200.0,9540.0,9800.0,9900.0,9730.0,9500.0,9510.0,9650.0,9970.0,10080.0,9730.0,10000.0,null,null,null,null,10040.0,10080.0,9720.0,9430.0,9150.0,8880.0,8710.0,8940.0,9040.0,9410.0,9300.0,9230.0,9350.0,9230.0,9070.0,9340.0,9380.0,9510.0,9840.0,9780.0,10130.0,9800.0,9800.0,9760.0,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5721.0,5826.0,5760.0,5660.0,5778.0,6029.0,6195.0,6150.0,6070.0,null,null,null,null,null,null,null,null,null,null,null,5990.0,5593.0,5245.0,5248.0,5030.0,4545.0,4640.0,4621.0,4699.0,4301.0,4249.0,null,null,4268.0,4350.0,4133.0,3950.0,4027.0,4126.0,4073.0,3999.0,null,null,3979.0,3823.0,3765.0,3798.0,3555.0,3559.0,3661.0,3789.0,3977.0,3900.0,3915.0,3897.0,3900.0,3880.0,3930.0,4041.0,4099.0,4189.0,4150.0,3998.0,3993.0,3989.0,3930.0,3830.0,3629.0,3659.0,3670.0,3598.0,3650.0,3650.0,3598.0,3573.0,3620.0,3646.0,3630.0,3585.0,3500.0,3499.0,3439.0,3410.0,3359.0,3289.0,3225.0,3306.0,3304.0,3209.0,3162.0,3019.0,3049.0,3043.0,3022.0,3173.0,3120.0,2991.0,2960.0,2999.0,2979.0,2887.0,null,3079.0,3010.0,2949.0,2876.0,2838.0,2840.0,2780.0,2747.0,2619.0,2599.0,2635.0,2690.0,2821.0,2750.0,2804.0,2920.0,2903.0,2850.0,2799.0,2697.0,2650.0,2645.0,2525.0,2591.0,2694.0,2680.0,2689.0,2745.0,2835.0,2886.0,2770.0,2770.0,2809.0,2898.0,2982.0,3059.0,3128.0,3150.0,3159.0,3159.0,3292.0,3413.0,3396.0,3251.0,3200.0,3273.0,3404.0,3544.0,3688.0,3850.0,4028.0,4019.0,3800.0,3843.0,3680.0,3673.0,3747.0,3760.0,3540.0,3619.0,3790.0,3654.0,3756.0,3788.0,3699.0,3555.0,3509.0,3500.0,3560.0,3464.0,3570.0,3625.0,3664.0,3495.0,3475.0,3391.0,null,null,null,null,3475.0,3390.0,3389.0,3288.0,3187.0,2980.0,2935.0,2950.0,3097.0,3097.0,3047.0,2990.0,2950.0,3000.0,2970.0,3039.0,3164.0,3287.0,3415.0,3230.0,3299.0,3281.0,3238.0,3240.0,3195.0,3245.0,3185.0,3256.0,3498.0,3499.0,3572.0,3742.0,3911.0,3811.0,3879.0,4071.0,4274.0,4487.0,4579.0,4915.0,4839.0,4964.0,5161.0,null,null,4557.0,4721.0,4259.0,4047.0,4150.0,3880.0,3582.0,null,3949.0,4060.0,3890.0,3978.0,4140.0,3856.0,3604.0,3347.0,3180.0,3180.0,3378.0,3496.0,3550.0,3498.0,3474.0,3610.0,3689.0,3720.0,3730.0,3734.0,3541.0,3451.0,3515.0,3649.0,3573.0,3625.0,3744.0,3600.0,3530.0,3533.0,3495.0,3399.0,3380.0,3319.0,3349.0,null,null,null,null,3379.0,3299.0,3382.0,3470.0,3360.0,3319.0,3318.0,3349.0,3350.0,3299.0,3285.0,3245.0,3257.0,3225.0,3299.0,3259.0,3240.0,3288.0,3280.0,3330.0,3380.0,3496.0,3533.0,3478.0,3449.0,3490.0,3589.0,3598.0,3376.0,3380.0,3389.0,3380.0,3299.0,3248.0,3309.0,3295.0,3269.0,3284.0,3220.0,3222.0,3206.0,3220.0,3200.0,3200.0,null,3160.0,3142.0,3110.0,3080.0,3137.0,3178.0,3158.0,3259.0,3360.0,3440.0,3324.0,3319.0,3240.0,3242.0,3239.0,3209.0,3232.0,3268.0,3210.0,3208.0,3300.0,3350.0,3344.0,3350.0,3434.0,3404.0,3390.0,3485.0,3531.0,3650.0,3520.0,3570.0,3668.0,3811.0,3750.0,3776.0,3700.0,3640.0,3712.0,3790.0,3630.0,3766.0,3941.0,4090.0,4199.0,4250.0,4261.0,4436.0,4648.0,4370.0,4073.0,4069.0,4112.0,3840.0,3798.0,3887.0,3965.0,4070.0,4139.0,3950.0,4025.0,4150.0,4190.0,4300.0,4426.0,4489.0,4240.0,4344.0,4484.0,4634.0,4863.0,5106.0,5188.0,5253.0,5088.0,4998.0,4678.0,4749.0,4645.0,4400.0,4448.0,4810.0,null,4620.0,4479.0,4526.0,4620.0,4550.0,4470.0,4400.0,4506.0,4681.0,4905.0,5092.0,5199.0,5251.0,4942.0,4915.0,4660.0,4700.0,4699.0,4601.0,4486.0,4500.0,4687.0,4870.0,4780.0,4713.0,4620.0,4688.0,4788.0,4850.0,4847.0,4840.0,4921.0,5200.0,5387.0,5555.0,5305.0,5280.0,5389.0,5542.0,5695.0,5518.0,5647.0,5825.0,5993.0,6150.0,5995.0,6079.0,6137.0,6100.0,6020.0,6094.0,6239.0,6389.0,6515.0,6305.0,6054.0,6042.0,5999.0,6096.0,6211.0,6245.0,6381.0,6624.0,6836.0,7156.0,6800.0,6750.0,6719.0,6755.0,null,null,6799.0,6732.0,6295.0,6000.0,5646.0,5474.0,5344.0,5321.0,5155.0,4899.0,4950.0,5145.0,null,null,5163.0,5195.0,5296.0,5560.0,5838.0,null,6201.0,5898.0,5404.0,5619.0,5712.0,5997.0,6296.0,6610.0,6940.0,7287.0,6979.0,7185.0,7370.0,7110.0,7110.0,7298.0,7190.0,7120.0,7273.0,7576.0,7650.0,7550.0,7720.0,7802.0,7620.0,7726.0,7999.0,8263.0,8384.0,8100.0,7980.0,8100.0,7980.0,8051.0,8163.0,7897.0,7230.0,6869.0,null,null,null,7572.0,7875.0,7860.0,7849.0,null,null,8402.0,8202.0,8142.0,8407.0,8763.0,9110.0,9461.0,9500.0,9300.0,9468.0,9900.0,9868.0,10282.0,10520.0,10101.0,10265.0,10735.0,11254.0,11448.0,11395.0,11524.0,12630.0,13115.0,13770.0,14395.0,14949.0,14890.0,15081.0,15802.0,16550.0,null,16170.0,14852.0,14460.0,14638.0,14890.0,13799.0,14008.0,14500.0,14582.0,15274.0,15704.0,16028.0,16524.0,17350.0,18093.0,18992.0,19925.0,20396.0,21330.0,21000.0,22065.0,23097.0,24780.0,25588.0,26551.0,27844.0,28275.0,28480.0,28562.0,29791.0,28798.0,29200.0,31005.0,30233.0,30888.0,32432.0,34053.0,35013.0,34541.0,35226.0,36987.0,38680.0,38449.0,null,34500.0,33099.0,32972.0,34576.0,36304.0,35170.0,33620.0,32990.0,32755.0,33917.0,32764.0,33072.0,34012.0,35705.0,37477.0,37467.0,38982.0,40930.0,42970.0,45110.0,47360.0,48000.0,48320.0,49920.0,51980.0,54280.0,null,null,56310.0,59120.0,62070.0,65170.0,67270.0,69100.0,65120.0,61070.0,59000.0,61010.0,57000.0,58850.0,57960.0,58150.0,60000.0,59590.0,59600.0,55500.0,56000.0,51500.0,50490.0,50950.0,53430.0,55230.0,54740.0,49200.0,50220.0,52000.0,49900.0,45000.0,42070.0,43000.0,41000.0,38550.0,null,41000.0,40000.0,39000.0,35820.0,33330.0,null,null,36150.0,36500.0,32270.0,33500.0,31830.0,29190.0,29080.0,29050.0,31680.0,28240.0,null,null,null,28080.0,27780.0,27690.0,27460.0,27340.0,27190.0,27110.0,27080.0,27050.0,27020.0,26870.0,26550.0,26240.0,28920.0,28670.0,29070.0,29220.0,30170.0,31090.0,28900.0,28900.0,25910.0,26950.0,27200.0,24180.0,24060.0,23990.0,23970.0,25100.0,22980.0,22870.0,22830.0,22770.0,22720.0,22710.0,22700.0,23480.0,23750.0,22980.0,22300.0,22440.0,22770.0,23640.0,21470.0,21120.0,21310.0,21990.0,22850.0,null,25970.0,25450.0,25620.0,26620.0,27690.0,26500.0,26300.0,26930.0,27400.0,27600.0,26640.0,24300.0,23620.0,23960.0,24340.0,23290.0,23500.0,24460.0,25490.0,25700.0,26000.0,null,null,23620.0,24350.0,24400.0,23700.0,22690.0,22600.0,null,null,null,null,null,20720.0,20350.0,19960.0,21200.0,21310.0,20880.0,19600.0,19200.0,18780.0,19130.0,19420.0,19940.0,19500.0,17670.0,19200.0,18200.0,17800.0,18130.0,18850.0,19220.0,18490.0,18400.0,18100.0,17700.0,18290.0,18710.0,19100.0,18050.0,17710.0,17690.0,17680.0,17640.0,17600.0,17560.0,17970.0,17900.0,17300.0,null,null,18100.0,null,null,18620.0,19730.0,20590.0,20190.0,20870.0,19930.0,19400.0,19590.0,19210.0,19200.0,19200.0,19160.0,19160.0,19140.0,19130.0,19130.0,19130.0,19130.