📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,257.53,271.0674,281.3133,261.5115,265.4401,265.4401,255.8842,257.53,265.387,260.1313,254.8225,265.1746,265.1746,276.0576,274.3588,266.024,268.2537,273.4033,278.712,268.0945,273.4033,259.7065,270.3772,268.0945,265.4401,265.4401,260.1313,null,null,265.4401,257.3707,264.3783,272.8724,275.4737,265.5993,278.6589,278.4466,283.543,286.6753,295.1693,294.373,300.6905,297.399,300.372,296.9743,297.2928,294.5854,291.984,288.958,297.1336,296.7089,295.2755,280.8356,null,null,281.101,280.3047,null,286.6222,285.9851,null,276.0045,275.2613,270.1118,269.5279,266.8734,266.1302,264.7499,279.1899,275.5268,265.0154,277.5441,265.4401,null,null,null,null,263.9536,263.3696,262.2548,262.1486,null,null,null,262.0955,249.0358,null,null,null,null,null,null,248.8766,null,null,null,null,null,248.8235,248.6112,null,null,null,null,null,null,null,248.5581,null,null,null,null,243.1431,241.6036,240.3825,null,null,null,null,240.0109,null,238.843,null,null,null,238.0997,233.6403,233.3749,null,233.0564,222.7573,222.9697,217.6608,214.7941,214.5818,227.6414,217.6608,213.0422,null,215.325,212.936,220.5807,209.5915,219.7844,208.8482,208.9013,208.105,205.5568,212.352,202.3185,202.2122,201.7344,201.8406,199.8233,199.2924,199.2393,198.8146,197.5936,197.2751,195.0454,194.8861,200.6727,193.1873,196.4787,193.028,196.4257,191.1699,195.3639,null,201.7344,203.9641,196.4257,196.4787,189.8958,null,null,187.5069,187.2414,187.1353,188.9402,185.3833,184.3747,null,184.1093,184.1093,null,183.7907,null,null,null,null,201.2036,179.756,185.8081,181.0832,196.2133,193.7713,191.2761,198.0183,199.08,198.5492,199.2924,194.3021,191.1699,199.5048,200.1949,202.5308,206.9901,210.2285,212.0335,216.2806,219.6251,221.3239,221.377,229.0217,233.5342,233.9058,236.0824,237.9936,249.8853,251.531,254.557,234.649,243.4616,227.6945,226.3142,225.7833,225.571,222.598,221.7486,null,236.454,220.74,219.6782,224.0314,233.5872,218.5102,214.9003,213.8385,212.8299,212.0335,212.352,229.181,234.3836,245.1073,255.3002,264.3783,268.2006,257.4769,265.1215,251.1063,249.5136,null,null,249.3013,null,null,null,null,null,null,249.2482,249.2482,null,null,249.089,null,249.0358,248.9828,null,248.9297,null,null,null,null,null,null,248.7704,null,null,null,null,null,null,null,null,248.7174,248.6642,236.2416,235.2861,null,null,235.0737,234.4897,null,233.7996,null,null,null,232.8971,225.4648,230.7736,234.2243,216.3868,215.2719,220.3152,208.689,207.8396,208.105,224.7215,233.9589,228.8093,224.0314,220.3152,217.6608,230.402,218.2448,218.1917,233.5872,223.9252,221.6425,216.3868,212.352,224.5623,216.5991,216.5991,222.4388,220.0498,213.1484,211.3434,220.8461,218.6164,212.352,210.3878,216.3336,213.7323,212.7237,222.9697,231.4107,235.3923,239.2676,246.2222,258.4855,266.7142,252.0088,269.1562,269.6871,268.0414,256.4682,251.0532,269.2624,273.6687,278.3404,287.2061,null,null,295.6471,309.6093,317.307,322.8813,326.2258,321.1294,314.5464,311.0958,307.3265,293.5236,313.2192,290.9223,314.7057,323.1467,334.189,343.214,354.3093,363.4405,370.7667,374.005,null,null,null,365.0863,382.1275,401.1861,418.2804,414.0865,432.6142,445.9393,null,null,null,null,null,null,523.1292,549.2486,568.3603,570.8022,584.6051,587.4719,590.4448,593.63,606.0526,609.6627,626.5447,687.2773,716.3695,736.0121,747.9038,751.8323,788.1445,800.6733,806.4069,841.7634,883.7029,927.2351,945.7098,951.0185,980.3231,994.2322,1007.2918,1029.4826,1038.1891,1067.5998,1393.5602,1456.3101,1529.0407,1566.0962,1603.6825,1617.6977,1698.4976,1723.8738,1733.4296,1623.5375,1623.2189,1596.9934,1565.2467,1486.9951,1443.6753,1515.7688,1489.968,1445.0555,1411.0793,1348.4353,1424.245,1464.6982,1409.168,1409.4866,1433.4824,1434.4379,1432.3144,1390.9058,1435.4997,1450.5766,1454.5052,1389.7378,1444.2061,1522.4578,1592.1093,1506.3191,1468.7327,1496.9756,1464.2735,1528.51,1521.5022,1486.1457,1421.6968,1403.6469,1349.4972,1326.1384,1311.2737,1326.9878,1264.5563,1219.8563,1159.8668,1104.6553,1069.2986,1068.343,1077.6865,1031.3938,990.516,1040.5249,1051.9919,1040.5249,1106.0355,1113.9988,1169.6349,1228.0317,1197.8778,1178.3414,1135.9771,1202.0186,1218.6882,1174.3066,1214.6536,1194.4801,1237.2691