📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[502.0,522.0,546.0,571.0,583.0,568.0,556.0,569.0,556.0,530.0,507.0,482.0,479.0,470.0,458.0,438.0,434.0,448.0,436.0,449.0,441.0,443.0,457.0,476.0,499.0,515.0,495.0,492.0,511.0,518.0,540.0,556.0,583.0,609.0,637.0,669.0,635.0,632.0,627.0,645.0,612.0,598.0,567.0,546.0,575.0,576.0,560.0,598.0,566.0,549.0,545.0,549.0,530.0,554.0,528.0,552.0,557.0,557.0,584.0,584.0,571.0,576.0,566.0,548.0,538.0,543.0,538.0,542.0,551.0,539.0,516.0,493.0,469.0,452.0,475.0,489.0,484.0,483.0,502.0,487.0,489.0,null,null,null,null,null,null,null,null,546.0,544.0,587.0,616.0,614.0,650.0,615.0,597.0,620.0,608.0,598.0,575.0,546.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,468.0,476.0,459.0,461.0,483.0,498.0,518.0,502.0,493.0,null,null,null,null,null,null,null,null,null,null,null,469.0,450.0,430.0,410.0,394.0,376.0,369.0,386.0,364.0,350.0,343.0,null,null,357.0,339.0,332.0,329.0,335.0,334.0,325.0,320.0,null,null,325.0,308.0,309.0,306.0,288.0,294.0,306.0,317.0,324.0,322.0,324.0,322.0,317.0,324.0,326.0,335.0,334.0,339.0,327.0,323.0,324.0,329.0,314.0,304.0,293.0,301.0,291.0,299.0,303.0,302.0,293.0,294.0,299.0,299.0,293.0,289.0,292.0,286.0,271.0,278.0,268.0,265.0,266.0,271.0,263.0,262.0,251.0,251.0,242.0,254.0,253.0,258.0,249.0,242.0,239.0,245.0,240.0,240.0,null,247.0,242.0,238.0,237.0,229.0,219.0,226.0,217.0,216.0,209.0,220.0,225.0,230.0,228.0,234.0,240.0,240.0,228.0,223.0,217.0,215.0,209.0,211.0,217.0,225.0,224.0,224.0,228.0,237.0,227.0,229.0,227.0,235.0,242.0,249.0,255.0,256.0,263.0,260.0,264.0,275.0,282.0,272.0,260.0,265.0,274.0,285.0,296.0,308.0,321.0,333.0,322.0,309.0,297.0,294.0,304.0,311.0,295.0,293.0,303.0,303.0,302.0,314.0,299.0,292.0,285.0,287.0,291.0,277.0,285.0,289.0,293.0,291.0,283.0,281.0,280.0,null,null,null,null,278.0,276.0,266.0,263.0,249.0,242.0,244.0,247.0,255.0,249.0,245.0,238.0,242.0,242.0,243.0,254.0,265.0,275.0,273.0,266.0,267.0,266.0,264.0,261.0,260.0,262.0,262.0,272.0,280.0,282.0,299.0,313.0,313.0,311.0,324.0,340.0,357.0,354.0,383.0,390.0,387.0,415.0,431.0,null,null,381.0,357.0,356.0,338.0,321.0,313.0,299.0,null,330.0,325.0,325.0,333.0,315.0,308.0,294.0,280.0,266.0,266.0,282.0,292.0,284.0,278.0,290.0,293.0,308.0,298.0,312.0,296.0,288.0,280.0,294.0,293.0,289.0,303.0,301.0,290.0,288.0,286.0,274.0,278.0,273.0,270.0,278.0,null,null,null,null,273.0,269.0,283.0,280.0,273.0,273.0,270.0,272.0,276.0,270.0,267.0,268.0,267.0,269.0,269.0,268.0,268.0,272.0,271.0,271.0,281.0,292.0,287.0,283.0,283.0,288.0,300.0,279.0,279.0,281.0,279.0,273.0,268.0,271.0,272.0,272.0,268.0,269.0,266.0,267.0,266.0,264.0,262.0,260.0,null,262.0,256.0,255.0,249.0,262.0,261.0,260.0,272.0,281.0,275.0,268.0,272.0,260.0,266.0,263.0,264.0,266.0,267.0,263.0,262.0,267.0,276.0,273.0,276.0,284.0,280.0,282.0,282.0,295.0,291.0,289.0,293.0,305.0,309.0,305.0,307.0,305.0,298.0,310.0,301.0,297.0,313.0,329.0,342.0,343.0,334.0,356.0,370.0,365.0,356.0,341.0,339.0,325.0,308.0,317.0,325.0,326.0,340.0,329.0,324.0,336.0,346.0,344.0,358.0,368.0,356.0,346.0,354.0,372.0,387.0,407.0,427.0,426.0,415.0,408.0,391.0,380.0,381.0,369.0,353.0,372.0,376.0,null,367.0,359.0,378.0,373.0,375.0,355.0,368.0,377.0,391.0,402.0,426.0,409.0,413.0,401.0,383.0,370.0,385.0,384.0,369.0,367.0,370.0,392.0,392.0,387.0,382.0,379.0,387.0,396.0,403.0,393.0,399.0,411.0,426.0,450.0,447.0,431.0,438.0,436.0,462.0,440.0,459.0,461.0,487.0,501.0,494.0,484.0,508.0,498.0,494.0,492.0,497.0,519.0,526.0,525.0,506.0,485.0,490.0,502.0,501.0,500.0,508.0,533.0,554.0,571.0,552.0,549.0,531.0,553.0,552.0,null,null,540.0,519.0,506.0,482.0,462.0,439.0,431.0,429.0,413.0,394.0,414.0,428.0,null,null,410.0,434.0,443.0,465.0,488.0,null,489.0,472.0,439.0,470.0,478.0,501.0,526.0,553.0,580.0,575.0,574.0,601.0,585.0,568.0,583.0,600.0,578.0,577.0,608.0,597.0,618.0,611.0,637.0,623.0,614.0,646.0,669.0,691.0,660.0,654.0,649.0,659.0,648.0,654.0,643.0,627.0,604.0,574.0,null,null,null,633.0,658.0,642.0,647.0,null,null,683.0,652.0,677.0,703.0,731.0,762.0,791.0,754.0,752.0,792.0,800.0,825.0,860.0,832.0,835.0,858.0,897.0,941.0,932.0,920.0,963.0,1056.0,1096.0,1151.0,1203.0,1243.0,1208.0,1261.0,1321.0,1323.0,null,1254.0,1191.0,1163.0,1224.0,1154.0,1112.0,1171.0,1195.0,1219.0,1277.0,1313.0,1340.0,1381.0,1450.0,1513.0,1588.0,1666.0,1705.0,1716.0,1672.0,1845.0,1931.0,2072.0,2139.0,2220.0,2106.0,2364.0,2341.0,2388.0,2416.0,2332.0,2349.0,2345.0,2527.0,2582.0,2711.0,2847.0,2648.0,2888.0,2945.0,3092.0,3214.0,3039.0,null,2621.0,2721.0,2756.0,2891.0,2886.0,2801.0,2677.0,2607.0,2746.0,2605.0,2573.0,2772.0,2851.0,2934.0,2963.0,3141.0,3268.0,3431.0,3602.0,3781.0,3970.0,3789.0,4050.0,4184.0,4277.0,4550.0,null,null,4720.0,4956.0,5203.0,5197.0,5639.0,5521.0,5379.0,5119.0,4937.0,4628.0,4749.0,4511.0,4858.0,4778.0,4849.0,4937.0,4713.0,4555.0,4333.0,4262.0,4174.0,4271.0,4479.0,4208.0,4153.0,4078.0,4210.0,4023.0,3839.0,3697.0,3526.0,3353.0,3234.0,3094.0,null,3265.0,3142.0,3021.0,2912.0,2794.0,null,null,3030.0,2793.0,2705.0,2668.0,2568.0,2447.0,2438.0,2435.0,2404.0,2367.0,null,null,null,2354.0,2329.0,2321.0,2302.0,2292.0,2279.0,2272.0,2270.0,2267.0,2265.0,2252.0,2225.0,2199.0,2424.0,2403.0,2307.0,2408.0,2515.0,2422.0,2365.0,2231.0,2172.0,2241.0,2074.0,2027.0,2017.0,2011.0,2009.0,2004.0,1926.0,1917.0,1914.0,1909.0,1904.0,1904.0,1903.0,1909.0,1908.0,1842.0,1782.0,1881.0,1909.0,1800.0,1744.0,1744.0,1786.0,1843.0,1915.0,null,2107.0,2012.0,2148.0,2231.0,2188.0,2119.0,2125.0,2257.0,2242.0,2181.0,2106.0,2023.0,1953.0,1961.0,1895.0,1905.0,1970.0,2050.0,2137.0,2150.0,2063.0,null,null,1980.0,1987.0,1961.0,1883.0,1811.0,1811.0,null,null,null,null,null,1737.0,1706.0,1673.0,1737.0,1635.0,1625.0,1570.0,1501.0,1559.0,1526.0,1628.0,1572.0,1531.0,1481.0,1500.0,1452.0,1475.0,1520.0,1525.0,1534.0,1526.0,1490.0,1469.0,1443.0,1526.0,1568.0,1520.0,1500.0,1484.0,1483.0,1482.0,1479.0,1475.0,1472.0,1470.0,1443.0,1430.0,null,null,1472.0,null,null,1561.0,1654.0,1676.0,1669.0,1647.0,1645.0,1626.0,1616.0,1610.0,1609.0,1609.0,1606.0,1606.0,1604.0,1604.0,1604.0,1604.0,1604.