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18350.0,18880.0,18480.0,18470.0,18460.0,18460.0,18450.0,18450.0,18450.0,18440.0,18410.0,18400.0,18380.0,17890.0,16530.0,16510.0,16490.0,16370.0,16340.0,15900.0,15850.0,15810.0,15810.0,15700.0,15700.0,15650.0,15540.0,15530.0,15490.0,16000.0,15760.0,15880.0,16290.0,16420.0,15890.0,15860.0,15680.0,15780.0,15850.0,16180.0,16500.0,16370.0,16780.0,16600.0,16490.0,16480.0,16200.0,16390.0,16840.0,16390.0,15890.0,15590.0,15490.0,15470.0,15290.0,15100.0,15140.0,15470.0,15910.0,15500.0,15550.0,16010.0,16570.0,17050.0,17820.0,18390.0,18100.0,18740.0,19200.0,17980.0,17370.0,17560.0,17880.0,18650.0,19190.0,19160.0,18950.0,19400.0,18600.0,17910.0,17400.0,17280.0,17170.0,16350.0,15970.0,15790.0,15400.0,15090.0,15430.0,15240.0,14800.0,14930.0,15000.0,15440.0,15940.0,15930.0,14880.0,14690.0,14520.0,13780.0,13660.0,13830.0,13240.0,13440.0,13840.0,13800.0,13470.0,13460.0,13530.0,13000.0,12280.0,11850.0,11850.0,12040.0,12480.0,12990.0,12940.0,13450.0,13920.0,13480.0,13180.0,12650.0,12530.0,null,null,12620.0,12800.0,12380.0,11900.0,11400.0,10950.0,10920.0,10890.0,10780.0,10710.0,10350.0,10330.0,9970.0,null,null,null,null,null,null,null,9800.0,9020.0,9250.0,9590.0,9900.0,9600.0,9790.0,9970.0,10200.0,10390.0,10580.0,10390.0,null,10600.0,null,null,10060.0,9790.0,9950.0,9530.0,9510.0,9470.0,9280.0,null,null,null,null,null,null,null,null,null,null,8900.0,8670.0,8000.0,8250.0,8260.0,8480.0,8290.0,7780.0,7660.0,7750.0,7840.0,8050.0,7790.0,7650.0,7600.0,7380.0,null,null,null,null,null,null,7600.0,7500.0,7170.0,7110.0,7130.0,7230.0,7410.0,7700.0,7890.0,7870.0,7930.0,7970.0,7850.0,8110.0,8200.0,null,null,8050.0,8310.0,8650.0,8850.0,8790.0,9160.0,9460.0,9740.0,9460.0,9210.0,9370.0,9730.0,9740.0,9550.0,9490.0,9410.0,null,9770.0,9960.0,10420.0,10550.0,10970.0,11430.0,11520.0,12090.0,12510.0,12880.0,12280.0,null,null,11490.0,11840.0,12180.0,11840.0,11500.0,11410.0,11770.0,11950.0,11480.0,11200.0,null,null,null,null,null,null,null,null,null,10380.0,10180.0,10290.0,10140.0,10280.0,10250.0,10270.0,10200.0,10160.0,9970.0,null,10260.0,9980.0,9320.0,9530.0,9580.0,9270.0,9390.0,9370.0,9380.0,9100.0,8650.0,8500.0,8600.0,8360.0,8170.0,8100.0,8300.0,8360.0,8530.0,8880.0,9070.0,9510.0,9930.0,9750.0,9860.0,9740.0,9860.0,9780.0,9660.0,9580.0,9700.0,9860.0,9540.0,9520.0,9470.0,9820.0,9940.0,10150.0,10400.0,10650.0,null,null,null,null,null,null,null,null,null,null,null,9810.0,9600.0,9390.0,8800.0,8520.0,8580.0,8780.0,8310.0,8320.0,8400.0,8210.0,8190.0,8130.0,8070.0,8370.0,8350.0,8380.0,8260.0,8250.0,8190.0,8090.0,8070.0,7680.0,7960.0,7940.0,8100.0,8410.0,8360.0,8620.0,9010.0,9200.0,9580.0,9800.0,9300.0,9290.0,9150.0,9450.0,9700.0,9590.0,9850.0,9830.0,9660.0,9300.0,9680.0,9460.0,9430.0,9370.0,9200.0,9180.0,9290.0,9450.0,9340.0,9330.0,9300.0,9560.0,9870.0,10320.0,10540.0,10300.0,10450.0,10740.0,11270.0,11600.0,11640.0,11390.0,11640.0,11610.0,11300.0,11340.0,10820.0,11100.0,11230.0,11730.0,11880.0,12220.0,12100.0,null,null,null,12320.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13380.0,12650.0,12720.0,13050.0,12580.0,12500.0,12330.0,12200.0,12340.0,12170.0,12070.0,12160.0,12320.0,12040.0,11940.0,11980.0,11970.0,11530.0,11410.0,11130.0,10620.0,10020.0,10270.0,10530.0,10340.0,10230.0,10490.0,10530.0,10810.0,10920.0,10450.0,10180.0,9950.0,10090.0,10020.0,10140.0,10140.0,10090.0,9840.0,9800.0,9580.0,9150.0,9190.0,null,null,null,null,null,9190.0,9340.0,9380.0,9400.0,9500.0,null,null,9700.0,9980.0,9880.0,9580.0,9670.0,9550.0,9450.0,9620.0,9590.0,9500.0,9570.0,9610.0,9480.0,9500.0,9500.0,9540.0,9060.0,9160.0,9290.0,9250.0,8900.0,8920.0,8890.0,8900.0,8720.0,8650.0,8730.0,8580.0,8440.0,8630.0,8520.0,8420.0,8280.0,8240.0,8010.0,8120.0,8200.0,null,8200.0,8340.0,8560.0,8760.0,8860.0,8910.0,9110.0,9110.0,9240.0,8990.0,9000.0,9130.0,9240.0,9000.0,9140.0,9120.0,9000.0,8930.0,8800.0,8780.0,null,8880.0,8990.0,9170.0,9350.0,9200.0,9150.0,null,null,null,9200.0,9150.0,9290.0,null,null,null,9530.0,9410.0,9100.0,9100.0,9250.0,9350.0,9170.0,9270.0,9290.0,9160.0,9070.0,null,null,null,null,8990.0,null,8840.0,null,null,null,null,null,null,null,null,null,null,8530.0,8590.0,8440.0,8570.0,8460.0,8320.0,8330.0,8280.0,8170.0,8190.0,8110.0,7950.0,8050.0,8070.0,8220.0,8400.0,8500.0,8100.0,8270.0,8290.0,8310.0,8350.0,8280.0,8270.0,null,null,8240.0,8200.0,8090.0,8240.0,8300.0,null,null,null,8370.0,8560.0,8800.0,8820.0,8890.0,8990.0,8610.0,8600.0,8560.0,8470.0,8070.0,8180.0,8190.0,8170.0,8310.0,8380.0,8390.0,8480.0,8500.0,8690.0,8390.0,8300.0,8290.0,8390.0,8430.0,8320.0,8240.0,8310.0,8150.0,null,7840.0,8000.0,7760.0,null,null,null,7600.0,7770.0,7430.0,7430.0,7690.0,7590.0,7420.0,null,7120.0,7120.0,7120.0,null,null,7110.0,7110.0,7110.0,null,7110.0,7110.0,7110.0,7200.0,7230.0,7240.0,6850.0,7220.0,null,7200.0,7210.0,7350.0,null,null,7120.0,null,null,null,6820.0,6810.0,7000.0,6800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6590.0,null,6580.0,null,null,null,null,6580.0,6580.0,6680.0,6610.0,null,6330.0,6330.0,6630.0,6670.0,6640.0,6680.0,6500.0,6640.0,6670.0,6650.0,6700.0,6760.0,6810.0,6990.0,6610.0,6630.0,6580.0,6540.0,6530.0,6520.0,6510.0,6510.0,6530.0,6550.0,6740