,1281.226,1317.7505,1317.7505,1323.8025,1298.5326,1299.5944,1369.3521,1404.2839,1472.6613,1541.7819,1550.1698,1613.1322,1658.5754,1596.144,1613.8754,1629.8017,1539.5522,1546.666,1503.6647,1463.5302,1530.3148,1605.6998,1685.9689,1767.9368,1856.0629,1804.9922,1902.7803,1924.9711,1914.9906,1880.1648,1807.4343,1737.4642,1677.0501,1741.0743,1736.5087,1823.2545,1914.3535,2010.0181,2107.5939,2112.7965,null,null,null,null,null,2097.0824,2004.6031,2124.9006,2212.1772,2126.4931,2171.618,2180.7491,2289.2611,2358.5939,2309.3282,2402.8693,2428.1392,2546.844,2643.6765,2744.5438,2739.235,2870.2561,2995.65,3077.5118,3004.8872,3111.8066,3244.9513,3406.1264,3455.3921,null,null,3809.0645,3985.6352,3738.3513,3687.3867,3568.682,3482.5731,3551.5876,3595.4383,3628.4591,3743.2354,3762.9841,3778.4857,3801.3136,3840.5987,4032.5649,4121.0095,4162.6306,4242.8995,4287.0688,4321.576,null,null,null,4381.0346,4435.9276,4470.8594,4506.2162,4611.6489,4679.1768,4728.3363,4757.8533,4907.7738,5032.743,5182.0264,5341.9274,5596.8561,5869.8347,6132.3018,6438.8318,null,6723.7021,7059.8554,7412.7844,7783.3387,8041.5588,8443.5411,8865.697,9308.9819,9774.3513,10262.9733,null,null,null,null,12263.3294,12720.4171,13356.4114,14024.1523,14369.2244,13516.4187,13126.965,12828.0795,12365.2583,12080.7066,12735.8127,13326.1512,13991.8748,14690.513,14439.9376,15065.3143,15289.3457,14577.9665,14016.2953,13780.5846,null,null,14121.4096,13622.3823,14300.847,14110.7919,14631.0544,15458.1656,16015.5896,16751.3894,17588.0564,18462.9467,17544.5242,17593.3652,17623.0944,17103.8937,16265.1033,15623.8002,15236.2577,14908.1738,15736.3468,15939.1429,16324.5618,17139.9936,17996.8339,18896.1448,19840.0495,18848.3656,17970.29,17667.6884,18389.6853,17667.6884,16871.3683,16656.8928,17107.0791,16154.6803,15869.0667,15459.2274,15318.0132,16032.5778,16507.1845,15645.0353,14977.1883,14842.3447,14779.7009,14118.2243,13584.1589,13557.6149,13554.4297,13464.18,13149.8991,13137.158,13080.8847,12827.124,12688.0334,12636.0071,12520.2754,12506.4724,12500.1019,12478.8668,12467.1872,12466.1256,12451.2609,12441.7051,12751.739,13231.6546,13766.7816,14237.1414,14948.5207,15694.9381,16479.5788,17303.5046,18111.5041,16991.3472,16653.7075,15895.6108,15839.3375,16669.6338,15491.0801,14596.0164,14641.672,15074.8702,15688.5675,14881.6298,14540.8048,13954.7133,13364.3746,13182.8136,13174.3195,13145.652,13086.1934,13848.5372,12960.9058,12995.9439,12688.0334,13540.6268,12741.1214,12817.5682,12594.5985,13361.1893,13686.0878,13834.7343,13993.9983,13643.6175,13171.1343,13540.6268,13938.7868,13293.2367,12936.4853,13683.9644,13516.2063,12932.2382,12931.1765,12422.5935,12077.5214,11669.8055,11097.5168,10890.4735,10604.86,11178.2105,11403.3036,11973.4689,12571.2399,13199.8017,13859.1548,14550.3606,15076.9937,14503.6432,null,null,null,null,null,null,null,14039.654,13337.8306,12671.0452,12357.826,11966.0365,11474.4416,11326.857,11774.9197,11098.5786,11237.6691,10712.0977,10820.3974,10883.0413,10380.8287,9904.0985,9512.3089,9435.8622,9016.4669,9534.6059,9619.5467,9396.577,9465.5915,null,null,9411.4417,9355.1684,9344.5508,9339.2419,9328.6244,9312.698,9126.89,null,null,null,null,9119.3967,9117.2556,9074.4366,9047.6747,9046.6042,9028.406,9025.1947,9024.1241,9017.7013,9015.5604,9011.2784,9001.6441,8815.3811,8965.2479,8964.1774,8948.1203,8948.1203,8948.1203,null,8948.1203,8948.1203,8948.1203,8939.5564,8923.4993,8919.2174,8917.0764,8916.0059,8823.9449,8823.9449,8550.9732,8767.2096,8766.1391,8763.9982,8755.4343,null,8755.4343,8754.3638,null,8754.3638,8754.3638,8753.2934,8753.2934,8572.3827,8119.5708,8361.4987,8358.2872,8357.2167,8357.2167,8357.2167,8352.9348,8352.9348,8349.7234,8349.7234,8344.3711,7902.2639,8267.2967,8266.2262,8259.8033,8249.0985,8241.6052,8241.6052,8237.3233,8237.3233,8237.3233,8236.2528,7802.7095,7916.1801,7914.0391,7911.8982,7853.0219,7841.2466,7756.679,7736.3399,7713.8599,7708.5074,7703.155,7484.7777,7358.4614,7344.5452,7304.9375,7418.4081,7680.675,7207.524,7028.7544,6883.1695,6510.6433,6906.7199,7038.3887,6708.6816,6613.4091,null,null,6959.1733,7051.2344,7142.225,7392.7166,7729.9171,8106.7251,8474.9693,8041.4259,7802.7095,7639.9969,7463.3682,7958.9992,