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1538.0,1583.0,1549.0,1548.0,1547.0,1547.0,1547.0,1547.0,1547.0,1546.0,1543.0,1542.0,1541.0,1458.0,1386.0,1384.0,1382.0,1372.0,1370.0,1333.0,1329.0,1325.0,1325.0,1316.0,1316.0,1312.0,1303.0,1302.0,1298.0,1318.0,1278.0,1292.0,1365.0,1315.0,1291.0,1279.0,1285.0,1305.0,1311.0,1341.0,1341.0,1357.0,1367.0,1350.0,1365.0,1330.0,1308.0,1374.0,1364.0,1311.0,1258.0,1266.0,1274.0,1259.0,1246.0,1205.0,1245.0,1297.0,1266.0,1267.0,1266.0,1342.0,1363.0,1429.0,1461.0,1500.0,1510.0,1571.0,1484.0,1464.0,1391.0,1471.0,1499.0,1563.0,1527.0,1535.0,1563.0,1531.0,1495.0,1427.0,1412.0,1394.0,1341.0,1301.0,1287.0,1233.0,1199.0,1265.0,1232.0,1205.0,1224.0,1222.0,1232.0,1294.0,1297.0,1236.0,1181.0,1195.0,1139.0,1102.0,1144.0,1108.0,1082.0,1127.0,1130.0,1106.0,1076.0,1077.0,1045.0,1002.0,960.0,937.0,968.0,1009.0,1045.0,1027.0,1085.0,1127.0,1108.0,1077.0,1038.0,992.0,989.0,null,null,1048.0,1039.0,987.0,941.0,897.0,868.0,861.0,858.0,848.0,846.0,840.0,837.0,800.0,null,null,null,null,null,null,null,774.0,735.0,775.0,804.0,771.0,805.0,821.0,821.0,855.0,846.0,863.0,858.0,null,821.0,null,null,811.0,808.0,800.0,769.0,785.0,762.0,753.0,null,null,null,null,null,null,null,null,null,null,718.0,693.0,665.0,686.0,692.0,674.0,645.0,628.0,623.0,650.0,634.0,641.0,633.0,613.0,618.0,598.0,null,null,null,null,null,null,624.0,604.0,588.0,579.0,590.0,593.0,619.0,645.0,639.0,644.0,654.0,644.0,655.0,674.0,647.0,null,null,670.0,697.0,725.0,691.0,737.0,768.0,791.0,752.0,740.0,769.0,785.0,807.0,783.0,771.0,753.0,789.0,null,819.0,835.0,852.0,884.0,920.0,958.0,966.0,1013.0,1049.0,1008.0,974.0,null,null,938.0,992.0,961.0,954.0,908.0,956.0,983.0,925.0,901.0,890.0,null,null,null,null,null,null,null,null,null,840.0,853.0,821.0,850.0,848.0,851.0,819.0,813.0,788.0,816.0,null,831.0,776.0,758.0,775.0,771.0,774.0,768.0,775.0,747.0,717.0,692.0,691.0,692.0,672.0,679.0,664.0,679.0,700.0,715.0,739.0,760.0,797.0,769.0,781.0,804.0,809.0,806.0,789.0,772.0,798.0,795.0,781.0,773.0,780.0,771.0,823.0,813.0,842.0,872.0,852.0,null,null,null,null,null,null,null,null,null,null,null,822.0,787.0,749.0,714.0,687.0,719.0,697.0,677.0,676.0,683.0,681.0,678.0,675.0,674.0,679.0,688.0,687.0,674.0,674.0,662.0,661.0,634.0,644.0,640.0,655.0,679.0,690.0,700.0,723.0,754.0,771.0,788.0,789.0,754.0,744.0,764.0,792.0,799.0,801.0,817.0,796.0,763.0,775.0,788.0,782.0,772.0,748.0,749.0,761.0,776.0,769.0,764.0,767.0,763.0,780.0,827.0,853.0,841.0,819.0,876.0,900.0,922.0,938.0,938.0,939.0,956.0,935.0,938.0,907.0,894.0,907.0,941.0,983.0,992.0,1004.0,999.0,null,null,null,1001.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12610.0,12330.0,12720.0,12290.0,12330.0,11970.0,11730.0,11990.0,12000.0,11690.0,11870.0,11980.0,11860.0,11660.0,11760.0,11830.0,11600.0,11140.0,10820.0,10490.0,10280.0,9980.0,10150.0,9960.0,9890.0,10180.0,10150.0,10530.0,10580.0,10300.0,10070.0,9980.0,9860.0,9910.0,9930.0,10140.0,9890.0,10000.0,9570.0,9530.0,9450.0,8970.0,8950.0,null,null,null,null,null,9190.0,9190.0,9300.0,9200.0,9430.0,null,null,9700.0,9760.0,9580.0,9450.0,9510.0,9250.0,9320.0,9420.0,9340.0,9360.0,9230.0,9450.0,9350.0,9280.0,9340.0,9090.0,8940.0,9150.0,9150.0,8980.0,8830.0,8630.0,8800.0,8610.0,8460.0,8580.0,8710.0,8460.0,8420.0,8290.0,8400.0,8360.0,8070.0,8150.0,8010.0,7910.0,8190.0,null,8050.0,8340.0,8560.0,8660.0,8860.0,8910.0,8820.0,9100.0,9050.0,8930.0,8730.0,9130.0,9050.0,8900.0,8910.0,8880.0,8900.0,8710.0,8730.0,8690.0,null,8700.0,8990.0,9170.0,9190.0,9010.0,8900.0,null,null,null,9010.0,9040.0,9270.0,null,null,null,9280.0,9050.0,8930.0,9090.0,9250.0,9110.0,8970.0,9200.0,9130.0,8860.0,8800.0,null,null,null,null,8740.0,null,8700.0,null,null,null,null,null,null,null,null,null,null,8480.0,8370.0,8380.0,8390.0,8200.0,8240.0,8230.0,8110.0,8000.0,8000.0,7720.0,7730.0,7870.0,8070.0,8220.0,8340.0,8110.0,7960.0,7940.0,8270.0,8290.0,8060.0,8250.0,8190.0,null,null,8140.0,8040.0,7880.0,8130.0,8300.0,null,null,null,8370.0,8560.0,8740.0,8810.0,8880.0,8620.0,8430.0,8340.0,8410.0,8130.0,8070.0,8130.0,8060.0,8030.0,8310.0,8360.0,8090.0,8300.0,8500.0,8390.0,8220.0,8200.0,8240.0,8390.0,8420.0,8100.0,8180.0,8190.0,8010.0,null,7840.0,7760.0,7720.0,null,null,null,7560.0,7470.0,7430.0,7430.0,7390.0,7360.0,7210.0,null,7120.0,7120.0,7120.0,null,null,7110.0,7110.0,7110.0,null,7110.0,7110.0,7110.0,7120.0,7130.0,6900.0,6840.0,6810.0,null,6980.0,7210.0,7130.0,null,null,7120.0,null,null,null,6820.0,6810.0,6840.0,6650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6590.0,null,6580.0,null,null,null,null,6580.0,6580.0,6620.0,6450.0,null,6330.0,6320.0,6620.0,6380.0,6470.0,6500.0,6390.0,6480.0,6660.0,6470.0,6560.0,6760.0,6810.0,6760.0,6610.0,6580.0,6580.0,6540.0,6530.0,6520.0,6510.0,6510.0,6510.0,6490.0,6710.0,6460.0,6490.0,6360.0,6340.0,6280.0,6220.0,6280.0,6260.0,6150.0,6460.0,6490.0,6420.0,6380.0,6490.0,6280.0,6190.0,6110.0,6120.0,6130.0,6370.0,6410.0,6450.0,null,null,6480.0,6540.0,6650.0,6750.0,6850.0,6930.0,6970.0,7000.0,7010.0,7070.0,7080.0,7100.0,7110.0,7130.0,7170.0,7190.0,7220.0,7240.0,null,null,null,null,7250.0,7270.0,7370.0,7410.0,7420.0,7430.0,7450.0,7470.0,7600.0,7620.0,null,7640.0,null,null,7650.0,7660.0,7690.0,7700.0,7720.0,7740.0,7790.0,null,null,null,null,null,null,null,null,null,null,null,null,null,8970.0,9120.0,null,8820.0,8600.0,8390.0,8370.0,8340.0,8310.0,8280.0,8270.0,8590.0,8610.0,8780.0,9010.0,9230.0,9490.0,9200.0,9000.0,8810.0,null,null,8640.0,8540.0,8530.0,null,null,8490.0,8370.0,8350.0,8200.0,8060.0,8030.0,7940.0,7910.0,7900.0,7940.0,7720.0,7610.0,7900.0,8080.0,7820.0,7940.0,8000.0,8180.0,null,8320.0,8080.0,8410.0,8510.0,8590.0,8710.0,8720.0,8980.0,9070.0,null,null,9360.0,9000.0,8950.0,9400.0,9160.0,9320.0,9230.0,9310.0,9420.0,9250.0,9100.0,9200.0,8930.0,9220.0,9360.0,9590.0,9720.0,10010.0,10300.0,10440.0,10200.0,10500.0,10690.0,10730.0,10570.0,null,null],"high":[505.0,522.0,546.0,571.0,600.0,598.0,581.0,575.0,576.0,554.0,507.0,510.0,512.0,505.0,474.0,438.0,442.0,456.0,457.0,454.0,454.0,444.0,457.0,476.0,499.0,519.0,506.0,513.0,511.0,529.0,540.0,556.0,583.0,609.0,637.0,669.0,702.0,632.0,659.0,645.0,648.0,614.0,618.0,577.0,575.0,602.0,588.0,598.0,603.0,587.0,568.0,560.0,557.0,554.0,568.0,552.0,560.0,564.0,584.0,599.0,584.0,581.0,581.0,577.0,570.0,564.0,560.0,555.0,553.0,557.0,516.0,527.0,502.0,458.0,475.0,496.0,502.0,499.0,506.0,518.0,507.0,null,null,null,null,null,null,null,null,546.0,564.0,587.0,616.0,637.0,651.0,668.0,604.0,620.0,644.0,620.0,603.0,579.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,478.0,487.0,482.0,473.0,483.0,504.0,518.0,514.0,507.0,null,null,null,null,null,null,null,null,null,null,null,501.0,468.0,438.0,439.0,421.0,380.0,388.0,386.0,393.0,360.0,355.0,null,null,357.0,364.0,346.0,330.0,337.0,345.0,341.0,334.0,null,null,333.0,320.0,315.0,318.0,297.0,298.0,306.0,317.0,332.0,326.0,327.0,326.0,326.0,324.0,329.0,338.0,343.0,350.0,347.0,334.0,334.0,333.0,329.0,320.0,303.0,306.0,307.0,301.0,305.0,305.0,301.0,299.0,303.0,305.0,303.0,300.0,293.0,293.0,288.0,285.0,281.0,275.0,270.0,276.0,276.0,268.0,264.0,252.0,255.0,254.0,253.0,265.0,261.0,250.0,247.0,251.0,249.0,241.0,null,257.0,252.0,247.0,240.0,237.0,237.0,232.0,230.0,219.0,217.0,220.0,225.0,236.0,230.0,234.0,244.0,243.0,238.0,234.0,225.0,222.0,221.0,211.0,217.0,225.0,224.0,225.0,229.0,237.0,241.0,232.0,232.0,235.0,242.0,249.0,256.0,262.0,263.0,264.0,264.0,275.0,285.0,284.0,272.0,268.0,274.0,285.0,296.0,308.0,322.0,337.0,336.0,318.0,321.0,308.0,307.0,313.0,314.0,296.0,303.0,317.0,