.0,6640.0,6490.0,6550.0,6430.0,6300.0,6260.0,6480.0,6360.0,6230.0,6460.0,6490.0,6550.0,6550.0,6490.0,6500.0,6300.0,6190.0,6270.0,6290.0,6370.0,6410.0,6450.0,null,null,6480.0,6540.0,6650.0,6750.0,6850.0,6930.0,6970.0,7000.0,7010.0,7070.0,7080.0,7100.0,7110.0,7130.0,7170.0,7190.0,7220.0,7240.0,null,null,null,null,7250.0,7270.0,7370.0,7410.0,7420.0,7430.0,7450.0,7470.0,7600.0,7620.0,null,7640.0,null,null,7650.0,7660.0,7690.0,7700.0,7720.0,7740.0,7790.0,null,null,null,null,null,null,null,null,null,null,null,null,null,8970.0,9120.0,null,9200.0,8900.0,8390.0,8370.0,8340.0,8310.0,8280.0,8270.0,8770.0,8610.0,8780.0,9040.0,9230.0,9490.0,9200.0,9500.0,9000.0,null,null,8640.0,8540.0,8530.0,null,null,8490.0,8370.0,8530.0,8470.0,8110.0,8400.0,8000.0,7910.0,7900.0,8300.0,8100.0,8050.0,7980.0,8080.0,8200.0,8090.0,8180.0,8180.0,null,8370.0,8400.0,8410.0,8510.0,8590.0,8710.0,8720.0,8980.0,9100.0,null,null,9360.0,9470.0,9460.0,9400.0,9600.0,9570.0,9580.0,9570.0,9580.0,9520.0,9240.0,9410.0,9420.0,9220.0,9360.0,9590.0,9720.0,10010.0,10300.0,10440.0,10500.0,10500.0,10690.0,11000.0,10610.0,10460.0,null,null,null,null,null,10460.0,10450.0,10440.0,10440.0,10440.0,10440.0,10230.0,null,10430.0,null,10430.0,10420.0,10170.0,null,null,null,null,10370.0,10370.0,10360.0,10360.0,null,10360.0,10360.0,null,null,null,null,10360.0,10360.0,null,10360.0,10360.0,10330.0,10100.0,9800.0,9800.0,null,null,null,null,null,9800.0,null,9800.0,null,null,null,null,null,null,null,9800.0,9800.0,9800.0,9600.0,9320.0,9310.0,9310.0,9310.0,9300.0,null,9290.0,null,null,9520.0,9560.0,9750.0,9540.0,9800.0,10090.0,10180.0,9970.0,9800.0,9850.0,9970.0,10200.0,10160.0,10000.0,null,null,null,null,10120.0,10200.0,9730.0,9430.0,9280.0,9150.0,8880.0,8940.0,9200.0,9420.0,9630.0,9520.0,9450.0,9490.0,9370.0,9340.0,9550.0,9660.0,9840.0,10090.0,10140.0,10240.0,9980.0,10000.0,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5300.0,5556.0,5485.0,5350.0,5470.0,5749.0,6114.0,5770.0,5820.0,null,null,null,null,null,null,null,null,null,null,null,5608.0,5377.0,5118.0,4877.0,4707.0,4501.0,4281.0,4449.0,4358.0,4181.0,3989.0,null,null,4040.0,4050.0,3966.0,3789.0,3890.0,3911.0,3850.0,3832.0,null,null,3790.0,3684.0,3539.0,3530.0,3448.0,3323.0,3500.0,3789.0,3790.0,3761.0,3800.0,3800.0,3788.0,3776.0,3800.0,3851.0,3822.0,4000.0,3909.0,3812.0,3802.0,3800.0,3750.0,3632.0,3472.0,3404.0,3476.0,3481.0,3473.0,3526.0,3497.0,3450.0,3510.0,3501.0,3499.0,3460.0,3400.0,3380.0,3241.0,3211.0,3201.0,3102.0,3020.0,3150.0,3140.0,3061.0,2945.0,2946.0,2860.0,2810.0,3022.0,3000.0,2981.0,2850.0,2853.0,2810.0,2800.0,2815.0,null,2900.0,2850.0,2815.0,2800.0,2735.0,2622.0,2575.0,2521.0,2483.0,2485.0,2450.0,2630.0,2688.0,2640.0,2701.0,2804.0,2830.0,2726.0,2623.0,2583.0,2520.0,2480.0,2452.0,2500.0,2570.0,2540.0,2596.0,2610.0,2720.0,2706.0,2720.0,2701.0,2704.0,2785.0,2950.0,2902.0,3042.0,3001.0,3066.0,3110.0,3150.0,3291.0,3213.0,3114.0,3001.0,3175.0,3310.0,3411.0,3545.0,3778.0,3765.0,3800.0,3695.0,3533.0,3518.0,3461.0,3601.0,3533.0,3435.0,3529.0,3502.0,3500.0,3511.0,3570.0,3493.0,3411.0,3352.0,3431.0,3300.0,3342.0,3451.0,3501.0,3481.0,3380.0,3350.0,3324.0,null,null,null,null,3200.0,3240.0,3151.0,3096.0,2982.0,2891.0,2749.0,2949.0,2950.0,2889.0,2930.0,2811.0,2850.0,2860.0,2850.0,2899.0,3060.0,3113.0,3252.0,3178.0,3065.0,3113.0,3150.0,3099.0,3102.0,3100.0,3062.0,3120.0,3291.0,3255.0,3400.0,3611.0,3600.0,3672.0,3725.0,4065.0,4180.0,4151.0,4270.0,4600.0,4581.0,4835.0,5161.0,null,null,4340.0,4273.0,4259.0,4047.0,3845.0,3741.0,3582.0,null,3761.0,3850.0,3754.0,3890.0,3766.0,3679.0,3511.0,3347.0,3180.0,3061.0,3218.0,3401.0,3314.0,3266.0,3301.0,3350.0,3514.0,3520.0,3580.0,3500.0,3437.0,3300.0,3360.0,3498.0,3420.0,3560.0,3500.0,3463.0,3360.0,3372.0,3276.0,3185.0,3261.0,3170.0,3212.0,null,null,null,null,3222.0,3179.0,3189.0,3310.0,3220.0,3171.0,3200.0,3200.0,3251.0,3189.0,3156.0,3189.0,3162.0,3167.0,3182.0,3181.0,3148.0,3184.0,3220.0,3225.0,3230.0,3389.0,3393.0,3341.0,3342.0,3400.0,3401.0,3340.0,3337.0,3180.0,3280.0,3260.0,3200.0,3160.0,3199.0,3190.0,3191.0,3100.0,3120.0,3151.0,3152.0,3153.0,3115.0,3050.0,null,3043.0,3041.0,3010.0,2920.0,3030.0,3110.0,3080.0,3060.0,3263.0,3270.0,3168.0,3216.0,3078.0,3091.0,3050.0,3062.0,3114.0,3140.0,3135.0,3130.0,3132.0,3220.0,3247.0,3241.0,3310.0,3305.0,3300.0,3300.0,3373.0,3436.0,3400.0,3406.0,3490.0,3646.0,3550.0,3650.0,3590.0,3481.0,3512.0,3570.0,3530.0,3541.0,3800.0,3970.0,3861.0,3930.0,3941.0,4350.0,4300.0,4256.0,4073.0,3870.0,3849.0,3648.0,3601.0,3750.0,3780.0,3901.0,3870.0,3792.0,3900.0,3999.0,4050.0,4120.0,4311.0,4250.0,4110.0,4111.0,4300.0,4540.0,4860.0,4870.0,4807.0,4925.0,4877.0,4678.0,4528.0,4520.0,4412.0,4228.0,4200.0,4450.0,null,4389.0,4234.0,4260.0,4400.0,4377.0,4230.0,4201.0,4355.0,4600.0,4680.0,4722.0,4810.0,4800.0,4801.0,4569.0,4406.0,4362.0,4480.0,4352.0,4326.0,4415.0,4450.0,4555.0,4555.0,4470.0,4480.0,4480.0,4629.0,4640.0,4674.0,4531.0,4790.0,4940.0,5100.0,5250.0,5141.0,5058.0,5180.0,5280.0,5236.0,5298.0,5399.0,5310.0,5800.0,5850.0,5714.0,5710.0,5910.0,5853.0,5797.0,5811.0,5911.0,5902.0,6250.0,6055.0,5799.0,5800.0,5803.0,5980.0,5900.0,5950.0,6150.0,6240.0,6760.0,6500.0,6482.0,6310.0,6165.0,6490.0,null,null,6460.0,6161.0,6052.0,5763.0,5526.0,5252.0,5014.0,5002.0,4940.0,4707.0,4698.0,5011.0,null,null,4905.0,4770.0,5296.0,5560.0,5640.0,null,5801.0,5640.0,5195.0,5170.0,5712.0,5997.0,6296.0,6610.0,6940.0,6807.0,6773.0,6890.0,6980.0,6770.0,6628.0,6932.0,6850.0,6700.0,6967.0,7000.0,7072.0,7257.0,7369.0,7421.0,7230.0,7281.0,7693.0,7999.0,7796.0,7605.0,7576.0,7790.0,7646.0,7777.0,7532.0,7480.0,7230.0,6869.0,null,null,null,7212.0,7621.0,7550.0,7422.0,null,null,8060.0,7800.0,7751.0,8150.0,8399.0,8502.0,9250.0,9000.0,8768.0,9052.0,9020.0,9460.0,9820.0,9875.0,9617.0,9990.0,10265.0,10184.0,11143.0,10823.0,10711.0,12