7846.599,8113.1479,8339.0187,8719.0381,8724.3905,8590.5808,8169.8832,8242.6757,8066.0469,7903.3343,7669.9703,7482.6368,7723.4941,7461.2272,7179.6917,6855.337,7240.7089,7319.9242,6827.5046,6502.0795,null,6542.7577,6694.7654,6814.6588,6631.6073,6536.3347,6188.4296,5949.7132,5972.1932,5823.3968,5727.0539,5496.9012,5382.3602,5614.6538,5325.6249,5119.0228,5063.3579,4866.3901,4792.5272,4783.9633,4726.1576,4521.6964,4360.0543,4257.2885,4174.8617,4020.713,3834.4499,4027.1358,4209.1169,4279.7685,4467.102,4227.3151,4083.8711,3971.471,4067.814,4262.6409,4353.6314,4568.7974,4794.6681,4827.8529,4911.3502,4955.2397,4859.9673,5043.0188,5213.2247,5008.7635,4762.5538,4557.0221,4355.7724,4209.1169,4035.6997,4140.6064,4015.3606,3874.0576,3789.4898,3924.37,4098.8578,3892.2557,3960.7662,3875.1281,3975.7529,3887.9737,3923.2995,3944.709,4118.1264,4008.9377,4043.1929,4066.7435,4003.5854,3843.0138,4016.431,4071.0254,4014.2901,3887.9737,3855.8594,null,null,null,3671.7373,3639.623,3516.5181,3422.3161,3303.4931,3181.4587,3216.7844,3020.8871,2949.1651,2804.6506,null,null,null,null,2986.0626,3029.4679,3062.8566,3086.2287,3239.8167,3311.0459,3353.3383,3421.2287,3584.8333,3760.6804,3887.5575,4062.2917,4031.1289,4216.9926,4354.9993,null,4566.461,4661.0623,4893.6703,5137.4078,4879.2018,4994.9493,5026.1121,5276.5273,5531.3944,5747.308,6029.999,6116.8096,6354.9823,6681.0786,6925.929,null,7092.8725,7446.7927,7445.6798,7607.0585,7401.1615,7512.4572,7782.9056,8065.5966,8327.1414,8568.653,8875.829,9219.7326,9670.4801,10120.1145,9559.1844,9237.5399,9249.7825,9624.8489,10065.5797,10568.6361,10527.4567,null,null,null,11013.8187,11349.9316,11262.008,11631.5096,12085.5959,12591.9912,13199.6655,13354.3665,13131.7752,13420.0309,12965.9446,12344.9148,11842.9714,11611.4764,11946.4764,12481.8085,13073.9014,13610.3465,13728.3199,12961.4928,12639.8483,12240.2969,11629.2837,11048.3204,10496.2939,10008.8189,null,null,null,null,null,9947.6063,9451.2276,8979.334,9617.0582,null,null,null,null,null,9617.0582,10092.2906,10596.46,10874.6991,10506.3105,10372.7557,10261.46,10620.945,11009.3669,11107.3071,11688.2704,11619.2671,null,null,null,11122.8885,11162.9549,11338.802,11115.0978,11135.131,10899.1842,11129.5662,11353.2705,11761.7256,12322.6557,12209.1341,11603.6857,12405.0145,12931.443,13460.0974,13544.6821,13709.3996,13967.6056,14134.5491,14313.7351,13958.7019,13570.2801,13455.6455,13362.1572,13702.7219,13814.0176,14504.0507,null,null,null,null,null,15017.1237,15325.4127,15136.21,14487.3563,14913.6187,14969.2665,14471.7749,13990.9777,13316.526,12950.3632,13198.5526,12439.5161,12066.6757,12126.7753,11450.0977,11107.3071,10764.5164,10260.3471,null,11205.2473,11191.8918,10786.7756,10279.2673,10081.1611,10551.9417,11028.2871,11426.7256,11997.6724,12597.556,11969.8485,11974.3003,11659.3335,11430.0645,12013.2538,12353.8185,12671.0111,12910.2968,13328.7685,13689.3664,14144.5657,14739.9975,14980.3961,15680.4458,16292.572,null,null,null,null,null,16249.1667,15456.7415,14813.4526,14301.4926,14016.5757,13660.4296,14520.745,14906.941,14646.5091,14462.8713,14028.8182,13457.8714,13397.7718,13978.7351,14384.9643,14480.6786,13931.991,13522.4229,13444.516,13194.1007,13599.2169,14023.2534,13401.1107,13838.5026,13211.908,12932.5559,12679.9148,12944.7984,12421.7088,11997.6724,12027.7222,12741.1274,13316.526,13244.1838,12879.134,12888.0377,null,13275.3466,13870.7784,14560.8115,14357.1404,14142.3398,14451.7417,14579.7317,13810.6787,13319.8648,12654.3168,12184.6491,11908.6358,11630.3967,11011.5928,10530.7955,10116.7757,null,9728.3538,10294.8487,9832.9717,9562.5233,9137.3739,9179.6662,8812.3905,null,null,null,null,null,null,null,null,null,null,null,9606.9581,9447.6717,9338.1624,9348.1178,9348.1178,9198.7868,9467.5825,9915.5754,10343.6574,10751.8287,11289.4202,10811.5611,10702.0517,10851.3827,11110.223,11169.9554,11647.8145,12135.6289,12703.0865,12722.9973,12643.3541,13131.1686,13210.8118,13748.4032,13907.6896,14216.3069,14345.727,14156.5745,13957.4665,14266.0839,14007.2435,14803.6753,13947.5112,13549.2953,12872.3283,12245.1383,11926.5656,11807.1008,11528.3497,12225.2275,12653.3095,12713.0419,12742.9081,12533.8448,12334.7368,12842.4621,12533.8448