305.0,314.0,317.0,309.0,297.0,293.0,293.0,298.0,290.0,298.0,303.0,306.0,292.0,291.0,283.0,null,null,null,null,291.0,283.0,283.0,275.0,266.0,249.0,245.0,247.0,259.0,259.0,255.0,250.0,247.0,251.0,248.0,254.0,265.0,275.0,285.0,270.0,276.0,274.0,271.0,271.0,267.0,271.0,266.0,272.0,292.0,293.0,299.0,313.0,327.0,319.0,324.0,340.0,357.0,375.0,383.0,411.0,405.0,415.0,431.0,null,null,381.0,395.0,356.0,338.0,347.0,324.0,299.0,null,330.0,339.0,325.0,333.0,346.0,322.0,301.0,280.0,266.0,266.0,282.0,292.0,297.0,292.0,290.0,302.0,308.0,311.0,312.0,312.0,296.0,289.0,294.0,305.0,299.0,303.0,313.0,301.0,295.0,295.0,292.0,284.0,283.0,277.0,280.0,null,null,null,null,282.0,276.0,283.0,290.0,281.0,277.0,277.0,280.0,280.0,276.0,275.0,271.0,272.0,270.0,276.0,272.0,271.0,275.0,274.0,278.0,283.0,292.0,295.0,291.0,288.0,292.0,300.0,301.0,282.0,283.0,283.0,283.0,276.0,272.0,277.0,275.0,273.0,275.0,269.0,269.0,268.0,269.0,268.0,268.0,null,264.0,263.0,260.0,257.0,262.0,266.0,264.0,272.0,281.0,288.0,278.0,277.0,271.0,271.0,271.0,268.0,270.0,273.0,268.0,268.0,276.0,280.0,280.0,280.0,287.0,285.0,283.0,291.0,295.0,305.0,294.0,298.0,307.0,319.0,314.0,316.0,309.0,304.0,310.0,317.0,303.0,315.0,329.0,342.0,351.0,355.0,356.0,371.0,389.0,365.0,341.0,340.0,344.0,321.0,318.0,325.0,331.0,340.0,346.0,330.0,336.0,347.0,350.0,359.0,370.0,375.0,354.0,363.0,375.0,387.0,407.0,427.0,434.0,439.0,425.0,418.0,391.0,397.0,388.0,368.0,372.0,402.0,null,386.0,374.0,378.0,386.0,380.0,374.0,368.0,377.0,391.0,410.0,426.0,435.0,439.0,413.0,411.0,390.0,393.0,393.0,385.0,375.0,376.0,392.0,407.0,400.0,394.0,386.0,392.0,400.0,405.0,405.0,405.0,411.0,435.0,450.0,464.0,444.0,441.0,451.0,463.0,476.0,461.0,472.0,487.0,501.0,514.0,501.0,508.0,513.0,510.0,503.0,509.0,522.0,534.0,545.0,527.0,506.0,505.0,502.0,510.0,519.0,522.0,533.0,554.0,571.0,598.0,568.0,564.0,562.0,565.0,null,null,568.0,563.0,526.0,502.0,472.0,458.0,447.0,445.0,431.0,410.0,414.0,430.0,null,null,432.0,434.0,443.0,465.0,488.0,null,518.0,493.0,452.0,470.0,478.0,501.0,526.0,553.0,580.0,609.0,583.0,601.0,616.0,594.0,594.0,610.0,601.0,595.0,608.0,633.0,640.0,631.0,645.0,652.0,637.0,646.0,669.0,691.0,701.0,677.0,667.0,677.0,667.0,673.0,682.0,660.0,604.0,574.0,null,null,null,633.0,658.0,657.0,656.0,null,null,702.0,686.0,681.0,703.0,733.0,762.0,791.0,794.0,777.0,792.0,828.0,825.0,860.0,879.0,844.0,858.0,897.0,941.0,957.0,953.0,963.0,1056.0,1096.0,1151.0,1203.0,1250.0,1245.0,1261.0,1321.0,1384.0,null,1352.0,1242.0,1209.0,1224.0,1245.0,1154.0,1171.0,1212.0,1219.0,1277.0,1313.0,1340.0,1381.0,1450.0,1513.0,1588.0,1666.0,1705.0,1783.0,1756.0,1845.0,1931.0,2072.0,2139.0,2220.0,2328.0,2364.0,2381.0,2388.0,2491.0,2408.0,2441.0,2592.0,2527.0,2582.0,2711.0,2847.0,2927.0,2888.0,2945.0,3092.0,3234.0,3214.0,null,2884.0,2767.0,2756.0,2891.0,3035.0,2940.0,2818.0,2765.0,2746.0,2843.0,2746.0,2772.0,2851.0,2993.0,3141.0,3141.0,3268.0,3431.0,3602.0,3781.0,3970.0,4023.0,4050.0,4184.0,4357.0,4550.0,null,null,4720.0,4956.0,5203.0,5463.0,5639.0,5792.0,5459.0,5119.0,4946.0,5114.0,4778.0,4933.0,4858.0,4874.0,5029.0,4995.0,4996.0,4652.0,4694.0,4317.0,4232.0,4271.0,4479.0,4630.0,4588.0,4124.0,4210.0,4359.0,4183.0,3772.0,3526.0,3604.0,3437.0,3231.0,null,3437.0,3353.0,3269.0,3003.0,2794.0,null,null,3030.0,3060.0,2705.0,2808.0,2668.0,2447.0,2438.0,2435.0,2655.0,2367.0,null,null,null,2354.0,2329.0,2321.0,2302.0,2292.0,2279.0,2272.0,2270.0,2267.0,2265.0,2252.0,2225.0,2199.0,2424.0,2403.0,2437.0,2449.0,2529.0,2606.0,2422.0,2422.0,2172.0,2259.0,2280.0,2027.0,2017.0,2011.0,2009.0,2104.0,1926.0,1917.0,1914.0,1909.0,1904.0,1904.0,1903.0,1968.0,1991.0,1926.0,1869.0,1881.0,1909.0,1982.0,1800.0,1770.0,1786.0,1843.0,1915.0,null,2177.0,2133.0,2148.0,2231.0,2321.0,2221.0,2205.0,2257.0,2297.0,2313.0,2233.0,2037.0,1980.0,2008.0,2040.0,1952.0,1970.0,2050.0,2137.0,2154.0,2179.0,null,null,1980.0,2041.0,2045.0,1987.0,1902.0,1894.0,null,null,null,null,null,1737.0,1706.0,1673.0,1777.0,1786.0,1750.0,1643.0,1609.0,1574.0,1604.0,1628.0,1671.0,1635.0,1481.0,1609.0,1526.0,1492.0,1520.0,1580.0,1611.0,1550.0,1542.0,1517.0,1484.0,1533.0,1568.0,1601.0,1513.0,1484.0,1483.0,1482.0,1479.0,1475.0,1472.0,1506.0,1500.0,1450.0,null,null,1517.0,null,null,1561.0,1654.0,1726.0,1692.0,1749.0,1671.0,1626.0,1642.0,1610.0,1609.0,1609.0,1606.0,1606.0,1604.0,1604.0,1604.0,1604.0,1604.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1538.0,1583.0,1549.0,1548.0,1547.0,1547.0,1547.0,1547.0,1547.0,1546.0,1543.0,1542.0,1541.0,1500.0,1386.0,1384.0,1382.0,1372.0,1370.0,1333.0,1329.0,1325.0,1325.0,1316.0,1316.0,1312.0,1303.0,1302.0,1298.0,1341.0,1321.0,1331.0,1365.0,1376.0,1332.0,1329.0,1314.0,1323.0,1329.0,1356.0,1383.0,1372.0,1407.0,1391.0,1382.0,1381.0,1358.0,1374.0,1412.0,1374.0,1332.0,1307.0,1298.0,1297.0,1282.0,1266.0,1269.0,1297.0,1334.0,1299.0,1303.0,1342.0,1389.0,1429.0,1494.0,1541.0,1517.0,1571.0,1609.0,1507.0,1456.0,1472.0,1499.0,1563.0,1609.0,1606.0,1588.0,1626.0,1559.0,1501.0,1459.0,1448.0,1439.0,1370.0,1339.0,1324.0,1291.0,1265.0,1293.0,1277.0,1241.0,1251.0,1257.0,1294.0,1336.0,1335.0,1247.0,1231.0,1217.0,1155.0,1145.0,1159.0,1110.0,1127.0,1160.0,1157.0,1129.0,1128.0,1134.0,1090.0,1029.0,993.0,993.0,1009.0,1046.0,1089.0,1085.0,1127.0,1167.0,1130.0,1105.0,1060.0,1050.0,null,null,1058.0,1073.0,1038.0,997.0,956.0,918.0,915.0,913.0,904.0,898.0,868.0,866.0,836.0,null,null,null,null,null,null,null,821.0,756.0,775.0,804.0,830.0,805.0,821.0,836.0,855.0,871.0,887.0,871.0,null,889.0,null,null,843.0,821.0,834.0,799.0,797.0,794.0,778.0,null,null,null,null,null,null,null,null,null,null,746.0,727.0,671.0,692.0,692.0,711.0,695.0,652.0,642.0,650.0,657.0,675.0,653.0,641.0,637.0,619.0,null,null,null,null,null,null,637.0,629.0,601.0,596.0,598.0,606.0,621.0,645.0,661.0,660.0,665.0,668.0,658.0,680.0,687.0,null,null,675.0,697.0,725.0,742.0,737.0,768.0,793.0,816.0,793.0,772.0,785.0,816.0,816.0,801.0,795.0,789.0,null,819.0,835.0,873.0,884.0,920.0,958.0,966.0,1013.0,1049.0,1080.0,1029.0,null,null,963.0,992.0,1021.0,992.0,964.0,956.0,987.0,1002.0,962.0,939.0,null,null,null,null,null,null,null,null,null,870.0,853.0,863.0,850.0,862.0,859.0,861.0,855.0,852.0,836.0,null,860.0,837.0,781.0,799.0,803.0,777.0,787.0,785.0,786.0,763.0,725.0,712.0,721.0,701.0,685.0,679.0,696.0,701.0,715.0,744.0,760.0,797.0,832.0,817.0,826.0,816.0,826.0,820.0,810.0,803.0,813.0,826.0,800.0,798.0,794.0,823.0,833.0,851.0,872.0,893.0,null,null,null,null,null,null,null,null,null,null,null,822.0,805.0,787.0,738.0,714.0,719.0,736.0,697.0,697.0,704.0,688.0,687.0,681.0,676.0,702.0,700.0,702.0,692.0,692.0,687.0,678.0,676.0,644.0,667.0,666.0,679.0,705.0,701.0,723.0,755.0,771.0,803.0,821.0,780.0,779.0,767.0,792.0,813.0,804.0,826.0,824.0,810.0,780.0,811.0,793.0,790.0,785.0,771.0,769.0,779.0,792.0,783.0,782.0,780.0,801.0,827.0,865.0,883.0,863.0,876.0,900.0,945.0,972.0,976.0,955.0,976.0,973.0,947.0,951.0,907.0,930.0,941.0,983.0,996.0,1024.0,1014.0,null,null,null,1033.