029.0,13115.0,13210.0,13820.0,14000.0,14059.0,14501.0,15401.0,15800.0,null,14630.0,14252.0,13910.0,13915.0,13802.0,13298.0,13201.0,13265.0,14311.0,14300.0,15274.0,16028.0,16524.0,17350.0,18093.0,18000.0,18200.0,19992.0,20300.0,19799.0,21015.0,22320.0,23600.0,25588.0,26551.0,25194.0,27000.0,26679.0,27442.0,28081.0,27869.0,26800.0,28053.0,28090.0,30888.0,32432.0,31000.0,31679.0,31400.0,35226.0,35226.0,36100.0,36348.0,null,31350.0,30333.0,31900.0,34575.0,33000.0,33410.0,31937.0,30706.0,31900.0,31077.0,30665.0,30801.0,33227.0,34012.0,33909.0,35210.0,38982.0,40930.0,42970.0,45110.0,47360.0,45000.0,44750.0,47100.0,50000.0,52010.0,null,null,56310.0,59120.0,62070.0,59000.0,62220.0,63890.0,64170.0,61070.0,58020.0,55210.0,56650.0,53820.0,52440.0,52630.0,54630.0,57010.0,56230.0,54340.0,51690.0,50850.0,48320.0,49800.0,50000.0,49970.0,49540.0,47360.0,48650.0,47590.0,45800.0,44110.0,42070.0,40000.0,38580.0,36910.0,null,38950.0,37480.0,36040.0,34740.0,33330.0,null,null,33200.0,33320.0,32270.0,31830.0,30640.0,29190.0,29080.0,29050.0,28680.0,28240.0,null,null,null,28080.0,27780.0,27690.0,27460.0,27340.0,27190.0,27110.0,27080.0,27050.0,27020.0,26870.0,26550.0,26240.0,26180.0,27800.0,27200.0,26800.0,28010.0,28230.0,27900.0,26620.0,25910.0,25750.0,24740.0,24180.0,24060.0,23990.0,23970.0,23910.0,22980.0,22870.0,22830.0,22770.0,22720.0,22710.0,22700.0,22670.0,21700.0,21980.0,21260.0,20340.0,22010.0,21470.0,20800.0,19820.0,19570.0,20500.0,20690.0,null,24610.0,24000.0,23600.0,25410.0,25740.0,25280.0,24700.0,25100.0,26300.0,25880.0,25120.0,24130.0,22930.0,22500.0,22500.0,22060.0,22500.0,23660.0,24000.0,24370.0,24200.0,null,null,23620.0,23150.0,22250.0,22460.0,21600.0,20650.0,null,null,null,null,null,20720.0,20350.0,19960.0,19580.0,19290.0,19290.0,18730.0,17870.0,17510.0,17600.0,17860.0,18340.0,18270.0,17670.0,17610.0,17080.0,16610.0,17470.0,17550.0,18130.0,18080.0,17780.0,17520.0,17220.0,16980.0,17810.0,18130.0,17890.0,17710.0,17690.0,17680.0,17640.0,17600.0,17560.0,17540.0,17220.0,17060.0,null,null,17110.0,null,null,18620.0,18310.0,19790.0,19910.0,19650.0,19620.0,19400.0,19280.0,19210.0,19200.0,19200.0,19160.0,19160.0,19140.0,19130.0,19130.0,19130.0,19130.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18350.0,18880.0,18480.0,18470.0,18460.0,18460.0,18450.0,18450.0,18450.0,18440.0,18410.0,18400.0,18380.0,17390.0,16530.0,16510.0,16490.0,16370.0,16340.0,15900.0,15850.0,15810.0,15810.0,15700.0,15700.0,15650.0,15540.0,15530.0,15490.0,15420.0,15020.0,15130.0,15280.0,15500.0,15080.0,15130.0,15020.0,15020.0,15340.0,15510.0,15900.0,15740.0,16000.0,16020.0,16020.0,15790.0,15300.0,15530.0,16150.0,15640.0,15010.0,14940.0,14870.0,14650.0,14550.0,14300.0,14200.0,14850.0,15010.0,15000.0,15010.0,15110.0,15500.0,16310.0,17000.0,17500.0,17160.0,18110.0,17710.0,17460.0,16600.0,16020.0,17330.0,17210.0,18110.0,17930.0,17980.0,18100.0,17830.0,17020.0,16560.0,16320.0,15900.0,15430.0,15110.0,14710.0,14150.0,14600.0,14500.0,14310.0,14240.0,14380.0,14320.0,14490.0,15220.0,14740.0,14090.0,14050.0,13590.0,12960.0,13020.0,13040.0,12740.0,12910.0,13440.0,12950.0,12410.0,12510.0,12460.0,11950.0,11450.0,10960.0,10900.0,11260.0,12100.0,11810.0,12110.0,13150.0,13100.0,12850.0,12240.0,11840.0,11450.0,null,null,11880.0,11780.0,11780.0,11230.0,10700.0,10250.0,10000.0,10110.0,10010.0,9760.0,9740.0,9760.0,9540.0,null,null,null,null,null,null,null,9230.0,8770.0,8510.0,9180.0,9110.0,9000.0,9380.0,9460.0,9820.0,9750.0,9780.0,10170.0,null,9800.0,null,null,9470.0,9260.0,9270.0,9010.0,9130.0,8940.0,8690.0,null,null,null,null,null,null,null,null,null,null,8510.0,8270.0,7930.0,7560.0,8260.0,7910.0,7700.0,7400.0,7240.0,7210.0,7510.0,7300.0,7450.0,7200.0,7320.0,7130.0,null,null,null,null,null,null,7150.0,7120.0,6890.0,6880.0,6780.0,7040.0,7060.0,7410.0,7400.0,7500.0,7510.0,7650.0,7500.0,7730.0,7700.0,null,null,7800.0,7820.0,8300.0,8100.0,8260.0,8550.0,8910.0,8920.0,8830.0,8650.0,9210.0,8910.0,9320.0,9030.0,8820.0,9000.0,null,9770.0,9960.0,9480.0,9980.0,10400.0,10390.0,11520.0,12090.0,12510.0,11890.0,11620.0,null,null,11150.0,11110.0,11310.0,11380.0,10830.0,10830.0,10750.0,11030.0,10540.0,10420.0,null,null,null,null,null,null,null,null,null,10020.0,9580.0,9800.0,9660.0,9960.0,9930.0,9650.0,9660.0,9320.0,9330.0,null,9300.0,9240.0,9040.0,8820.0,8900.0,8940.0,8700.0,9000.0,8900.0,8550.0,8170.0,8080.0,7860.0,8000.0,7780.0,7830.0,7870.0,8000.0,8240.0,8400.0,8640.0,9190.0,9060.0,9120.0,9310.0,9310.0,9250.0,9380.0,9180.0,9200.0,9320.0,9310.0,9090.0,9160.0,9200.0,9200.0,9590.0,9420.0,10000.0,10080.0,null,null,null,null,null,null,null,null,null,null,null,9810.0,9390.0,8930.0,8520.0,8130.0,8010.0,8260.0,8080.0,7890.0,8060.0,8050.0,8020.0,7920.0,7900.0,7970.0,8080.0,8040.0,7970.0,7960.0,7870.0,7810.0,7560.0,7340.0,7440.0,7630.0,7600.0,7970.0,8030.0,8100.0,8510.0,8810.0,9120.0,9380.0,9000.0,8700.0,8820.0,8550.0,9300.0,9220.0,9360.0,9400.0,9100.0,9020.0,9000.0,9200.0,9150.0,8920.0,8630.0,8770.0,8870.0,8960.0,8980.0,8890.0,9040.0,9050.0,9450.0,9890.0,9970.0,9690.0,9570.0,10690.0,10930.0,11000.0,10930.0,11000.0,10610.0,10700.0,10880.0,10650.0,10540.0,10380.0,10810.0,11340.0,11500.0,11630.0,11490.0,null,null,null,11600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12610.0,12330.0,12110.0,12290.0,12330.0,11970.0,11650.0,11670.0,11790.0,11690.0,11450.0,11620.0,11700.0,11560.0,11440.0,11480.0,11340.0,11090.0,10780.0,10490.0,10260.0,9980.0,9900.0,9960.0,9820.0,9900.0,10000.0,10200.0,10300.0,10300.0,10070.0,9840.0,9650.0,9630.0,9700.0,9700.0,9770.0,9700.0,9570.0,9470.0,9190.0,8970.0,8730.0,null,null,null,null,null,9190.0,9100.0,9060.0,9010.0,9240.0,null,null,9500.0,9500.0,9580.0,9450.0,9210.0,9200.0,9160.0,9070.0,9340.0,9200.0,9220.0,9100.0,9240.0,9270.0,9270.0,9090.0,8880.0,8760.0,8880.0,8960.0,8830.0,8600.0,8550.0,8570