,12832.5067,12613.488,12384.5138,12812.5959,12722.9973,12434.2908,11936.521,11548.2605,10881.2489,10741.8733,10552.7208,11179.9108,10831.4719,10552.7208,10950.9367,10702.0517,10423.3006,10532.81,10652.2748,10891.2043,11448.7065,11329.2417,12046.0303,12284.9599,12135.6289,12026.1195,12543.8002,12444.2462,11856.8778,11438.7511,10990.7583,10911.1151,10443.2114,10303.8359,10453.1668,null,null,10712.0071,10761.7841,10612.4532,10502.9438,10602.4978,10512.8992,10622.4086,11090.3122,11070.4014,11299.3756,11110.223,11160.0,null,null,null,10550.0,10380.0,10520.0,10340.0,10350.0,10180.0,9670.0,9810.0,10270.0,10250.0,10060.0,10100.0,10220.0,10200.0,10000.0,9800.0,10100.0,9870.0,9920.0,10050.0,10100.0,10500.0,10510.0,10310.0,10000.0,10090.0,9900.0,9490.0,9590.0,10140.0,10130.0,10550.0,10500.0,10440.0,10120.0,9660.0,9210.0,9450.0,9220.0,8880.0,8700.0,8930.0,8790.0,8320.0,8260.0,8210.0,8010.0,7980.0,8420.0,7960.0,7840.0,8250.0,8080.0,7950.0,8140.0,8140.0,8640.0,8640.0,8500.0,8600.0,8720.0,8660.0,8480.0,8440.0,8180.0,8130.0,7970.0,8110.0,8300.0,8150.0,8150.0,8120.0,8170.0,8170.0,8180.0,8490.0,8330.0,8620.0,8500.0,8360.0,8400.0,8690.0,8690.0,8550.0,8540.0,8540.0,8400.0,8440.0,8420.0,8450.0,8510.0,8270.0,8260.0,8200.0,8180.0,8080.0,8150.0,8100.0,8140.0,8150.0,8400.0,8230.0,8190.0,8170.0,8250.0,8100.0,8000.0,8010.0,8100.0,8170.0,8120.0,8020.0,8210.0,8580.0,8990.0,8900.0,8740.0,8450.0,8670.0,9130.0,9530.0,9280.0,9750.0,9730.0,9500.0,9370.0,9250.0,9090.0,9100.0,9610.0,9370.0,9250.0,8850.0,9060.0,9160.0,9220.0,9150.0,9250.0,9100.0,9180.0,9490.0,9660.0,9930.0,10320.0,10740.0,10230.0,10190.0,10270.0,10390.0,10440.0,10100.0,10150.0,10100.0,10230.0,9730.0,9470.0,9130.0,9460.0,9330.0,9540.0,8950.0,8910.0,9060.0,8950.0,8910.0,9270.0,9310.0,9220.0,9260.0,9170.0,9330.0,9210.0,9230.0,9180.0,9180.0,9160.0,9300.0,9180.0,9050.0,8700.0,8890.0,8390.0,8950.0,8500.0,8180.0,7910.0,null,7700.0,7570.0,7470.0,7350.0,7320.0,7470.0,7360.0,7300.0,7320.0,7150.0,7060.0,7040.0,6980.0,6880.0,6770.0,6750.0,6740.0,6730.0,6860.0,6720.0,6800.0,6930.0,6810.0,6530.0,6240.0,6540.0,6420.0,6850.0,6600.0,6700.0,6800.0,6710.0,6520.0,6510.0,6130.0,null,null,null,5940.0,6010.0,5810.0,5470.0,5470.0,5110.0,4810.0,4780.0,4760.0,4760.0,null,4752.0,4745.0,4709.0,4671.0,4764.0,4808.0,4904.0,4785.0,4754.0,4745.0,4770.0,4641.0,4571.0,4666.0,4737.0,4777.0,4870.0,5001.0,5144.0,5296.0,5170.0,5330.0,5520.0,5490.0,5440.0,5300.0,null,null,null,null,null,null,null,null,5320.0,5310.0,5310.0,5310.0,5310.0,5260.0,5250.0,5240.0,5010.0,4930.0,4870.0,4840.0,4705.0,4617.0,4602.0,4582.0,4516.0,4762.0,4904.0,4917.0,4817.0,4785.0,4643.0,4541.0,4492.0,4440.0,4278.0,4420.0,4551.0,4470.0,4440.0,4540.0,4609.0,4680.0,4828.0,4830.0,4805.0,4917.0,5057.0,5204.0,5191.0,5417.0,5160.0,5150.0,5260.0,5410.0,5530.0,5650.0,5710.0,5820.0,5910.0,6050.0,6250.0,6430.0,6220.0,6230.0,6070.0,6190.0,6040.0,5920.0,5890.0,5920.0,5990.0,5780.0,5640.0,5680.0,5740.0,5900.0,6060.0,6180.0,6250.0,6430.0,6230.0,6080.0,5950.0,5830.0,5700.0,5870.0,5660.0,5830.0,5830.0,5740.0,5630.0,5500.0,5360.0,5230.0,5180.0,5060.0,5240.0,5160.0,null,5010.0,4900.0,4773.0,4721.0,4668.0,4537.0,4579.0,4611.0,4744.0,4869.0,5011.0,5160.0,5280.0,5130.0,4980.0,4930.0,4900.0,4753.0,4702.0,4685.0,4554.0,4570.0,4723.0,4644.0,4713.0,4579.0,4819.0,4810.0,4677.0,4554.0,4538.0,4474.0,4366.0,4498.0,4355.0,4370.0,4391.0,4522.0,4657.0,4761.0,4900.0,5045.0,5196.0,5275.0,5349.0,5190.0,5030.0,5230.0,5350.0,5460.0,5290.0,5400.0,5540.0,5580.0,5510.0,5390.0,5230.0,5380.0,5440.0,5520.0,5620.0,5750.0,5900.0,5700.0,5540.0,5450.0,5320.0,5210.0,5360.0,5180.0,5270.0,5180.0,5080.0,5020.0,5090.0,5090.0,5170.0,5320.0,5420.0,5300.0,5250.0,5140.0,5140.0,5160.0,5000.0,4890.0,4860.0,4860.0,4740.0,4600.0,4770.0,4760.0,4609.0,4559.0,4725.0,4660.0,4622.0,4533.0,4438.0,4396.0,4275.0,4251.0,4239.0,4112.0,3992.0,3882.0,3850.0,3848.0,3766.0,3663.0,3622.0,null,null,3796.0,3626.0,3587.0,3573.0,3548.0,3443.0,3418.0,3410.0,3398.0,3403.0,3552.0,3550.0,3460.0,3410.0,null,null,null,3517.0,3408.0,3356.0,3307.0,3271.0,3269.0,3299.0,3234.0,3184.0,3313.0,3353.0,3441.0,3310.0,3215.0,3314.0,3399.0,3375.0,3475.0,3572.0,3657.0,3712.0,3755.0,3865.0,3912.0,4019.0,4089.0,4178.0,4276.0,4196.0,4070.0,4080.0,4185.0,4100.0,4050.0,4013.0,3978.0,3920.0,3803.0,3706.0,3730.0,3622.0,3589.0,3710.0,3690.0,3799.0,3849.0,3880.0,3927.0,4034.0,4141.0,4226.0,4093.0,4005.0,3888.0,3840.0,3931.0,4022.0,4083.0,4204.0,4076.0,4099.0,4175.0,4200.0,4370.0,4490.