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13380.0,12650.0,12720.0,13050.0,12580.0,12500.0,12330.0,12200.0,12340.0,12170.0,12070.0,12160.0,12320.0,12040.0,11940.0,11980.0,11970.0,11530.0,11410.0,11130.0,10620.0,10020.0,10270.0,10530.0,10340.0,10230.0,10490.0,10530.0,10810.0,10920.0,10450.0,10180.0,9950.0,10090.0,10020.0,10140.0,10140.0,10090.0,9840.0,9800.0,9580.0,9150.0,9190.0,null,null,null,null,null,9190.0,9340.0,9380.0,9400.0,9500.0,null,null,9700.0,9980.0,9880.0,9580.0,9670.0,9550.0,9450.0,9620.0,9590.0,9500.0,9570.0,9610.0,9480.0,9500.0,9500.0,9540.0,9060.0,9160.0,9290.0,9250.0,8900.0,8920.0,8890.0,8900.0,8720.0,8650.0,8730.0,8580.0,8440.0,8630.0,8520.0,8420.0,8280.0,8240.0,8010.0,8120.0,8200.0,null,8200.0,8340.0,8560.0,8760.0,8860.0,8910.0,9110.0,9110.0,9240.0,8990.0,9000.0,9130.0,9240.0,9000.0,9140.0,9120.0,9000.0,8930.0,8800.0,8780.0,null,8880.0,8990.0,9170.0,9350.0,9200.0,9150.0,null,null,null,9200.0,9150.0,9290.0,null,null,null,9530.0,9410.0,9100.0,9100.0,9250.0,9350.0,9170.0,9270.0,9290.0,9160.0,9070.0,null,null,null,null,8990.0,null,8840.0,null,null,null,null,null,null,null,null,null,null,8530.0,8590.0,8440.0,8570.0,8460.0,8320.0,8330.0,8280.0,8170.0,8190.0,8110.0,7950.0,8050.0,8070.0,8220.0,8400.0,8500.0,8100.0,8270.0,8290.0,8310.0,8350.0,8280.0,8270.0,null,null,8240.0,8200.0,8090.0,8240.0,8300.0,null,null,null,8370.0,8560.0,8800.0,8820.0,8890.0,8990.0,8610.0,8600.0,8560.0,8470.0,8070.0,8180.0,8190.0,8170.0,8310.0,8380.0,8390.0,8480.0,8500.0,8690.0,8390.0,8300.0,8290.0,8390.0,8430.0,8320.0,8240.0,8310.0,8150.0,null,7840.0,8000.0,7760.0,null,null,null,7600.0,7770.0,7430.0,7430.0,7690.0,7590.0,7420.0,null,7120.0,7120.0,7120.0,null,null,7110.0,7110.0,7110.0,null,7110.0,7110.0,7110.0,7200.0,7230.0,7240.0,6850.0,7220.0,null,7200.0,7210.0,7350.0,null,null,7120.0,null,null,null,6820.0,6810.0,7000.0,6800.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6590.0,null,6580.0,null,null,null,null,6580.0,6580.0,6680.0,6610.0,null,6330.0,6330.0,6630.0,6670.0,6640.0,6680.0,6500.0,6640.0,6670.0,6650.0,6700.0,6760.0,6810.0,6990.0,6610.0,6630.0,6580.0,6540.0,6530.0,6520.0,6510.0,6510.0,6530.0,6550.0,6740.0,6640.0,6490.0,6550.0,6430.0,6300.0,6260.0,6480.0,6360.0,6230.0,6460.0,6490.0,6550.0,6550.0,6490.0,6500.0,6300.0,6190.0,6270.0,6290.0,6370.0,6410.0,6450.0,null,null,6480.0,6540.0,6650.0,6750.0,6850.0,6930.0,6970.0,7000.0,7010.0,7070.0,7080.0,7100.0,7110.0,7130.0,7170.0,7190.0,7220.0,7240.0,null,null,null,null,7250.0,7270.0,7370.0,7410.0,7420.0,7430.0,7450.0,7470.0,7600.0,7620.0,null,7640.0,null,null,7650.0,7660.0,7690.0,7700.0,7720.0,7740.0,7790.0,null,null,null,null,null,null,null,null,null,null,null,null,null,8970.0,9120.0,null,9200.0,8900.0,8390.0,8370.0,8340.0,8310.0,8280.0,8270.0,8770.0,8610.0,8780.0,9040.0,9230.0,9490.0,9200.0,9500.0,9000.0,null,null,8640.0,8540.0,8530.0,null,null,8490.0,8370.0,8530.0,8470.0,8110.0,8400.0,8000.0,7910.0,7900.0,8300.0,8100.0,8050.0,7980.0,8080.0,8200.0,8090.0,8180.0,8180.0,null,8370.0,8400.0,8410.0,8510.0,8590.0,8710.0,8720.0,8980.0,9100.0,null,null,9360.0,9470.0,9460.0,9400.0,9600.0,9570.0,9580.0,9570.0,9580.0,9520.0,9240.0,9410.0,9420.0,9220.0,9360.0,9590.0,9720.0,10010.0,10300.0,10440.0,10500.0,10500.0,10690.0,11000.0,10610.0,null,null],"low":[472.0,501.0,535.0,564.0,568.0,564.0,548.0,529.0,539.0,530.0,507.0,482.0,471.0,470.0,458.0,438.0,434.0,431.0,430.0,432.0,435.0,422.0,451.0,476.0,482.0,498.0,487.0,482.0,487.0,495.0,505.0,543.0,559.0,594.0,637.0,660.0,635.0,632.0,601.0,636.0,612.0,586.0,567.0,546.0,533.0,575.0,559.0,547.0,564.0,549.0,529.0,507.0,510.0,527.0,528.0,534.0,535.0,549.0,562.0,565.0,566.0,571.0,564.0,547.0,535.0,539.0,538.0,529.0,543.0,535.0,516.0,490.0,469.0,452.0,451.0,479.0,477.0,472.0,483.0,475.0,480.0,null,null,null,null,null,null,null,null,520.0,543.0,570.0,595.0,610.0,616.0,615.0,589.0,586.0,608.0,592.0,566.0,544.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,443.0,464.0,459.0,447.0,457.0,481.0,511.0,482.0,487.0,null,null,null,null,null,null,null,null,null,null,null,469.0,450.0,428.0,408.0,394.0,376.0,358.0,372.0,364.0,350.0,333.0,null,null,338.0,339.0,332.0,317.0,325.0,327.0,322.0,320.0,null,null,317.0,308.0,296.0,295.0,288.0,278.0,293.0,317.0,317.0,314.0,318.0,318.0,317.0,316.0,318.0,322.0,320.0,334.0,327.0,319.0,318.0,318.0,314.0,304.0,290.0,285.0,291.0,291.0,290.0,295.0,292.0,288.0,293.0,293.0,293.0,289.0,284.0,283.0,271.0,268.0,268.0,259.0,252.0,263.0,263.0,256.0,246.0,246.0,239.0,235.0,253.0,251.0,249.0,238.0,239.0,235.0,234.0,235.0,null,242.0,238.0,235.0,234.0,229.0,219.0,215.0,211.0,208.0,208.0,205.0,220.0,225.0,221.0,226.0,234.0,237.0,228.0,219.0,216.0,211.0,207.0,205.0,209.0,215.0,212.0,217.0,218.0,227.0,226.0,227.0,226.0,226.0,233.0,247.0,243.0,254.0,251.0,256.0,260.0,263.0,275.0,269.0,260.0,251.0,265.0,277.0,285.0,296.0,316.0,315.0,318.0,309.0,295.0,294.0,289.0,301.0,295.0,287.0,295.0,293.0,293.0,294.0,298.0,292.0,285.0,280.0,287.0,276.0,279.0,289.0,293.0,291.0,283.0,280.0,278.0,null,null,null,null,268.0,271.0,263.0,259.0,249.0,242.0,230.0,247.0,247.0,242.0,245.0,235.0,238.0,239.0,238.0,242.0,256.0,260.0,272.0,266.0,256.0,260.0,263.0,259.0,259.0,259.0,256.0,261.0,275.0,272.0,284.0,302.0,301.0,307.0,311.0,340.0,349.0,347.0,357.0,385.0,383.0,404.0,431.0,null,null,363.0,357.0,356.0,338.0,321.0,313.0,299.0,null,314.0,322.0,314.0,325.0,315.0,308.0,294.0,280.0,266.0,256.0,269.0,284.0,277.0,273.0,276.0,280.0,294.0,294.0,299.0,293.0,287.0,276.0,281.0,292.0,286.0,298.0,293.0,290.0,281.0,282.0,274.0,266.0,273.0,265.0,269.0,null,null,null,null,269.0,266.0,267.0,277.0,269.0,265.0,268.0,268.0,272.0,267.0,264.0,267.0,264.0,265.0,266.0,266.0,263.0,266.0,269.0,270.0,270.0,283.0,284.0,279.0,279.0,284.0,284.0,279.0,279.0,266.0,274.0,273.0,268.0,264.0,267.0,267.0,267.0,259.0,261.0,263.0,264.0,264.0,260.0,255.0,null,254.0,254.0,252.0,244.0,253.0,260.0,257.0,256.0,273.0,273.0,265.0,269.0,257.0,258.0,255.0,256.0,260.0,263.0,262.0,262.0,262.0,269.0,271.0,271.0,277.0,276.0,276.0,276.0,282.0,287.0,284.0,285.0,292.0,305.0,297.0,305.0,300.0,291.0,294.0,298.0,295.0,296.0,318.0,332.0,323.0,329.0,329.0,364.0,359.0,356.0,341.0,324.0,322.0,305.0,301.0,314.0,316.0,326.0,324.0,317.0,326.0,334.0,339.0,344.0,360.0,355.0,344.0,344.0,359.0,380.0,406.0,407.0,402.0,412.0,408.0,391.0,379.0,378.0,369.0,353.0,351.0,372.0,null,367.0,354.0,356.0,368.0,366.0,354.0,351.0,364.0,385.0,391.0,395.0,402.0,401.0,401.0,382.0,368.0,365.0,375.0,364.0,362.0,369.0,372.0,381.0,381.0,374.0,375.0,375.0,387.0,388.0,391.0,379.0,400.0,413.0,426.0,439.0,430.0,423.0,433.0,441.0,438