.0,8460.0,8340.0,8500.0,8410.0,8290.0,8230.0,8230.0,8160.0,8040.0,7980.0,7920.0,7880.0,7890.0,null,7920.0,7940.0,8290.0,8530.0,8760.0,8690.0,8650.0,8750.0,9040.0,8770.0,8690.0,8730.0,8940.0,8740.0,8700.0,8810.0,8750.0,8680.0,8570.0,8510.0,null,8630.0,8510.0,9000.0,9010.0,8940.0,8900.0,null,null,null,8920.0,8840.0,9190.0,null,null,null,9090.0,9050.0,8920.0,8810.0,9010.0,9020.0,8960.0,8910.0,8910.0,8860.0,8740.0,null,null,null,null,8550.0,null,8570.0,null,null,null,null,null,null,null,null,null,null,8430.0,8340.0,8190.0,8240.0,8130.0,8140.0,8090.0,8000.0,7920.0,7830.0,7710.0,7700.0,7640.0,7700.0,8080.0,8030.0,8070.0,7870.0,7860.0,7830.0,8070.0,8040.0,7990.0,8120.0,null,null,7970.0,7900.0,7880.0,7810.0,8070.0,null,null,null,8250.0,8370.0,8410.0,8330.0,8780.0,8620.0,8410.0,8210.0,8230.0,8130.0,8070.0,8020.0,8040.0,8020.0,8170.0,8140.0,8080.0,8160.0,8300.0,8360.0,8220.0,8090.0,8110.0,8140.0,8220.0,8080.0,8030.0,8050.0,8000.0,null,7840.0,7760.0,7710.0,null,null,null,7560.0,7470.0,7430.0,7430.0,7390.0,7350.0,7210.0,null,7120.0,7120.0,7120.0,null,null,7110.0,7110.0,7110.0,null,7110.0,7110.0,7110.0,7100.0,6960.0,6900.0,6840.0,6810.0,null,6810.0,7000.0,6970.0,null,null,6920.0,null,null,null,6820.0,6810.0,6790.0,6650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6590.0,null,6580.0,null,null,null,null,6580.0,6580.0,6560.0,6450.0,null,6330.0,6300.0,6280.0,6330.0,6330.0,6350.0,6380.0,6380.0,6390.0,6410.0,6450.0,6610.0,6750.0,6610.0,6610.0,6580.0,6560.0,6540.0,6530.0,6520.0,6510.0,6510.0,6510.0,6490.0,6370.0,6410.0,6380.0,6360.0,6320.0,6280.0,6220.0,6150.0,6160.0,6150.0,6320.0,6490.0,6390.0,6210.0,6240.0,6250.0,6190.0,6110.0,6070.0,6060.0,6280.0,6300.0,6350.0,null,null,6480.0,6440.0,6640.0,6680.0,6550.0,6930.0,6970.0,7000.0,7010.0,7070.0,7080.0,7100.0,7110.0,7130.0,7170.0,7190.0,7220.0,7240.0,null,null,null,null,7250.0,7270.0,7370.0,7410.0,7420.0,7430.0,7450.0,7470.0,7600.0,7620.0,null,7640.0,null,null,7650.0,7660.0,7690.0,7700.0,7720.0,7740.0,7790.0,null,null,null,null,null,null,null,null,null,null,null,null,null,8500.0,8750.0,null,8820.0,8600.0,8390.0,8370.0,8340.0,8310.0,8280.0,8270.0,8270.0,8550.0,8620.0,8590.0,8970.0,9230.0,9200.0,9000.0,8810.0,null,null,8640.0,8540.0,8530.0,null,null,8490.0,8370.0,8340.0,8140.0,8060.0,8030.0,7940.0,7910.0,7900.0,7900.0,7720.0,7610.0,7520.0,8050.0,7810.0,7750.0,7800.0,8030.0,null,8320.0,7970.0,8010.0,8130.0,8590.0,8710.0,8720.0,8460.0,8980.0,null,null,9360.0,8930.0,8950.0,9390.0,9160.0,9110.0,9110.0,9060.0,9250.0,9250.0,9100.0,8870.0,8930.0,8730.0,9260.0,9210.0,9710.0,9620.0,10300.0,10440.0,10130.0,10000.0,10510.0,10480.0,10570.0,10460.0,null,null,null,null,null,10460.0,10450.0,10440.0,10440.0,10440.0,10440.0,10230.0,null,10430.0,null,10430.0,10420.0,10170.0,null,null,null,null,10370.0,10370.0,10360.0,10360.0,null,10360.0,10360.0,null,null,null,null,10360.0,10360.0,null,10360.0,10360.0,10330.0,10100.0,9800.0,9800.0,null,null,null,null,null,9800.0,null,9800.0,null,null,null,null,null,null,null,9800.0,9800.0,9800.0,9600.0,9320.0,9310.0,9310.0,9310.0,9300.0,null,9290.0,null,null,9280.0,9180.0,9200.0,9200.0,9800.0,9530.0,9730.0,9480.0,9380.0,9310.0,9680.0,9910.0,9730.0,9610.0,null,null,null,null,9910.0,9750.0,9720.0,9430.0,9150.0,8880.0,8660.0,8810.0,8940.0,8890.0,9110.0,8990.0,8980.0,9010.0,9030.0,9010.0,9110.0,9250.0,9450.0,9630.0,9580.0,9720.0,9700.0,9550.0,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5449.0,5730.0,5760.0,5470.0,5680.0,5880.0,6115.0,5901.0,6000.0,null,null,null,null,null,null,null,null,null,null,null,5761.0,5391.0,5140.0,5190.0,5030.0,4504.0,4310.0,4458.0,4697.0,4250.0,4151.0,null,null,4040.0,4210.0,4051.0,3890.0,3902.0,4031.0,3999.0,3996.0,null,null,3979.0,3823.0,3539.0,3729.0,3535.0,3360.0,3539.0,3789.0,3977.0,3845.0,3872.0,3897.0,3865.0,3844.0,3879.0,3948.0,4040.0,4099.0,4130.0,3998.0,3822.0,3985.0,3929.0,3800.0,3542.0,3484.0,3600.0,3530.0,3579.0,3647.0,3598.0,3496.0,3534.0,3501.0,3630.0,3585.0,3495.0,3451.0,3401.0,3270.0,3250.0,3200.0,3070.0,3150.0,3270.0,3150.0,3158.0,2998.0,3048.0,2900.0,3022.0,3173.0,3120.0,2901.0,2900.0,2960.0,2900.0,2815.0,null,2950.0,3000.0,2949.0,2800.0,2800.0,2762.0,2575.0,2700.0,2600.0,2506.0,2500.0,2668.0,2810.0,2710.0,2730.0,2850.0,2875.0,2815.0,2690.0,2662.0,2600.0,2578.0,2490.0,2500.0,2620.0,2620.0,2689.0,2610.0,2720.0,2870.0,2740.0,2745.0,2704.0,2785.0,2982.0,3050.0,3099.0,3070.0,3159.0,3148.0,3150.0,3291.0,3362.0,3250.0,3001.0,3175.0,3390.0,3411.0,3545.0,3850.0,3853.0,4019.0,3800.0,3700.0,3570.0,3462.0,3693.0,3755.0,3532.0,3530.0,3790.0,3544.0,3555.0,3738.0,3699.0,3430.0,3354.0,3431.0,3485.0,3375.0,3510.0,3529.0,3664.0,3416.0,3475.0,3349.0,null,null,null,null,3475.0,3300.0,3389.0,3200.0,3059.0,2891.0,2773.0,2950.0,3090.0,3097.0,3047.0,2950.0,2919.0,2860.0,2950.0,2940.0,3093.0,3250.0,3355.0,3216.0,3190.0,3190.0,3150.0,3219.0,3140.0,3110.0,3185.0,3163.0,3355.0,3410.0,3400.0,3700.0,3899.0,3672.0,3840.0,4071.0,4274.0,4487.0,4302.0,4681.0,4839.0,4861.0,5161.0,null,null,4340.0,4721.0,4259.0,4047.0,3845.0,3830.0,3582.0,null,3761.0,3990.0,3754.0,3920.0,4140.0,3800.0,3604.0,3347.0,3180.0,3061.0,3218.0,3496.0,3540.0,3400.0,3366.0,3535.0,3514.0,3700.0,3600.0,3710.0,3541.0,3451.0,3400.0,3595.0,3573.0,3625.0,3699.0,3600.0,3365.0,3499.0,3495.0,3265.0,3380.0,3319.0,3212.0,null,null,null,null,3379.0,3299.0,3189.0,3470.0,3360.0,3240.0,3318.0,3222.0,3350.0,3299.0,3201.0,3215.0,3257.0,3181.0,3215.0,3259.0,3240.0,3200.0,3280.0,3225.0,3261.0,3397.0,3500.0,3478.0,3350.0,3420.0,3445.0,3550.0,3347.0,3249.0,3330.0,3380.0,3253.0,3200.0,3230.0,3295.0,3201.0,3284.0,3219.0,3222.0,3206.0,3200.0,3119.0,3112.0,null,3150.0,3139.0,3105.0,3080.0,3030.0,3178.0,3158.0,3089.0,3300.0,3440.0,3285.0,3261.0,3240.0,3120.0,3235.0,3101.0,3115.0,3200.0,3210.0,3155.0,3132.0,3251.0,3344.0,3250.0,