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,265.4401,277.1194,281.3665,270.7489,278.1812,265.4401,265.3339,270.7489,265.387,267.0327,265.971,270.218,270.218,276.0576,274.465,274.3588,268.2537,273.4033,278.712,281.3665,276.0045,267.9352,273.2971,274.9428,265.4401,273.4033,265.387,null,null,266.7673,267.5636,270.7489,273.3502,275.4737,265.5993,278.6589,278.4466,283.543,288.5333,295.1693,298.3546,302.6017,300.7967,300.8497,300.3189,299.8942,297.2928,294.6384,294.6384,297.2928,297.0805,296.2311,295.3817,null,null,295.7002,295.6471,null,291.931,286.6753,null,276.0045,275.2613,275.2083,281.3665,266.9265,271.0674,264.803,279.2429,275.5268,265.4401,277.5441,278.1812,null,null,null,null,263.9536,273.9872,262.2548,262.1486,null,null,null,262.0955,249.0358,null,null,null,null,null,null,248.8766,null,null,null,null,null,248.8235,248.6112,null,null,null,null,null,null,null,248.5581,null,null,null,null,243.7271,241.6036,248.5581,null,null,null,null,240.0109,null,238.843,null,null,null,262.7325,233.6934,233.3749,null,239.2146,239.2146,228.3846,217.6608,214.7941,214.5818,227.6414,222.4388,213.0422,null,222.8635,212.936,220.5807,209.5915,219.7844,209.6446,208.9013,217.6608,206.0346,212.352,212.352,202.2122,201.7344,207.0433,200.1418,199.8764,199.2393,198.8146,197.5936,197.2751,195.0985,194.8861,214.8471,213.4138,196.4787,193.028,200.6727,191.4885,195.3639,null,209.6977,209.7507,200.6727,208.105,191.3292,null,null,190.0551,187.2414,187.1353,188.9402,188.9402,184.3747,null,184.1093,184.1093,null,183.7907,null,null,null,null,201.2036,197.9652,196.638,181.0832,196.2133,194.1428,197.4344,198.0183,199.08,198.5492,199.3986,194.3021,200.9381,199.5048,200.1949,202.5308,206.9901,210.2285,212.0335,216.2806,219.6251,221.3239,227.4821,229.0217,233.5342,233.9058,236.0824,237.9936,249.8853,251.531,254.557,247.3902,243.4616,251.531,226.3142,225.7833,228.4377,222.598,222.9697,null,237.038,237.0911,223.8721,224.0314,235.9231,218.5102,214.9003,213.9447,213.9447,213.4138,212.352,229.181,234.3836,245.1073,255.3002,264.3783,268.2006,280.6763,265.387,251.1063,249.5136,null,null,249.3013,null,null,null,null,null,null,249.2482,249.2482,null,null,249.089,null,249.0358,248.9828,null,248.9297,null,null,null,null,null,null,248.7704,null,null,null,null,null,null,null,null,248.7174,248.6642,236.2416,235.2861,null,null,235.0737,234.4897,null,233.7996,null,null,null,233.7996,234.3836,230.7736,235.0206,222.9697,215.5904,225.5179,217.6608,209.6977,212.2989,224.7215,233.9589,234.649,233.0564,234.5428,231.4637,230.402,218.2448,218.5102,233.5872,224.0314,224.0314,216.4398,232.3131,230.402,216.5991,216.5991,222.4388,220.3152,221.377,214.9533,220.8461,220.6338,221.6425,221.6425,217.6078,215.962,213.4669,227.2167,231.4107,235.3923,239.2676,246.2222,258.4855,266.7142,275.5268,272.5538,271.1735,270.6427,270.6958,254.8225,273.3502,273.6687,278.3404,287.2061,null,null,295.6471,309.6093,317.307,322.8813,334.4545,328.6147,324.8986,331.8001,322.7751,318.4219,314.5464,313.1662,314.7057,323.1467,334.189,343.214,354.3093,363.4405,370.7667,389.1882,null,null,null,365.0863,382.1275,401.1861,418.2804,435.3217,435.3217,449.5493,null,null,null,null,null,null,523.1292,549.2486,568.3603,570.8022,584.6051,587.4719,590.4448,593.63,606.0526,609.6627,626.5447,687.2773,716.3695,736.0121,747.9038,751.8323,788.1445,800.6733,806.4069,841.7634,883.7029,927.2351,945.7098,951.0185,980.3231,994.2322,1007.2918,1029.4826,1038.1891,1067.5998,1393.5602,1456.3101,1529.0407,1566.0962,1603.6825,1617.6977,1698.4976,1723.8738,1733.4296,1794.2684,1623.2189,1596.9934,1565.2467,1486.9951,1443.6753,1515.7688,1550.7006,1549.9575,1449.3026,1433.3761,1424.245,1477.5454,1477.2268,1466.3969,1459.9201,1507.487,1454.6114,1454.1867,1435.4997,1450.5766,1521.3961,1470.4316,1479.6689,1522.4578,1592.1093,1656.3458,1507.6994,1501.3288,1497.0817,1528.51,1562.6986,1526.4925,1483.1727