.0,443.0,451.0,444.0,485.0,489.0,478.0,477.0,494.0,489.0,485.0,486.0,494.0,493.0,523.0,506.0,485.0,485.0,485.0,500.0,493.0,497.0,514.0,522.0,565.0,543.0,542.0,528.0,515.0,543.0,null,null,540.0,515.0,506.0,482.0,462.0,439.0,419.0,418.0,413.0,394.0,393.0,419.0,null,null,410.0,399.0,443.0,465.0,472.0,null,485.0,472.0,434.0,432.0,478.0,501.0,526.0,553.0,580.0,569.0,566.0,576.0,584.0,566.0,554.0,580.0,573.0,560.0,582.0,585.0,591.0,607.0,616.0,620.0,604.0,609.0,643.0,669.0,652.0,636.0,633.0,651.0,639.0,650.0,630.0,625.0,604.0,574.0,null,null,null,603.0,637.0,631.0,620.0,null,null,674.0,652.0,648.0,681.0,702.0,711.0,773.0,752.0,733.0,757.0,754.0,791.0,821.0,826.0,804.0,835.0,858.0,851.0,932.0,905.0,895.0,1006.0,1096.0,1104.0,1155.0,1170.0,1175.0,1212.0,1288.0,1321.0,null,1223.0,1191.0,1163.0,1163.0,1154.0,1112.0,1104.0,1109.0,1196.0,1195.0,1277.0,1340.0,1381.0,1450.0,1513.0,1505.0,1522.0,1671.0,1697.0,1655.0,1757.0,1866.0,1973.0,2139.0,2220.0,2106.0,2257.0,2230.0,2294.0,2348.0,2330.0,2240.0,2345.0,2348.0,2582.0,2711.0,2592.0,2648.0,2625.0,2945.0,2945.0,3018.0,3039.0,null,2621.0,2536.0,2667.0,2890.0,2759.0,2793.0,2677.0,2574.0,2674.0,2605.0,2570.0,2582.0,2785.0,2851.0,2842.0,2951.0,3268.0,3431.0,3602.0,3781.0,3970.0,3772.0,3751.0,3948.0,4191.0,4360.0,null,null,4720.0,4956.0,5203.0,4946.0,5215.0,5355.0,5379.0,5119.0,4863.0,4628.0,4749.0,4511.0,4396.0,4412.0,4579.0,4779.0,4713.0,4555.0,4333.0,4262.0,4050.0,4174.0,4191.0,4189.0,4153.0,3970.0,4078.0,3989.0,3839.0,3697.0,3526.0,3353.0,3234.0,3094.0,null,3265.0,3142.0,3021.0,2912.0,2794.0,null,null,2783.0,2793.0,2705.0,2668.0,2568.0,2447.0,2438.0,2435.0,2404.0,2367.0,null,null,null,2354.0,2329.0,2321.0,2302.0,2292.0,2279.0,2272.0,2270.0,2267.0,2265.0,2252.0,2225.0,2199.0,2194.0,2330.0,2280.0,2246.0,2348.0,2366.0,2339.0,2231.0,2172.0,2158.0,2074.0,2027.0,2017.0,2011.0,2009.0,2004.0,1926.0,1917.0,1914.0,1909.0,1904.0,1904.0,1903.0,1900.0,1819.0,1842.0,1782.0,1705.0,1845.0,1800.0,1744.0,1661.0,1640.0,1718.0,1734.0,null,2063.0,2012.0,1978.0,2130.0,2158.0,2119.0,2070.0,2104.0,2205.0,2169.0,2106.0,2023.0,1922.0,1886.0,1886.0,1849.0,1886.0,1983.0,2012.0,2043.0,2028.0,null,null,1980.0,1940.0,1865.0,1883.0,1811.0,1731.0,null,null,null,null,null,1737.0,1706.0,1673.0,1641.0,1617.0,1617.0,1570.0,1498.0,1468.0,1475.0,1497.0,1537.0,1531.0,1481.0,1476.0,1432.0,1392.0,1464.0,1471.0,1520.0,1516.0,1490.0,1469.0,1443.0,1423.0,1493.0,1520.0,1500.0,1484.0,1483.0,1482.0,1479.0,1475.0,1472.0,1470.0,1443.0,1430.0,null,null,1434.0,null,null,1561.0,1535.0,1659.0,1669.0,1647.0,1645.0,1626.0,1616.0,1610.0,1609.0,1609.0,1606.0,1606.0,1604.0,1604.0,1604.0,1604.0,1604.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1538.0,1583.0,1549.0,1548.0,1547.0,1547.0,1547.0,1547.0,1547.0,1546.0,1543.0,1542.0,1541.0,1458.0,1386.0,1384.0,1382.0,1372.0,1370.0,1333.0,1329.0,1325.0,1325.0,1316.0,1316.0,1312.0,1303.0,1302.0,1298.0,1293.0,1259.0,1268.0,1281.0,1299.0,1264.0,1268.0,1259.0,1259.0,1286.0,1300.0,1333.0,1319.0,1341.0,1343.0,1343.0,1324.0,1282.0,1302.0,1354.0,1311.0,1258.0,1252.0,1246.0,1228.0,1220.0,1199.0,1190.0,1245.0,1258.0,1257.0,1258.0,1267.0,1299.0,1367.0,1425.0,1467.0,1438.0,1518.0,1484.0,1464.0,1391.0,1343.0,1453.0,1443.0,1518.0,1503.0,1507.0,1517.0,1495.0,1427.0,1388.0,1368.0,1333.0,1293.0,1267.0,1233.0,1186.0,1224.0,1215.0,1199.0,1194.0,1205.0,1200.0,1215.0,1276.0,1236.0,1181.0,1178.0,1139.0,1086.0,1091.0,1093.0,1068.0,1082.0,1127.0,1085.0,1040.0,1049.0,1044.0,1002.0,960.0,919.0,914.0,944.0,1014.0,990.0,1015.0,1102.0,1098.0,1077.0,1026.0,992.0,960.0,null,null,996.0,987.0,987.0,941.0,897.0,859.0,838.0,847.0,839.0,818.0,816.0,818.0,800.0,null,null,null,null,null,null,null,774.0,735.0,713.0,769.0,764.0,754.0,786.0,793.0,823.0,817.0,820.0,852.0,null,821.0,null,null,794.0,776.0,777.0,755.0,765.0,749.0,728.0,null,null,null,null,null,null,null,null,null,null,713.0,693.0,665.0,634.0,692.0,663.0,645.0,620.0,607.0,604.0,630.0,612.0,624.0,604.0,614.0,598.0,null,null,null,null,null,null,599.0,597.0,578.0,577.0,568.0,590.0,592.0,621.0,620.0,629.0,630.0,641.0,629.0,648.0,645.0,null,null,654.0,655.0,696.0,679.0,692.0,717.0,747.0,748.0,740.0,725.0,772.0,747.0,781.0,757.0,739.0,754.0,null,819.0,835.0,795.0,837.0,872.0,871.0,966.0,1013.0,1049.0,997.0,974.0,null,null,935.0,931.0,948.0,954.0,908.0,908.0,901.0,925.0,883.0,873.0,null,null,null,null,null,null,null,null,null,840.0,803.0,821.0,810.0,835.0,832.0,809.0,810.0,781.0,782.0,null,780.0,775.0,758.0,739.0,746.0,749.0,729.0,754.0,746.0,717.0,685.0,677.0,659.0,671.0,652.0,656.0,660.0,671.0,691.0,704.0,724.0,770.0,759.0,764.0,780.0,780.0,775.0,786.0,769.0,771.0,781.0,780.0,762.0,768.0,771.0,771.0,804.0,790.0,838.0,845.0,null,null,null,null,null,null,null,null,null,null,null,822.0,787.0,749.0,714.0,681.0,671.0,692.0,677.0,661.0,676.0,675.0,672.0,664.0,662.0,668.0,677.0,674.0,668.0,667.0,660.0,655.0,634.0,615.0,624.0,640.0,637.0,668.0,673.0,679.0,713.0,738.0,764.0,786.0,754.0,729.0,739.0,717.0,780.0,773.0,785.0,788.0,763.0,756.0,754.0,771.0,767.0,748.0,723.0,735.0,744.0,751.0,753.0,745.0,758.0,759.0,792.0,829.0,836.0,812.0,802.0,896.0,916.0,922.0,916.0,922.0,889.0,897.0,912.0,893.0,883.0,870.0,906.0,951.0,964.0,975.0,963.0,null,null,null,972.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12610.0,12330.0,12110.0,12290.0,12330.0,11970.0,11650.0,11670.0,11790.0,11690.0,11450.0,11620.0,11700.0,11560.0,11440.0,11480.0,11340.0,11090.0,10780.0,10490.0,10260.0,9980.0,9900.0,9960.0,9820.0,9900.0,10000.0,10200.0,10300.0,10300.0,10070.0,9840.0,9650.0,9630.0,9700.0,9700.0,9770.0,9700.0,9570.0,9470.0,9190.0,8970.0,8730.0,null,null,null,null,null,9190.0,9100.0,9060.0,9010.0,9240.0,null,null,9500.0,9500.0,9580.0,9450.0,9210.0,9200.0,9160.0,9070.0,9340.0,9200.0,9220.0,9100.0,9240.0,9270.0,9270.0,9090.0,8880.0,8760.0,8880.0,8960.0,8830.0,8600.0,8550.0,8570.0,8460.0,8340.0,8500.0,8410.0,8290.0,8230.0,8230.0,8160.0,8040.0,7980.0,7920.0,7880.0,7890.0,null,7920.0,7940.0,8290.0,8530.0,8760.0,8690.0,8650.0,8750.0,9040.0,8770.0,8690.0,8730.0,8940.0,8740.0,8700.0,8810.0,8750.0,8680.0,8570.0,8510.0,null,8630.0,8510.0,9000.0,9010.0,8940.0,8900.0,null,null,null,8920.0,8840.0,9190.0,null,null,null,9090.0,9050.0,8920.0,8810.0,9010.0,9020.0,8960.0,8910.0,8910.0,8860.0,8740.0,null,null,null,null,8550.0,null,8570.0,null,null,null,null,null,null,null,null,null,null,8430.0,8340.0,8190.0,8240.0,8130.0,8140.0,8090.0,8000.0,7920.0,7830.0,7710.0,7700.0,7640.0,7700.0,8080.0,8030.0,8070.0,7870.0,7860.0,7830.0,8070.0,8040.0,7990.0,8120.0,null,null,7970.0,7900.0,7880.0,7810.0,8070.0,null,null,null,8250.0,8370.0,8410.0,8330.0,8780.0,8620.0,8410.0,8210.0,8230.0,8130.0,8070.0,8020.0,8040.0,8020.0,8170.0,8140.0,8080.0,8160.0,8300.0,8360.0,8220.0,8090.0,8110.0,8140.0,8220.0,8080.0,8030.0,8050.0,8000.0,null,7840.0,7760.0,7710.0,null,null,null,7560.0,7470.0,7430.0,7430.0,7390.0,7350.0,7210.0,null,7120.0,7120.0,7120.0,null,null,7110.0,7110.0,7110.0,null,7110.0,7110.0,7110.0,7100.0,6960.0,6900.0,6840.0,6810.0,null,6810.0,7000.0,6970.0,null,null,6920.0,null,null,null,6820.0,6810.0,6790.0,6650.