3349.0,3404.0,3356.0,3400.0,3380.0,3650.0,3420.0,3406.0,3529.0,3660.0,3740.0,3651.0,3700.0,3622.0,3574.0,3749.0,3560.0,3541.0,3860.0,4030.0,4189.0,4100.0,4000.0,4435.0,4598.0,4370.0,4073.0,3870.0,4112.0,3840.0,3610.0,3800.0,3922.0,3901.0,4139.0,3899.0,3900.0,4150.0,4130.0,4179.0,4380.0,4390.0,4200.0,4150.0,4340.0,4634.0,4863.0,5106.0,5060.0,5100.0,4900.0,4821.0,4650.0,4520.0,4640.0,4228.0,4220.0,4608.0,null,4620.0,4479.0,4312.0,4559.0,4550.0,4470.0,4201.0,4475.0,4681.0,4870.0,4904.0,5180.0,4949.0,4942.0,4569.0,4570.0,4481.0,4600.0,4600.0,4420.0,4469.0,4480.0,4870.0,4685.0,4680.0,4530.0,4520.0,4666.0,4825.0,4816.0,4780.0,4838.0,5145.0,5100.0,5400.0,5300.0,5059.0,5250.0,5280.0,5636.0,5301.0,5400.0,5470.0,5993.0,5997.0,5950.0,5840.0,6110.0,5999.0,5920.0,5888.0,6067.0,6249.0,6330.0,6163.0,5910.0,5800.0,5950.0,5980.0,6100.0,6002.0,6180.0,6570.0,6799.0,7140.0,6648.0,6700.0,6395.0,6725.0,null,null,6799.0,6310.0,6130.0,5860.0,5526.0,5256.0,5014.0,5133.0,5155.0,4730.0,4698.0,5145.0,null,null,5163.0,4770.0,5296.0,5560.0,5838.0,null,6106.0,5820.0,5404.0,5170.0,5712.0,5997.0,6296.0,6610.0,6940.0,7287.0,6773.0,6945.0,7370.0,7000.0,6770.0,7051.0,7170.0,6860.0,6996.0,7498.0,7270.0,7550.0,7369.0,7600.0,7620.0,7281.0,7890.0,7999.0,8263.0,7865.0,7859.0,7790.0,7950.0,7777.0,8163.0,7750.0,7230.0,6869.0,null,null,null,7212.0,7830.0,7860.0,7677.0,null,null,8140.0,8202.0,7751.0,8174.0,8743.0,8797.0,9400.0,9500.0,9180.0,9177.0,9900.0,9490.0,10282.0,10400.0,9950.0,10000.0,10735.0,10811.0,11400.0,11395.0,10823.0,12029.0,13115.0,13770.0,14200.0,14780.0,14059.0,14501.0,15802.0,16550.0,null,15400.0,14253.0,13910.0,13941.0,14890.0,13298.0,13201.0,14500.0,14500.0,15000.0,15649.0,16028.0,16524.0,17350.0,18093.0,18992.0,19000.0,20255.0,20999.0,20110.0,21015.0,23097.0,23600.0,25588.0,26551.0,27844.0,27000.0,28080.0,28199.0,29500.0,28798.0,28999.0,29529.0,28090.0,30888.0,32432.0,33000.0,35013.0,32002.0,35226.0,36987.0,38680.0,38449.0,null,33000.0,30333.0,32972.0,34576.0,36304.0,34000.0,33200.0,30706.0,32753.0,33917.0,30666.0,31550.0,34012.0,35705.0,37477.0,35400.0,38982.0,40930.0,42970.0,45110.0,47360.0,46800.0,44900.0,47100.0,50770.0,52500.0,null,null,56310.0,59120.0,62070.0,65120.0,62220.0,69100.0,64370.0,61070.0,58020.0,60000.0,56650.0,55200.0,52440.0,58150.0,56980.0,59500.0,59600.0,54500.0,53100.0,50850.0,48320.0,50950.0,52000.0,55230.0,49540.0,49000.0,48650.0,52000.0,49900.0,45000.0,42070.0,41020.0,39600.0,37020.0,null,41000.0,37480.0,39000.0,34770.0,33330.0,null,null,33200.0,36500.0,32270.0,32000.0,30640.0,29190.0,29080.0,29050.0,30000.0,28240.0,null,null,null,28080.0,27780.0,27690.0,27460.0,27340.0,27190.0,27110.0,27080.0,27050.0,27020.0,26870.0,26550.0,26240.0,26180.0,28670.0,28500.0,28000.0,29000.0,30000.0,28030.0,27310.0,25910.0,25750.0,25500.0,24180.0,24060.0,23990.0,23970.0,23910.0,22980.0,22870.0,22830.0,22770.0,22720.0,22710.0,22700.0,22670.0,23750.0,22900.0,21260.0,20520.0,22670.0,23640.0,20800.0,20010.0,21180.0,21130.0,22500.0,null,25900.0,25000.0,23600.0,26150.0,27690.0,25800.0,24700.0,25500.0,27380.0,26300.0,26000.0,24130.0,22930.0,23960.0,23880.0,22590.0,23000.0,24420.0,24800.0,25600.0,25510.0,null,null,23620.0,23150.0,24200.0,23700.0,22690.0,20700.0,null,null,null,null,null,20720.0,20350.0,19960.0,19580.0,21300.0,20170.0,19600.0,17870.0,18780.0,18600.0,18000.0,19200.0,18770.0,17670.0,17610.0,18200.0,17450.0,18050.0,18830.0,18780.0,18120.0,18140.0,17520.0,17570.0,16980.0,18300.0,18800.0,17890.0,17710.0,17690.0,17680.0,17640.0,17600.0,17560.0,17540.0,17900.0,17110.0,null,null,17460.0,null,null,18620.0,19300.0,19790.0,19960.0,19650.0,19620.0,19400.0,19280.0,19210.0,19200.0,19200.0,19160.0,19160.0,19140.0,19130.0,19130.0,19130.0,19130.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18940.0,18350.0,18880.0,18480.0,18470.0,18460.0,18460.0,18450.0,18450.0,18450.0,18440.0,18410.0,18400.0,18380.0,17390.0,16530.0,16510.0,16490.0,16370.0,16340.0,15900.0,15850.0,15810.0,15810.0,15700.0,15700.0,15650.0,15540.0,15530.0,15490.0,15420.0,15480.0,15250.0,15280.0,16340.0,15700.0,15300.0,15500.0,15300.0,15360.0,15840.0,16170.0,15740.0,16270.0,16480.0,16020.0,16320.0,16200.0,15700.0,16600.0,16110.0,15300.0,15450.0,15490.0,15050.0,15290.0,14990.0,14880.0,15090.0,15570.0,15500.0,15340.0,15600.0,16300.0,16380.0,17650.0,17780.0,17880.0,18480.0,19000.0,17460.0,16600.0,16890.0,17650.0,17970.0,19000.0,17940.0,18500.0,18100.0,18600.0,17020.0,16770.0,17120.0,17070.0,15570.0,15500.0,15640.0,15010.0,14970.0,15430.0,15240.0,14650.0,14640.0,15000.0,15060.0,15300.0,15900.0,14240.0,14050.0,14350.0,13700.0,13020.0,13830.0,13200.0,12910.0,13590.0,13800.0,13200.0,13460.0,12700.0,12480.0,12000.0,11850.0,10900.0,11600.0,12470.0,12210.0,12690.0,13450.0,13680.0,13480.0,12610.0,12390.0,11520.0,null,null,12060.0,12130.0,12380.0,11900.0,10900.0,10350.0,10450.0,10110.0,10230.0,10050.0,10270.0,10190.0,9970.0,null,null,null,null,null,null,null,9230.0,8770.0,8510.0,9590.0,9900.0,9070.0,9700.0,9850.0,9940.0,10170.0,9780.0,10390.0,null,9830.0,null,null,10000.0,9670.0,9270.0,9530.0,9400.0,9470.0,8810.0,null,null,null,null,null,null,null,null,null,null,8810.0,8540.0,7950.0,7560.0,8260.0,8480.0,7860.0,7610.0,7480.0,7210.0,7790.0,7420.0,7540.0,7650.0,7430.0,7280.0,null,null,null,null,null,null,7200.0,7400.0,7170.0,6900.0,6780.0,7040.0,7060.0,7550.0,7890.0,7520.0,7830.0,7900.0,7500.0,7950.0,8110.0,null,null,7850.0,7820.0,8400.0,8850.0,8500.0,8910.0,9170.0,9410.0,9270.0,9000.0,9290.0,9400.0,9740.0,9440.0,9090.0,9000.0,null,9770.0,9960.0,9960.0,10000.0,10830.0,10800.0,11520.0,12090.0,12510.0,12390.0,12280.0,null,null,11240.0,11280.0,12180.0,11410.0,11100.0,10830.0,11400.0,11950.0,10640.0,10780.0,null,null,null,null,null,null,null,null,null,10230.0,9640.0,10200.0,10090.0,10190.0,10170.0,9860.0,9660.0,10000.0