,1421.6968,1406.8322,1362.2382,1326.1384,1331.7658,1364.3617,1316.5825,1269.7589,1159.8668,1157.2124,1114.8481,1111.6628,1125.3595,991.1531,1057.5131,1051.9919,1088.5165,1108.4776,1113.9988,1169.6349,1228.0317,1267.2107,1207.9644,1174.3066,1202.0186,1218.6882,1221.0242,1251.3905,1262.3266,1251.6028,1281.226,1327.2001,1353.7441,1327.5187,1327.2001,1326.9878,1369.3521,1404.2839,1472.6613,1541.7819,1612.2827,1613.1322,1690.7468,1679.7045,1691.4901,1672.2722,1700.9397,1677.5811,1580.6422,1511.4156,1530.3148,1605.6998,1685.9689,1767.9368,1856.0629,1933.359,1902.7803,1924.9711,2006.7266,1978.2714,1807.4343,1774.6259,1811.1504,1756.7883,1736.5087,1823.2545,1914.3535,2010.0181,2108.6557,2202.0904,null,null,null,null,null,2207.3993,2097.0824,2124.9006,2212.1772,2304.0195,2184.253,2180.7491,2289.2611,2403.7187,2434.9344,2402.8693,2428.1392,2546.844,2671.9193,2760.5763,2781.8114,2870.2561,2995.65,3094.2875,3079.1043,3111.8066,3244.9513,3406.9758,3455.3921,null,null,3809.0645,3985.7413,3985.6352,3760.1173,3758.6308,3646.0842,3551.5876,3595.4383,3628.4591,3743.2354,3762.9841,3778.4857,3801.3136,3840.5987,4032.5649,4121.0095,4162.6306,4242.8995,4287.0688,4321.576,null,null,null,4381.0346,4435.9276,4470.8594,4506.2162,4611.6489,4679.1768,4728.3363,4757.8533,4907.7738,5032.743,5182.0264,5341.9274,5596.8561,5869.8347,6132.3018,6438.8318,null,6723.7021,7059.8554,7412.7844,7783.3387,8041.5588,8443.5411,8865.697,9308.9819,9774.3513,10262.9733,null,null,null,null,12263.3294,12720.4171,13356.4114,14024.1523,14369.2244,14939.071,14121.4096,14015.2336,13325.0895,12953.4734,12735.8127,13326.1512,13991.8748,14690.513,15419.9422,15065.3143,15709.8027,15714.0497,15198.0344,14461.1729,null,null,14864.6417,13622.3823,14302.9705,14110.7919,14815.8007,15458.1656,16015.5896,16751.3894,17588.0564,18467.1937,19302.7989,18368.45,19063.9029,17618.8475,16988.1618,16935.0739,16451.973,15691.7528,15736.3468,15939.1429,16324.5618,17139.9936,17996.8339,18896.1448,19840.0495,19101.0645,19854.9142,18580.802,18631.7665,19111.6821,17943.746,16988.1618,17108.1408,16988.1618,17444.7188,15459.2274,15318.0132,16507.1845,16507.1845,16988.1618,14977.1883,14842.3447,15877.5608,15306.3338,13584.1589,13557.6149,13554.4297,14693.6983,13149.8991,13137.158,13080.8847,12827.124,12688.0334,12636.0071,12520.2754,12506.4724,12500.1019,12478.8668,12467.1872,12466.1256,12451.2609,12441.7051,13590.5295,13231.6546,13766.7816,14237.1414,14948.5207,15694.9381,16479.5788,17303.5046,18111.5041,18633.8901,16988.1618,15895.6108,15839.3375,16991.3472,16457.2818,15299.9633,15330.7543,15074.8702,15688.5675,16128.1362,14864.6417,15289.3457,13378.1774,13182.8136,13174.3195,13145.652,14015.2336,13848.5372,14227.5856,13164.7637,13378.1774,13540.6268,13792.2639,13261.3838,13218.9134,13361.1893,13781.6463,13951.5279,14498.3344,14227.5856,13792.2639,13632.9999,13938.7868,14357.1202,13496.0328,13683.9644,14004.616,13781.6463,13430.2037,13261.3838,12682.7245,11997.8894,11511.6033,11647.5085,11148.4813,11178.2105,11403.3036,11973.4689,12571.2399,13199.8017,13859.1548,14551.4224,15254.3077,15669.4558,null,null,null,null,null,null,null,14039.654,13337.8306,12671.0452,12357.826,12475.6814,11474.4416,11997.8894,11774.9197,12266.5146,11472.3181,11403.3036,11104.9491,10957.3644,10883.0413,10405.2491,9512.3089,9874.3691,9768.1931,9549.4704,9619.5467,10033.6332,10023.0155,null,null,9540.9765,9355.1684,9344.5508,9339.2419,9328.6244,9312.698,9126.89,null,null,null,null,9119.3967,9117.2556,9074.4366,9047.6747,9046.6042,9028.406,9025.1947,9024.1241,9017.7013,9015.5604,9011.2784,9001.6441,8815.3811,8965.2479,8964.1774,8948.1203,8948.1203,8948.1203,null,8948.1203,8948.1203,8948.1203,8939.5564,8923.4993,8919.2174,8917.0764,8916.0059,8823.9449,8823.9449,8550.9732,8767.2096,8766.1391,8763.9982,8755.4343,null,8755.4343,8754.3638,null,8754.3638,8754.3638,8753.2934,8753.2934,8572.3827,8119.5708,8361.4987,8358.2872,8357.2167,8357.2167,8357.2167,8352.9348,8352.9348,8349.7234,8349.7234,8344.3711,7902.2639,8267.2967,8266.2262,8259.8033,8249.0985,8241.6052,8241.6052,8237.3233,8237.3233,8237.3233,8236.2528,7802.7095,7916.1801,7914.0391,7911.8982,7853.0219,7841.2466,7756.679