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6590.0,null,6580.0,null,null,null,null,6580.0,6580.0,6560.0,6450.0,null,6330.0,6300.0,6280.0,6330.0,6330.0,6350.0,6380.0,6380.0,6390.0,6410.0,6450.0,6610.0,6750.0,6610.0,6610.0,6580.0,6560.0,6540.0,6530.0,6520.0,6510.0,6510.0,6510.0,6490.0,6370.0,6410.0,6380.0,6360.0,6320.0,6280.0,6220.0,6150.0,6160.0,6150.0,6320.0,6490.0,6390.0,6210.0,6240.0,6250.0,6190.0,6110.0,6070.0,6060.0,6280.0,6300.0,6350.0,null,null,6480.0,6440.0,6640.0,6680.0,6550.0,6930.0,6970.0,7000.0,7010.0,7070.0,7080.0,7100.0,7110.0,7130.0,7170.0,7190.0,7220.0,7240.0,null,null,null,null,7250.0,7270.0,7370.0,7410.0,7420.0,7430.0,7450.0,7470.0,7600.0,7620.0,null,7640.0,null,null,7650.0,7660.0,7690.0,7700.0,7720.0,7740.0,7790.0,null,null,null,null,null,null,null,null,null,null,null,null,null,8500.0,8750.0,null,8820.0,8600.0,8390.0,8370.0,8340.0,8310.0,8280.0,8270.0,8270.0,8550.0,8620.0,8590.0,8970.0,9230.0,9200.0,9000.0,8810.0,null,null,8640.0,8540.0,8530.0,null,null,8490.0,8370.0,8340.0,8140.0,8060.0,8030.0,7940.0,7910.0,7900.0,7900.0,7720.0,7610.0,7520.0,8050.0,7810.0,7750.0,7800.0,8030.0,null,8320.0,7970.0,8010.0,8130.0,8590.0,8710.0,8720.0,8460.0,8980.0,null,null,9360.0,8930.0,8950.0,9390.0,9160.0,9110.0,9110.0,9060.0,9250.0,9250.0,9100.0,8870.0,8930.0,8730.0,9260.0,9210.0,9710.0,9620.0,10300.0,10440.0,10130.0,10000.0,10510.0,10480.0,10570.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[497.0,502.0,535.0,568.0,592.0,569.0,577.0,558.0,568.0,543.0,507.0,487.0,471.0,498.0,459.0,438.0,434.0,437.0,452.0,443.0,447.0,435.0,451.0,476.0,499.0,498.0,504.0,512.0,502.0,522.0,515.0,556.0,582.0,602.0,637.0,668.0,702.0,632.0,601.0,645.0,648.0,601.0,610.0,575.0,533.0,599.0,588.0,559.0,594.0,560.0,568.0,535.0,557.0,527.0,568.0,546.0,556.0,557.0,568.0,599.0,577.0,581.0,576.0,569.0,548.0,559.0,548.0,529.0,553.0,547.0,516.0,495.0,493.0,456.0,452.0,488.0,497.0,497.0,483.0,513.0,487.0,null,null,null,null,null,null,null,null,520.0,559.0,587.0,616.0,627.0,616.0,668.0,589.0,594.0,621.0,599.0,588.0,581.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,456.0,479.0,482.0,457.0,475.0,492.0,511.0,493.0,502.0,null,null,null,null,null,null,null,null,null,null,null,482.0,451.0,430.0,434.0,421.0,377.0,360.0,373.0,393.0,355.0,347.0,null,null,338.0,352.0,339.0,325.0,326.0,337.0,334.0,334.0,null,null,333.0,320.0,296.0,312.0,296.0,281.0,296.0,317.0,332.0,321.0,324.0,326.0,323.0,321.0,324.0,330.0,338.0,343.0,345.0,334.0,320.0,333.0,328.0,318.0,296.0,291.0,301.0,295.0,299.0,305.0,301.0,292.0,295.0,293.0,303.0,300.0,292.0,289.0,284.0,273.0,272.0,268.0,257.0,263.0,273.0,263.0,264.0,251.0,255.0,242.0,253.0,265.0,261.0,243.0,242.0,247.0,242.0,235.0,null,247.0,251.0,247.0,234.0,234.0,231.0,215.0,226.0,217.0,210.0,209.0,223.0,235.0,227.0,228.0,238.0,240.0,235.0,225.0,223.0,217.0,216.0,208.0,209.0,219.0,219.0,225.0,218.0,227.0,240.0,229.0,229.0,226.0,233.0,249.0,255.0,259.0,257.0,264.0,263.0,263.0,275.0,281.0,272.0,251.0,265.0,283.0,285.0,296.0,322.0,322.0,336.0,318.0,309.0,298.0,289.0,309.0,314.0,295.0,295.0,317.0,296.0,297.0,312.0,309.0,287.0,280.0,287.0,291.0,282.0,293.0,295.0,306.0,286.0,291.0,280.0,null,null,null,null,291.0,276.0,283.0,268.0,256.0,242.0,232.0,247.0,258.0,259.0,255.0,247.0,244.0,239.0,247.0,246.0,259.0,272.0,280.0,269.0,267.0,267.0,263.0,269.0,263.0,260.0,266.0,264.0,280.0,285.0,284.0,309.0,326.0,307.0,321.0,340.0,357.0,375.0,360.0,391.0,405.0,406.0,431.0,null,null,363.0,395.0,356.0,338.0,321.0,320.0,299.0,null,314.0,334.0,314.0,328.0,346.0,318.0,301.0,280.0,266.0,256.0,269.0,292.0,296.0,284.0,281.0,296.0,294.0,309.0,301.0,310.0,296.0,289.0,284.0,301.0,299.0,303.0,309.0,301.0,281.0,293.0,292.0,273.0,283.0,277.0,269.0,null,null,null,null,282.0,276.0,267.0,290.0,281.0,271.0,277.0,269.0,280.0,276.0,268.0,269.0,272.0,266.0,269.0,272.0,271.0,268.0,274.0,270.0,273.0,284.0,293.0,291.0,280.0,286.0,288.0,297.0,280.0,272.0,278.0,283.0,272.0,268.0,270.0,275.0,268.0,275.0,269.0,269.0,268.0,268.0,261.0,260.0,null,263.0,262.0,260.0,257.0,253.0,266.0,264.0,258.0,276.0,288.0,275.0,273.0,271.0,261.0,270.0,259.0,260.0,268.0,268.0,264.0,262.0,272.0,280.0,272.0,280.0,285.0,281.0,284.0,283.0,305.0,286.0,285.0,295.0,306.0,313.0,305.0,309.0,303.0,299.0,313.0,298.0,296.0,323.0,337.0,350.0,343.0,334.0,371.0,384.0,365.0,341.0,324.0,344.0,321.0,302.0,318.0,328.0,326.0,346.0,326.0,326.0,347.0,345.0,349.0,366.0,367.0,351.0,347.0,363.0,387.0,407.0,427.0,423.0,426.0,410.0,403.0,389.0,378.0,388.0,353.0,353.0,385.0,null,386.0,374.0,360.0,381.0,380.0,374.0,351.0,374.0,391.0,407.0,410.0,433.0,414.0,413.0,382.0,382.0,375.0,385.0,385.0,370.0,374.0,375.0,407.0,392.0,391.0,379.0,378.0,390.0,403.0,403.0,400.0,404.0,430.0,426.0,451.0,443.0,423.0,439.0,441.0,471.0,443.0,451.0,457.0,501.0,501.0,497.0,488.0,511.0,502.0,495.0,492.0,507.0,522.0,529.0,515.0,494.0,485.0,497.0,500.0,510.0,502.0,517.0,549.0,568.0,597.0,556.0,560.0,535.0,562.0,null,null,568.0,528.0,512.0,490.0,462.0,439.0,419.0,429.0,431.0,395.0,393.0,430.0,null,null,432.0,399.0,443.0,465.0,488.0,null,510.0,487.0,452.0,432.0,478.0,501.0,526.0,553.0,580.0,609.0,566.0,581.0,616.0,585.0,566.0,589.0,599.0,573.0,585.0,627.0,608.0,631.0,616.0,635.0,637.0,609.0,660.0,669.0,691.0,658.0,657.0,651.0,665.0,650.0,682.0,648.0,604.0,574.0,null,null,null,603.0,655.0,657.0,642.0,null,null,681.0,686.0,648.0,683.0,731.0,735.0,786.0,794.0,767.0,767.0,828.0,793.0,860.0,869.0,832.0,836.0,897.0,904.0,953.0,953.0,905.0,1006.0,1096.0,1151.0,1187.0,1236.0,1175.0,1212.0,1321.0,1384.0,null,1287.0,1192.0,1163.0,1165.0,1245.0,1112.0,1104.0,1212.0,1212.0,1254.0,1308.0,1340.0,1381.0,1450.0,1513.0,1588.0,1588.0,1693.0,1756.0,1681.0,1757.0,1931.0,1973.0,2139.0,2220.0,2328.0,2257.0,2347.0,2357.0,2466.0,2408.0,2424.0,2469.0,2348.0,2582.0,2711.0,2759.0,2927.0,2675.0,2945.0,3092.0,3234.0,3214.0,null,2759.0,2536.0,2756.0,2891.0,3035.0,2842.0,2783.0,2574.0,2745.0,2843.0,2570.0,2645.0,2851.0,2993.0,3141.0,2967.0,3268.0,3431.0,3602.0,3781.0,3970.0,3923.0,3764.0,3948.0,4256.0,4401.0,null,null,4720.0,4956.0,5203.0,5459.0,5215.0,5792.0,5396.0,5119.0,4863.0,5029.0,4749.0,4627.0,4396.0,4874.0,4776.0,4987.0,4996.0,4568.0,4451.0,4262.0,4050.0,4271.0,4359.0,4630.0,4153.0,4107.0,4078.0,4359.0,4183.0,3772.0,3526.0,3438.0,3319.0,3103.0,null,3437.0,3142.0,3269.0,2915.0,2794.0,null,null,2783.0,3060.0,2705.0,2682.0,2568.0,2447.0,2438.0,2435.0,2515.0,2367.0,null,null,null,2354.0,2329.0,2321.0,2302.0,2292.0,2279.0,2272.0,2270.0,2267.0,2265.0,2252.0,2225.0,2199.0,2194.0,2403.0,2389.0,2347.0,2431.0,2515.0,2350.0,2289.0,2172.0,2158.0,2137.0,2027.0,2017.0,2011.0,2009.0,2004.0,1926.0,1917.0,1914.0,1909.0,1904.0,1904.0,1903.0,1900.0,1991.0,1920.0,1782.0,1720.0,1900.0,1982.0,1744.0,1677.0,1775.0,1771.0,1886.0,null,2171.0,2096.0,1978.0,2192.0,2321.0,2163.0,2070.0,2137.0,2295.0,2205.0,2179.0,2023.0,1922.0,2008.0,2002.0,1894.0,1928.0,2047.0,2079.0,2146.0,2138.0,null,null,1980.0,1940.0,2028.0,1987.0,1902.0,1735.0,null,null,null,null,null,1737.0,1706.0,1673.0,1641.0,1785.0,1691.0,1643.0,1498.0,1574.0,1559.0,1509.0,1609.0,1573.0,1481.0,1476.0,1526.0,1463.0,1513.0,1578.0,1574.0,1519.0,1521.0,1469.0,1473.0,1423.0,1534.0,1576.0,1500.0,1484.0,1483.0,1482.0,1479.0,1475.0,1472.0,1470.0,1500.0,1434.0,null,null,1464.0,null,null,1561.0,1618.0,1659.0,1673.0,1647.0,1645.0,1626.0,1616.0,1610.0,1609.0,1609.0,1606.0,1606.0,1604.0,1604.0,1604.0,1604.0,1604.