,9500.0,null,9470.0,9430.0,9320.0,8820.0,9260.0,9020.0,9200.0,9200.0,9380.0,8790.0,8320.0,8250.0,8020.0,8010.0,7900.0,7830.0,7870.0,8100.0,8530.0,8400.0,8810.0,9410.0,9850.0,9120.0,9310.0,9420.0,9440.0,9400.0,9300.0,9320.0,9450.0,9500.0,9090.0,9220.0,9470.0,9250.0,9940.0,9820.0,10000.0,10500.0,null,null,null,null,null,null,null,null,null,null,null,9810.0,9390.0,9110.0,8610.0,8300.0,8410.0,8780.0,8080.0,8080.0,8200.0,8110.0,8020.0,8130.0,8050.0,8000.0,8200.0,8210.0,8200.0,8170.0,8080.0,8090.0,7720.0,7410.0,7660.0,7670.0,7700.0,8210.0,8230.0,8350.0,8950.0,9140.0,9170.0,9800.0,9190.0,8700.0,8820.0,8880.0,9700.0,9490.0,9400.0,9830.0,9660.0,9120.0,9300.0,9400.0,9150.0,9100.0,8930.0,8770.0,8870.0,8960.0,9000.0,9120.0,9290.0,9350.0,9460.0,10180.0,10090.0,10200.0,9700.0,10690.0,11220.0,11490.0,11350.0,11140.0,11200.0,11190.0,11300.0,11340.0,10710.0,10970.0,10900.0,11340.0,11870.0,11840.0,12000.0,null,null,null,12320.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13000.0,12340.0,12110.0,13050.0,12330.0,11990.0,11800.0,11730.0,11820.0,11880.0,11450.0,11620.0,12280.0,11650.0,11440.0,11880.0,11970.0,11120.0,10810.0,10580.0,10280.0,10010.0,9900.0,10530.0,10000.0,10090.0,10300.0,10200.0,10580.0,10580.0,10350.0,9850.0,9750.0,9630.0,9740.0,9700.0,10010.0,9710.0,9840.0,9470.0,9580.0,9070.0,8730.0,null,null,null,null,null,9190.0,9100.0,9110.0,9280.0,9320.0,null,null,9700.0,9960.0,9880.0,9450.0,9210.0,9550.0,9440.0,9110.0,9340.0,9460.0,9490.0,9120.0,9330.0,9270.0,9280.0,9270.0,9060.0,8760.0,8880.0,9050.0,8890.0,8630.0,8550.0,8710.0,8720.0,8340.0,8580.0,8500.0,8300.0,8410.0,8230.0,8270.0,8150.0,7980.0,7950.0,8000.0,7890.0,null,8200.0,7940.0,8380.0,8530.0,8800.0,8910.0,8730.0,8750.0,9120.0,8930.0,9000.0,8730.0,8970.0,8770.0,8700.0,9000.0,8750.0,8750.0,8800.0,8780.0,null,8880.0,8510.0,9170.0,9180.0,9100.0,9150.0,null,null,null,8920.0,8840.0,9290.0,null,null,null,9510.0,9110.0,9000.0,9000.0,9010.0,9190.0,9090.0,8910.0,9100.0,8920.0,8810.0,null,null,null,null,8990.0,null,8570.0,null,null,null,null,null,null,null,null,null,null,8430.0,8430.0,8190.0,8380.0,8210.0,8140.0,8210.0,8280.0,8170.0,7860.0,8110.0,7720.0,7640.0,7700.0,8080.0,8030.0,8500.0,7870.0,7950.0,7860.0,8290.0,8120.0,8040.0,8240.0,null,null,8010.0,8200.0,8040.0,7810.0,8070.0,null,null,null,8370.0,8560.0,8800.0,8360.0,8850.0,8690.0,8430.0,8500.0,8290.0,8470.0,8070.0,8020.0,8040.0,8060.0,8170.0,8380.0,8220.0,8480.0,8410.0,8450.0,8260.0,8090.0,8200.0,8150.0,8220.0,8150.0,8030.0,8050.0,8120.0,null,7840.0,7760.0,7710.0,null,null,null,7560.0,7470.0,7430.0,7430.0,7400.0,7590.0,7420.0,null,7120.0,7120.0,7120.0,null,null,7110.0,7110.0,7110.0,null,7110.0,7110.0,7110.0,7100.0,7200.0,6960.0,6850.0,6810.0,null,6830.0,7050.0,7350.0,null,null,6920.0,null,null,null,6820.0,6810.0,6790.0,6680.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6590.0,null,6580.0,null,null,null,null,6580.0,6580.0,6560.0,6600.0,null,6330.0,6300.0,6420.0,6540.0,6330.0,6430.0,6410.0,6580.0,6390.0,6410.0,6450.0,6700.0,6810.0,6990.0,6610.0,6580.0,6560.0,6540.0,6530.0,6520.0,6510.0,6510.0,6510.0,6500.0,6430.0,6600.0,6430.0,6360.0,6400.0,6280.0,6220.0,6150.0,6160.0,6210.0,6450.0,6490.0,6540.0,6210.0,6240.0,6350.0,6190.0,6190.0,6070.0,6080.0,6280.0,6300.0,6450.0,null,null,6480.0,6540.0,6640.0,6740.0,6550.0,6930.0,6970.0,7000.0,7010.0,7070.0,7080.0,7100.0,7110.0,7130.0,7170.0,7190.0,7220.0,7240.0,null,null,null,null,7250.0,7270.0,7370.0,7410.0,7420.0,7430.0,7450.0,7470.0,7600.0,7620.0,null,7640.0,null,null,7650.0,7660.0,7690.0,7700.0,7720.0,7740.0,7790.0,null,null,null,null,null,null,null,null,null,null,null,null,null,8710.0,9120.0,null,8820.0,8800.0,8390.0,8370.0,8340.0,8310.0,8280.0,8270.0,8270.0,8600.0,8780.0,8590.0,8970.0,9250.0,9200.0,9000.0,8810.0,null,null,8640.0,8540.0,8530.0,null,null,8490.0,8370.0,8340.0,8160.0,8110.0,8030.0,8000.0,7910.0,7900.0,7900.0,8100.0,8050.0,7580.0,8070.0,7820.0,7760.0,8180.0,8130.0,null,8370.0,7970.0,8400.0,8130.0,8590.0,8710.0,8720.0,8460.0,8980.0,null,null,9360.0,9470.0,9120.0,9390.0,9600.0,9570.0,9110.0,9220.0,9490.0,9330.0,9100.0,9390.0,9420.0,9150.0,9260.0,9210.0,9720.0,9990.0,10300.0,10440.0,10500.0,10000.0,10690.0,11000.0,10610.0,10460.0,null,null,null,null,null,10460.0,10450.0,10440.0,10440.0,10440.0,10440.0,10230.0,null,10430.0,null,10430.0,10420.0,10170.0,null,null,null,null,10370.0,10370.0,10360.0,10360.0,null,10360.0,10360.0,null,null,null,null,10360.0,10360.0,null,10360.0,10360.0,10330.0,10100.0,9800.0,9800.0,null,null,null,null,null,9800.0,null,9800.0,null,null,null,null,null,null,null,9800.0,9800.0,9800.0,9600.0,9320.0,9310.0,9310.0,9310.0,9300.0,null,9290.0,null,null,9280.0,9180.0,9730.0,9480.0,9800.0,10090.0,10180.0,9970.0,9770.0,9320.0,9680.0,10200.0,10160.0,9970.0,null,null,null,null,9910.0,10150.0,9730.0,9430.0,9210.0,8890.0,8670.0,8900.0,9200.0,8890.0,9630.0,9520.0,8980.0,9010.0,9370.0,9330.0,9550.0,9250.0,9450.0,10090.0,10050.0,10130.0,9980.0,10000.0,null,null,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[6259.000000000001,3897.3,3342.9,3848.9,3455.1000000000004,4427.5,7903.500000000001,19902.300000000003,16940.0,8470.0,10241.0,9570.0,9141.0,7491.000000000001,7777.000000000001,10153.0,8492.0,10890.0,10285.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-06-18T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-10T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-08T00:00:00"],"y":[3851.1000000000004,3746.6000000000004,3498.0000000000005,3927.0000000000005,4057.9000000000005,6339.3,14627.800000000001,42438.0,19613.0,12518.000000000002,13871.000000000002,10120.0,8910.0,7161.000000000001,9229.0,9504.0,10010.0,9768.0,10780.