,7736.3399,7713.8599,7708.5074,7703.155,7484.7777,7358.4614,7344.5452,7304.9375,7596.1074,7693.5208,7701.0141,7279.246,7065.1506,6958.1028,6906.7199,7038.3887,7383.0823,6797.5312,null,null,6959.1733,7159.3526,7193.6079,7392.7166,7729.9171,8106.7251,8474.9693,8884.962,8403.2473,7910.8277,7921.5325,8106.7251,8135.6279,8135.6279,8348.6529,8719.0381,9154.7224,8799.3239,8456.7711,8403.2473,8526.3522,8296.1995,8159.1785,7760.9609,7803.78,7835.8943,7461.2272,7187.1849,7240.7089,7386.2938,7150.7887,7058.7278,null,6542.7577,6694.7654,6814.6588,6924.9181,6678.7083,6508.5024,6187.3592,6114.5667,6080.3114,5934.7265,5727.0539,5566.4822,5614.6538,5678.8824,5297.7924,5314.9201,5207.8724,4867.4606,4861.0377,4856.7558,4870.672,4473.5249,4410.3667,4388.9571,4227.3151,3950.0614,4027.1358,4209.1169,4378.2524,4467.102,4474.5954,4227.3151,4083.8711,4121.3378,4262.6409,4353.6314,4568.7974,4795.7386,4913.4911,4911.3502,5154.3485,5169.3352,5108.318,5213.2247,5271.0305,4992.7064,4741.1443,4699.3956,4431.7763,4260.4998,4188.778,4224.1036,4077.4483,3874.0576,3924.37,4098.8578,4260.4998,4229.456,4090.2939,4091.3645,4066.7435,4061.3911,3992.8806,4118.1264,4217.6808,4088.153,4153.4522,4054.9683,3982.1758,4024.9949,4071.0254,4110.633,4046.4044,3953.2729,null,null,null,3826.9565,3789.4898,3742.3888,3570.042,3494.0381,3260.6741,3269.2378,3232.8416,3047.649,2933.1079,null,null,null,null,2986.0626,3029.4679,3062.8566,3086.2287,3239.8167,3311.0459,3353.3383,3421.2287,3584.8333,3760.6804,3887.5575,4062.2917,4031.1289,4216.9926,4354.9993,null,4566.461,4661.0623,4893.6703,5137.4078,5286.5439,4997.1752,5026.1121,5276.5273,5531.3944,5747.308,6029.999,6320.4806,6554.2015,6681.0786,6925.929,null,7092.8725,7446.7927,7788.4704,7779.5668,7735.0485,7568.105,7782.9056,8065.5966,8467.374,8770.0982,8875.829,9219.7326,9671.593,10120.1145,10350.4966,9894.1843,9572.5399,9624.8489,10065.5797,10568.6361,10840.1975,null,null,null,11013.8187,11534.6824,11771.7422,11631.5096,12085.5959,12591.9912,13199.6655,13848.5192,13689.3664,13687.1405,13766.1604,13342.124,12465.1141,11777.307,11946.4764,12481.8085,13073.9014,13610.3465,14078.9012,14273.6687,12639.8483,12240.2969,11629.2837,11048.3204,10496.2939,11039.4167,null,null,null,null,null,9947.6063,9451.2276,9682.7226,9617.0582,null,null,null,null,null,9617.0582,10092.2906,10596.46,11125.1144,10795.6792,10821.2772,10659.8985,10620.945,11009.3669,11426.7256,11697.1741,11908.6358,null,null,null,11122.8885,11386.6592,11585.8784,11686.0445,11327.6725,11329.8984,11151.8253,11353.2705,11761.7256,12337.1241,12465.1141,12281.4763,12405.0145,12931.443,13460.0974,14071.1106,14023.2534,14134.5491,14245.8447,14691.0274,14695.4792,14190.1969,13817.3564,14023.2534,13800.6621,13973.1704,14504.0507,null,null,null,null,null,15017.1237,15580.2797,15744.9973,15179.6153,15269.7648,15013.7848,15158.4692,14363.8181,13316.526,13578.0708,13404.4495,13411.1273,12398.3367,12394.9979,12088.9348,12015.4797,11293.1708,10260.3471,null,11205.2473,11713.8684,11129.5662,10451.7756,10262.573,10551.9417,11028.2871,11426.7256,11997.6724,12597.556,13226.3765,12910.2968,11659.3335,11430.0645,12013.2538,12409.4663,12672.1241,12977.0742,13332.1074,13798.4362,14144.5657,14739.9975,15125.0805,15694.9143,16292.572,null,null,null,null,null,16292.572,16494.0171,14813.4526,14677.6719,14857.9709,14379.3995,14520.745,14906.941,15395.5289,14963.7018,14786.7417,13880.795,13908.6189,13989.8647,14384.9643,15046.0605,14791.1935,14179.0673,13742.7883,13611.4595,13599.2169,14187.971,13999.8813,13934.2169,13937.5558,13243.0708,13233.0542,13249.7486,13176.2934,12576.4098,12462.8882,12741.1274,13316.526,13878.5691,13411.1273,12988.2038,null,13275.3466,13870.7784,14560.8115,15288.6851,14635.3796,14689.9144,14735.5456,14579.7317,13320.9778,12654.3168,12184.6491,12793.4363,11908.6358,11630.3967,10684.3836,10614.2673,null,10211.377,10294.8487,10505.1975,9905.3139,9393.3539,9582.5565,9426.7426,null,null,null,null,null,null,null,null,null,null,null,9606.9581,10064.9063,9507.4041,9616.9135,9606.9581,9577.0919,9616.9135,9915.5754,10343.6574,10751.8287,11289.4202,11319.2864,11209.777,11110.223,11349.1525,11349.1525,11647.8145,12135.6289,12