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1588.0,1538.0,1583.0,1549.0,1548.0,1547.0,1547.0,1547.0,1547.0,1547.0,1546.0,1543.0,1542.0,1541.0,1458.0,1386.0,1384.0,1382.0,1372.0,1370.0,1333.0,1329.0,1325.0,1325.0,1316.0,1316.0,1312.0,1303.0,1302.0,1298.0,1293.0,1298.0,1278.0,1281.0,1370.0,1316.0,1282.0,1299.0,1282.0,1288.0,1328.0,1355.0,1319.0,1364.0,1381.0,1343.0,1368.0,1358.0,1316.0,1391.0,1350.0,1282.0,1295.0,1298.0,1262.0,1282.0,1256.0,1247.0,1265.0,1305.0,1299.0,1286.0,1308.0,1366.0,1373.0,1479.0,1490.0,1499.0,1549.0,1593.0,1464.0,1391.0,1416.0,1479.0,1506.0,1593.0,1504.0,1551.0,1517.0,1559.0,1427.0,1406.0,1435.0,1431.0,1305.0,1299.0,1311.0,1258.0,1255.0,1293.0,1277.0,1228.0,1227.0,1257.0,1262.0,1282.0,1333.0,1194.0,1178.0,1203.0,1148.0,1091.0,1159.0,1106.0,1082.0,1139.0,1157.0,1106.0,1128.0,1065.0,1046.0,1006.0,993.0,914.0,972.0,1045.0,1023.0,1064.0,1127.0,1147.0,1130.0,1057.0,1039.0,966.0,null,null,1011.0,1017.0,1038.0,997.0,914.0,868.0,876.0,847.0,858.0,842.0,861.0,854.0,836.0,null,null,null,null,null,null,null,774.0,735.0,713.0,804.0,830.0,760.0,813.0,826.0,833.0,852.0,820.0,871.0,null,824.0,null,null,838.0,811.0,777.0,799.0,788.0,794.0,738.0,null,null,null,null,null,null,null,null,null,null,738.0,716.0,666.0,634.0,692.0,711.0,659.0,638.0,627.0,604.0,653.0,622.0,632.0,641.0,623.0,610.0,null,null,null,null,null,null,604.0,620.0,601.0,578.0,568.0,590.0,592.0,633.0,661.0,630.0,656.0,662.0,629.0,666.0,680.0,null,null,658.0,655.0,704.0,742.0,712.0,747.0,769.0,789.0,777.0,754.0,779.0,788.0,816.0,791.0,762.0,754.0,null,819.0,835.0,835.0,838.0,908.0,905.0,966.0,1013.0,1049.0,1039.0,1029.0,null,null,942.0,946.0,1021.0,956.0,930.0,908.0,956.0,1002.0,892.0,904.0,null,null,null,null,null,null,null,null,null,858.0,808.0,855.0,846.0,854.0,852.0,826.0,810.0,838.0,796.0,null,794.0,790.0,781.0,739.0,776.0,756.0,771.0,771.0,786.0,737.0,697.0,692.0,672.0,671.0,662.0,656.0,660.0,679.0,715.0,704.0,738.0,789.0,826.0,764.0,780.0,790.0,791.0,788.0,780.0,781.0,792.0,796.0,762.0,773.0,794.0,775.0,833.0,823.0,838.0,880.0,null,null,null,null,null,null,null,null,null,null,null,822.0,787.0,764.0,722.0,696.0,705.0,736.0,677.0,677.0,687.0,680.0,672.0,681.0,675.0,671.0,687.0,688.0,687.0,685.0,677.0,678.0,647.0,621.0,642.0,643.0,645.0,688.0,690.0,700.0,750.0,766.0,769.0,821.0,770.0,729.0,739.0,744.0,813.0,795.0,788.0,824.0,810.0,764.0,780.0,788.0,767.0,763.0,749.0,735.0,744.0,751.0,754.0,764.0,779.0,784.0,793.0,853.0,846.0,855.0,813.0,896.0,940.0,963.0,951.0,934.0,939.0,938.0,947.0,951.0,898.0,920.0,914.0,951.0,995.0,992.0,1006.0,null,null,null,1033.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,13000.0,12340.0,12110.0,13050.0,12330.0,11990.0,11800.0,11730.0,11820.0,11880.0,11450.0,11620.0,12280.0,11650.0,11440.0,11880.0,11970.0,11120.0,10810.0,10580.0,10280.0,10010.0,9900.0,10530.0,10000.0,10090.0,10300.0,10200.0,10580.0,10580.0,10350.0,9850.0,9750.0,9630.0,9740.0,9700.0,10010.0,9710.0,9840.0,9470.0,9580.0,9070.0,8730.0,null,null,null,null,null,9190.0,9100.0,9110.0,9280.0,9320.0,null,null,9700.0,9960.0,9880.0,9450.0,9210.0,9550.0,9440.0,9110.0,9340.0,9460.0,9490.0,9120.0,9330.0,9270.0,9280.0,9270.0,9060.0,8760.0,8880.0,9050.0,8890.0,8630.0,8550.0,8710.0,8720.0,8340.0,8580.0,8500.0,8300.0,8410.0,8230.0,8270.0,8150.0,7980.0,7950.0,8000.0,7890.0,null,8200.0,7940.0,8380.0,8530.0,8800.0,8910.0,8730.0,8750.0,9120.0,8930.0,9000.0,8730.0,8970.0,8770.0,8700.0,9000.0,8750.0,8750.0,8800.0,8780.0,null,8880.0,8510.0,9170.0,9180.0,9100.0,9150.0,null,null,null,8920.0,8840.0,9290.0,null,null,null,9510.0,9110.0,9000.0,9000.0,9010.0,9190.0,9090.0,8910.0,9100.0,8920.0,8810.0,null,null,null,null,8990.0,null,8570.0,null,null,null,null,null,null,null,null,null,null,8430.0,8430.0,8190.0,8380.0,8210.0,8140.0,8210.0,8280.0,8170.0,7860.0,8110.0,7720.0,7640.0,7700.0,8080.0,8030.0,8500.0,7870.0,7950.0,7860.0,8290.0,8120.0,8040.0,8240.0,null,null,8010.0,8200.0,8040.0,7810.0,8070.0,null,null,null,8370.0,8560.0,8800.0,8360.0,8850.0,8690.0,8430.0,8500.0,8290.0,8470.0,8070.0,8020.0,8040.0,8060.0,8170.0,8380.0,8220.0,8480.0,8410.0,8450.0,8260.0,8090.0,8200.0,8150.0,8220.0,8150.0,8030.0,8050.0,8120.0,null,7840.0,7760.0,7710.0,null,null,null,7560.0,7470.0,7430.0,7430.0,7400.0,7590.0,7420.0,null,7120.0,7120.0,7120.0,null,null,7110.0,7110.0,7110.0,null,7110.0,7110.0,7110.0,7100.0,7200.0,6960.0,6850.0,6810.0,null,6830.0,7050.0,7350.0,null,null,6920.0,null,null,null,6820.0,6810.0,6790.0,6680.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6590.0,null,6580.0,null,null,null,null,6580.0,6580.0,6560.0,6600.0,null,6330.0,6300.0,6420.0,6540.0,6330.0,6430.0,6410.0,6580.0,6390.0,6410.0,6450.0,6700.0,6810.0,6990.0,6610.0,6580.0,6560.0,6540.0,6530.0,6520.0,6510.0,6510.0,6510.0,6500.0,6430.0,6600.0,6430.0,6360.0,6400.0,6280.0,6220.0,6150.0,6160.0,6210.0,6450.0,6490.0,6540.0,6210.0,6240.0,6350.0,6190.0,6190.0,6070.0,6080.0,6280.0,6300.0,6450.0,null,null,6480.0,6540.0,6640.0,6740.0,6550.0,6930.0,6970.0,7000.0,7010.0,7070.0,7080.0,7100.0,7110.0,7130.0,7170.0,7190.0,7220.0,7240.0,null,null,null,null,7250.0,7270.0,7370.0,7410.0,7420.0,7430.0,7450.0,7470.0,7600.0,7620.0,null,7640.0,null,null,7650.0,7660.0,7690.0,7700.0,7720.0,7740.0,7790.0,null,null,null,null,null,null,null,null,null,null,null,null,null,8710.0,9120.0,null,8820.0,8800.0,8390.0,8370.0,8340.0,8310.0,8280.0,8270.0,8270.0,8600.0,8780.0,8590.0,8970.0,9250.0,9200.0,9000.0,8810.0,null,null,8640.0,8540.0,8530.0,null,null,8490.0,8370.0,8340.0,8160.0,8110.0,8030.0,8000.0,7910.0,7900.0,7900.0,8100.0,8050.0,7580.0,8070.0,7820.0,7760.0,8180.0,8130.0,null,8370.0,7970.0,8400.0,8130.0,8590.0,8710.0,8720.0,8460.0,8980.0,null,null,9360.0,9470.0,9120.0,9390.0,9600.0,9570.0,9110.0,9220.0,9490.0,9330.0,9100.0,9390.0,9420.0,9150.0,9260.0,9210.0,9720.0,9990.0,10300.0,10440.0,10500.0,10000.0,10690.0,11000.0,10610.