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-15T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-05T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-14T00:00:00","2024-01-16T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-08-17T00:00:00","2024-08-19T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-31T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-20T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-09-08T00:00:00","2025-09-13T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-07T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00"],"y":[0.0,0.0,-3.5,-3.0,1.5,4.7,8.9,5.4,3.7,-1.4,-5.5,-9.6,-13.9,-17.3,-20.9,-22.4,-18.8,-23.4,-26.5,-27.9,-25.0,-28.8,-30.3,-30.8,-29.5,-29.7,-31.8,-32.7,-31.7,-35.3,-35.1,-35.8,-39.4,-38.2,-35.7,-33.4,-32.0,-32.2,-31.9,-32.3,-33.4,-31.8,-31.5,-29.7,-29.7,-28.8,-31.3,-32.2,-31.8,-30.8,-34.1,-36.1,-38.3,-36.7,-38.8,-37.1,-36.2,-36.6,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-38.5,-36.0,-33.3,-30.9,-33.1,-35.7,-38.3,-38.9,-36.8,-35.4,-38.6,-39.2,-37.2,-37.0,-37.2,-34.8,-37.8,-39.3,-40.7,-40.4,-39.5,-42.4,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-40.9,-38.4,-36.0,-36.5,-38.1,-37.9,-38.1,-38.5,-39.2,-39.5,-39.1,-39.1,-36.6,-34.9,-34.4,-30.5,-27.2,-27.2,-27.6,-24.5,-20.8,-16.8,-17.5,-10.9,-9.3,-10.0,-3.4,0.5,-11.3,-16.8,-17.1,-21.2,-25.2,-27.2,-30.3,-23.2,-24.3,-24.3,-22.6,-26.7,-28.4,-31.7,-34.9,-38.1,-38.1,-38.1,-38.1,-38.1,-38.1,-38.1,-38.1,-34.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-36.8,-37.0,-35.9,-33.7,-34.5,-33.7,-31.7,-32.6,-32.2,-32.2,-29.0,-30.0,-30.6,-29.6,-26.6,-25.6,-26.7,-26.2,-26.7,-28.2,-25.4,-27.6,-28.6,-24.8,-20.8,-17.8,-17.6,-19.6,-14.3,-10.9,-12.3,-14.4,-18.1,-18.4,-21.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-25.8,-23.7,-24.3,-21.1,-18.9,-21.5,-23.7,-22.0,-18.1,-14.6,-10.4,-5.9,-6.0,-8.4,-10.1,-13.8,-16.2,-16.0,-18.7,-22.1,-18.0,-17.1,-19.1,-20.9,-16.6,-17.8,-17.3,-21.6,-18.9,-17.0,-13.7,-11.5,-6.2,-9.8,-9.0,-11.5,-15.7,-18.6,-15.2,-15.3,-18.6,-19.1,-18.5,-13.6,-13.6,-14.7,-15.8,-16.5,-14.7,-12.6,-11.2,-13.4,-12.0,-9.3,-6.0,-0.7,-1.4,-5.1,-3.4,-4.0,1.8,-2.9,1.2,1.5,7.3,10.4,9.0,6.7,11.9,9.8,8.9,8.5,9.5,14.4,15.9,15.6,11.6,6.9,8.1,10.5,10.4,10.2,12.0,17.6,22.1,26.0,21.6,21.1,17.0,22.0,21.6,19.0,14.5,11.5,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,6.2,3.5,0.5,3.1,6.0,2.2,2.0,7.5,5.5,9.3,8.1,12.6,10.1,8.6,14.2,18.2,22.1,16.6,15.6,14.7,16.5,14.5,15.6,13.7,10.9,6.9,1.5,11.9,16.4,13.5,14.4,20.7,15.3,19.7,24.3,29.3,34.6,39.8,33.3,33.0,39.9,41.4,45.8,52.0,47.0,47.7,51.7,58.7,66.3,64.8,62.6,70.3,86.7,93.8,103.5,112.8,119.8,113.6,122.9,133.6,133.8,121.7,110.6,105.6,116.3,104.0,96.5,96.5,96.5,96.5,96.5,96.5,96.5,96.5,96.5,96.5,106.3,116.4,121.6,123.0,117.3,139.7,150.9,169.2,178.0,188.4,173.7,207.1,204.2,210.3,213.9,203.1,205.2,204.7,228.4,235.5,252.3,269.9,244.1,275.2,282.7,301.8,317.7,294.8,240.6,253.6,258.2,275.6,275.0,263.9,246.9,237.8,255.8,237.6,233.5,259.3,269.5,280.2,284.0,307.0,323.5,344.6,366.8,390.0,414.5,391.0,424.9,442.3,454.2,489.6,511.7,542.2,574.3,573.5,630.7,615.4,597.1,563.4,539.8,499.7,515.4,484.6,529.6,519.2,528.4,539.8,510.8,490.3,461.5,452.4,441.0,453.5,480.4,445.3,438.1,428.5,445.5,421.4,397.5,379.2,357.0,334.5,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,319.1,315.3,317.2,323.7,325.6,335.4,335.4,340.6,343.9,338.4,343.0,331.9,324.5,346.0,342.8,325.6,308.5,310.9,313.6,308.7,304.4,291.3,304.1,321.0,310.9,311.5,310.9,335.7,342.5,364.0,374.3,387.1,390.1,410.0,382.0,375.2,351.7,377.6,386.6,407.5,395.8,398.3,407.5,396.9,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,385.2,380.2,384.0,391.5,384.0,392.8,406.6,386.5,403.5,423.7,445.1,419.2,453.9,477.2,494.9,465.3,456.4,478.5,490.5,506.8,488.6,479.7,465.9,493.0,515.7,527.6,540.2,564.8,591.3,620.3,625.9,661.9,688.3,657.4,632.2,605.1,646.1,622.8,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,617.1,660.3,684.1,672.6,652.6,704.9,727.3,747.3,761.9,761.9,762.7,778.1,758.8,761.9,733.4,721.1,733.4,765.0,803.5,812.0,822.8,818.2,819.7,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,871.3,903.7,923.8,926.0,905.9,893.6,905.9,909.3,934.9,936.1,910.4,897.0,914.8,932.7,917.1,901.4,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,927.1,933.3,899.9,925.9,950.6,937.0,916.0,913.5,918.5,937.0,940.7,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,901.2,893.8,871.8,867.4,867.4,861.5,860.0,858.5,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,857.1,858.4,861.1,862.5,865.2,870.6,873.3,877.4,880.1,881.4,884.1,897.7,903.1,904.4,905.8,908.5,911.2,928.8,931.5,934.2,935.6,936.9,941.0,942.4,945.1,947.8,954.5,1114.3,1134.6,1094.0,1064.2,1035.8,1035.8,1035.8,1035.8,1035.8,1035.8,1035.8,1035.8,1035.8,1035.8,1035.8,1067.7,1032.1,1007.5,984.1,963.2,963.2,963.2,963.2,963.2,963.2,963.2,963.2,963.2,963.2,963.2,963.2,963.2,963.2,948.0,987.9,1012.7,976.9,993.5,1001.7,1026.5,1045.8,1012.7,1058.2,1072.0,1083.0,1099.5,1100.9,1136.7,1149.1,1189.0,1139.4,1132.5,1194.5,1161.5,1183.5,1171.1,1182.1,1197.3,1173.9,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1131.7,1102.6,1103.8,1121.6,1162.1,1176.0,1131.7,1165.9,1170.9,1176.0,1130.4,1093.7,1058.3,1024.1,1024.1,1024.1,1024.1,1024.1,1024.1,1024.1,1024.1,1009.7,990.4,1022.9,1027.7,1043.3,1083.0,1075.8,1117.9,1078.2,1078.2,1078.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-06-18T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-10T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-08T00:00:00"],"y":[null,null,4.6,2.0,17.4,43.2,85.1,113.2,15.8,47.8,35.4,5.7,null,null,18.7,null,17.9,null,4.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-06-18T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-10T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-08T00:00:00"],"y":[-38.5,-3.9,null,null,null,null,null,null,null,null,null,null,-2.5,-4.4,null,-6.4,null,-10.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}