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[735.9000000000001,657.8000000000001,325.6,279.40000000000003,322.3,289.3,369.6,661.1,1664.3000000000002,1420.1000000000001,709.5000000000001,858.0000000000001,9570.0,9141.0,7491.000000000001,7777.000000000001,10153.0,8492.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-06-18T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-10T00:00:00","2025-05-21T00:00:00"],"y":[592.9000000000001,322.3,313.5,292.6,327.8,338.8,530.2,1223.2,3557.4,1644.5000000000002,1049.4,13871.000000000002,10120.0,8910.0,7161.000000000001,9229.0,9504.0,10010.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-15T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-05T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-18T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-14T00:00:00","2024-01-16T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-10T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-08-17T00:00:00","2024-08-19T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-31T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.1,-5.5,-6.3,-3.6,-8.5,-10.6,-15.2,-18.4,-14.1,-13.9,-16.3,-10.6,-15.4,-17.9,-18.5,-17.9,-20.8,-17.2,-21.1,-17.5,-16.7,-16.7,-12.7,-12.7,-14.6,-13.9,-15.4,-18.1,-19.6,-18.8,-19.6,-19.0,-17.6,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-19.4,-22.5,-26.4,-36.9,-35.9,-38.2,-37.9,-34.9,-32.9,-30.2,-32.4,-33.6,-36.8,-39.4,-42.1,-44.8,-46.9,-49.3,-50.3,-48.0,-51.0,-52.8,-53.8,-51.9,-54.3,-55.3,-55.7,-54.9,-55.0,-56.2,-56.9,-56.2,-58.5,-58.4,-58.8,-61.2,-60.4,-58.8,-57.3,-56.3,-56.6,-56.3,-56.6,-57.3,-56.3,-56.1,-54.9,-55.0,-54.3,-55.9,-56.5,-56.3,-55.7,-57.7,-59.0,-60.5,-59.4,-60.8,-59.7,-59.2,-59.3,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-60.5,-58.9,-57.2,-55.6,-57.1,-58.8,-60.4,-60.8,-59.5,-58.5,-60.7,-60.9,-59.6,-59.6,-59.7,-58.1,-60.1,-61.1,-62.0,-61.7,-61.2,-63.1,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-62.0,-60.3,-58.8,-59.1,-60.2,-60.0,-60.2,-60.5,-60.9,-61.1,-60.8,-60.8,-59.3,-58.1,-57.8,-55.3,-53.2,-53.2,-53.5,-51.5,-49.1,-46.6,-47.0,-42.7,-41.6,-42.1,-37.9,-35.5,-43.0,-46.6,-46.7,-49.4,-52.0,-53.2,-55.3,-50.6,-51.4,-51.4,-50.2,-52.9,-53.9,-56.0,-58.1,-60.2,-60.2,-60.2,-60.2,-60.2,-60.2,-60.2,-60.2,-58.2,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.5,-59.7,-58.9,-57.5,-58.0,-57.5,-56.3,-56.9,-56.6,-56.6,-54.6,-55.2,-55.5,-54.9,-53.1,-52.4,-53.1,-52.7,-53.1,-54.1,-52.3,-53.7,-54.3,-51.8,-49.4,-47.4,-47.2,-48.6,-45.2,-43.0,-43.8,-45.2,-47.5,-47.8,-50.0,-52.6,-52.6,-52.6,-52.6,-52.6,-52.6,-52.6,-52.6,-51.2,-51.5,-49.5,-48.1,-49.8,-51.2,-50.0,-47.5,-45.4,-42.6,-39.7,-39.9,-41.4,-42.4,-44.8,-46.4,-46.2,-47.9,-50.2,-47.5,-46.9,-48.2,-49.3,-46.7,-47.4,-47.1,-49.9,-48.1,-46.8,-44.8,-43.3,-39.9,-42.3,-41.7,-43.4,-46.0,-47.8,-45.7,-45.8,-47.9,-48.2,-47.8,-44.7,-44.7,-45.4,-46.1,-46.5,-45.4,-44.1,-43.1,-44.5,-43.7,-42.0,-39.9,-36.5,-36.9,-39.2,-38.2,-38.5,-34.8,-37.9,-35.2,-35.0,-31.3,-29.3,-30.3,-31.7,-28.3,-29.7,-30.3,-30.6,-29.9,-26.8,-25.8,-25.9,-28.6,-31.6,-30.9,-29.2,-29.3,-29.4,-28.3,-24.8,-21.8,-19.4,-22.1,-22.5,-25.1,-22.0,-22.1,-23.8,-26.8,-28.6,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-32.0,-33.8,-35.7,-34.0,-32.1,-34.6,-34.7,-31.2,-32.4,-30.1,-30.9,-27.9,-29.5,-30.5,-26.9,-24.3,-21.8,-25.3,-26.0,-26.6,-25.4,-26.7,-26.0,-27.2,-29.0,-31.6,-35.0,-28.4,-25.5,-27.3,-26.8,-22.7,-26.2,-23.4,-20.4,-17.3,-13.8,-10.5,-14.7,-14.9,-10.4,-9.5,-6.6,-2.7,-5.8,-5.5,-2.9,1.5,6.5,5.5,4.1,9.0,19.5,24.0,30.3,36.1,40.7,36.7,42.7,49.5,49.7,41.9,34.8,31.6,38.5,30.6,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,32.1,38.6,41.8,42.7,39.1,53.5,60.6,72.3,77.9,84.6,75.2,96.6,94.7,98.6,100.9,94.0,95.4,95.0,110.2,114.7,125.5,136.8,120.2,140.2,144.9,157.2,167.3,152.8,118.0,126.3,129.2,140.4,140.0,133.0,122.6,116.8,128.4,116.7,114.0,130.6,137.1,144.0,146.4,161.2,171.8,185.4,199.6,214.5,230.2,215.1,236.8,248.0,255.7,278.4,292.6,312.2,332.7,332.2,369.0,359.2,347.4,325.8,310.6,284.9,295.0,275.2,304.0,297.4,303.3,310.6,292.0,278.8,260.4,254.5,247.2,255.2,272.5,250.0,245.4,239.2,250.2,234.6,219.3,207.5,193.3,178.9,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,166.5,167.7,171.9,173.1,179.4,179.4,182.7,184.8,181.3,184.4,177.1,172.5,186.3,184.2,173.1,162.1,163.8,165.4,162.3,159.6,151.1,159.4,170.2,163.8,164.0,163.8,179.6,184.0,197.7,204.4,212.5,214.6,227.3,209.2,205.0,189.8,206.5,212.3,225.6,218.1,219.8,225.6,219.0,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,211.5,208.6,211.0,215.8,211.0,216.3,225.5,212.4,223.6,236.6,250.1,233.7,255.9,270.9,282.0,263.1,257.4,271.4,279.1,289.7,278.1,272.3,263.6,281.0,295.5,303.2,311.4,326.9,344.3,362.6,366.5,389.2,406.6,386.8,370.4,353.0,379.0,364.1,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,360.7,388.5,403.8,396.7,383.7,417.4,431.6,444.6,454.0,454.0,454.6,464.7,452.2,454.0,435.7,428.0,435.7,455.8,480.6,485.9,493.0,490.0,491.2,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7348.0,7596.2,7750.3,7767.4,7613.3,7519.2,7613.3,7639.0,7835.9,7844.5,7647.6,7544.9,7681.8,7818.8,7699.0,7579.1,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7776.0,7823.4,7567.5,7766.5,7956.1,7851.8,7690.7,7671.7,7709.7,7851.8,7880.3,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7577.0,7520.6,7351.5,7317.7,7317.7,7272.6,7261.3,7250.0,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7238.8,7249.2,7269.9,7280.3,7301.1,7342.6,7363.3,7394.5,7415.2,7425.6,7446.4,7550.2,7591.7,7602.1,7612.5,7633.2,7654.0,7788.9,7809.7,7830.4,7840.8,7851.2,7882.3,7892.7,7913.5,7934.2,7986.1,9211.0,9366.7,9055.3,8826.9,8609.0,8609.0,8609.0,8609.0,8609.0,8609.0,8609.0,8609.0,8609.0,8609.0,8609.0,8854.3,8580.6,8391.9,8212.7,8052.3,8052.3,8052.3,8052.3,8052.3,8052.3,8052.3,8052.3,8052.3,8052.3,8052.3,8052.3,8052.3,8052.3,7936.1,8242.3,8432.4,8157.9,8284.6,8347.9,8538.0,8685.9,8432.4,8780.9,8886.5,8971.0,9097.7,9108.3,9382.8,9477.9,9784.1,9403.9,9351.1,9826.3,9572.9,9741.8,9646.8,9731.3,9847.4,9667.9,9509.5,9509.5,9509.5,9509.5,9509.5,9509.5,9509.5,9509.5,9509.5,9509.5,9509.5,9509.5,9509.5,9509.5,9509.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-06-18T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-10T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,4.7,1.7,17.1,43.5,85.0,113.7,15.8,47.9,1516.7,5.7,null,null,18.7,null,17.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-06-18T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-02-15T00:00:00","2025-03-10T00:00:00","2025-05-21T00:00:00"],"y":[-19.4,-51.0,-3.7,null,null,null,null,null,null,null,null,null,null,-2.5,-4.4,null,-6.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}