703.0865,13240.678,12892.2391,13190.901,13439.7859,13748.4032,14186.4407,14216.3069,14803.6753,14385.5486,14534.8796,14435.3256,14435.3256,14863.4077,15032.6494,13549.2953,13230.7226,13320.3211,11936.521,12125.6735,12145.5843,12225.2275,12772.7743,13041.57,13051.5254,12942.0161,12713.0419,12842.4621,13151.0794,12902.1945,13041.57,12742.9081,12912.1499,13280.4996,12922.1053,12135.6289,11896.6994,11737.413,10950.9367,10950.9367,11239.6432,11219.7324,11130.1338,10980.8029,11150.0446,10861.3381,10921.0705,10911.1151,11100.2676,11448.7065,11836.967,12046.0303,12284.9599,12543.8002,12275.0045,12703.0865,12762.8189,12593.5772,11946.4764,11249.5986,11189.8662,11160.0,10682.1409,10731.9179,null,null,10841.4273,11080.3568,11199.8216,10801.6057,10692.0963,10692.0963,10662.2302,11090.3122,11309.331,11418.8403,11379.0187,11219.7324,null,null,null,11180.0,10890.0,10800.0,10700.0,10430.0,10370.0,10050.0,9970.0,10270.0,10690.0,10660.0,10420.0,10560.0,10530.0,10600.0,10350.0,10300.0,10300.0,10190.0,10100.0,10100.0,10500.0,10820.0,10680.0,10350.0,10230.0,10170.0,10120.0,9820.0,10150.0,10230.0,10550.0,10730.0,10890.0,10590.0,10000.0,9660.0,9480.0,9550.0,9330.0,9150.0,9090.0,9090.0,8600.0,8400.0,8490.0,8300.0,8280.0,8420.0,8390.0,8100.0,8250.0,8570.0,8040.0,8220.0,8420.0,8640.0,8860.0,8690.0,8770.0,9000.0,9000.0,8850.0,8600.0,8480.0,8390.0,8230.0,8170.0,8470.0,8460.0,8280.0,8390.0,8260.0,8350.0,8350.0,8530.0,8650.0,8900.0,8700.0,8580.0,8490.0,8770.0,8840.0,8770.0,8710.0,8730.0,8600.0,8580.0,8570.0,8500.0,8740.0,8570.0,8370.0,8430.0,8340.0,8260.0,8150.0,8320.0,8230.0,8240.0,8560.0,8560.0,8380.0,8380.0,8400.0,8350.0,8150.0,8180.0,8140.0,8370.0,8270.0,8190.0,8210.0,8580.0,8990.0,9350.0,9180.0,8870.0,8820.0,9130.0,9560.0,9810.0,9800.0,9910.0,10070.0,9930.0,9470.0,9380.0,9390.0,9610.0,9970.0,9440.0,9220.0,9280.0,9280.0,9310.0,9290.0,9540.0,9350.0,9180.0,9510.0,9750.0,9990.0,10350.0,10740.0,11150.0,10440.0,10600.0,10590.0,10800.0,10690.0,10350.0,10320.0,10390.0,10000.0,9870.0,9730.0,9550.0,9670.0,9710.0,9480.0,8910.0,9060.0,9090.0,9000.0,9320.0,9550.0,9380.0,9470.0,9470.0,9380.0,9610.0,9350.0,9310.0,9280.0,9360.0,9540.0,9400.0,9300.0,9240.0,8990.0,8860.0,8950.0,9000.0,8480.0,8320.0,null,7860.0,7770.0,7470.0,7350.0,7470.0,7470.0,7550.0,7350.0,7320.0,7360.0,7200.0,7200.0,7170.0,6880.0,6770.0,6750.0,6740.0,6740.0,6860.0,6930.0,6890.0,6930.0,7150.0,6930.0,6590.0,6560.0,6580.0,6850.0,7250.0,6800.0,7040.0,6890.0,6800.0,6660.0,6580.0,null,null,null,6180.0,6180.0,6170.0,6000.0,5560.0,5110.0,4850.0,4780.0,4760.0,4760.0,null,4752.0,4837.0,4783.0,4671.0,4764.0,4854.0,4904.0,4975.0,4754.0,4746.0,4826.0,4823.0,4603.0,4666.0,4737.0,4777.0,4870.0,5001.0,5144.0,5296.0,5450.0,5428.0,5520.0,5620.0,5570.0,5510.0,null,null,null,null,null,null,null,null,5320.0,5310.0,5310.0,5310.0,5310.0,5260.0,5250.0,5390.0,5300.0,5080.0,4870.0,4940.0,4770.0,4617.0,4602.0,4582.0,4516.0,4762.0,4904.0,5051.0,4817.0,4896.0,4870.0,4541.0,4500.0,4530.0,4360.0,4420.0,4551.0,4685.0,4600.0,4610.0,4609.0,4746.0,4828.0,4968.0,4910.0,4937.0,5057.0,5204.0,5358.0,5417.0,5440.0,5230.0,5260.0,5410.0,5530.0,5680.0,5710.0,5820.0,5920.0,6080.0,6250.0,6430.0,6600.0,6420.0,6130.0,6250.0,6350.0,6060.0,6080.0,6040.0,5990.0,6110.0,5750.0,5800.0,5740.0,5900.0,6070.0,6240.0,6250.0,6430.0,6600.0,6150.0,6150.0,6130.0,5960.0,5870.0,6000.0,5890.0,5850.0,5940.0,5880.0,5650.0,5530.0,5330.0,5290.0,5260.0,5240.0,5330.0,null,5220.0,5090.0,4773.0,4721.0,4911.0,4675.0,4649.0,4611.0,4744.0,4869.0,5011.0,5160.0,5290.0,5250.0,4980.0,5230.0,5000.0,4889.0,4702.0,4830.0,4580.0,4787.0,4723.0,4820.0,4766.0,4579.0,4819.0,4909.0,4738.0,4760.0,4736.0,4679.0,4474.0,4498.0,4620.0,4377.0,4391.0,4522.0,4657.0,4761.0,4900.0,5045.0,5196.0,5343.0,5400.0,5340.0,5190.0,5240.0,5350.0,5460.0,5510.0,5460.0,5540.0,5690.0,5650.0,5500.0,5340.0,5380.0,5530.0,5520.0,5620.0,5750.0,5900.0,5980.0,5540.0,5660.0,5450.0,5470.0,5360.0,5350.0,5350.0,5360.0,5320.0,5110.0,5160.0,5090.0,5170.0,5320.0,5460.0,5300.0,5250.0,5140.0,5140.0,5330.0,5140.0,4890.0,4860.0,4990.0,4850.0,4800.0,4770.0,4840.0,4870.0,4690.0,4725.0,4818.0,4700.0,4677.0,4533.0,4397.0,4275.0,4251.0,4239.0,4239.0,4113.0,3990.0,3850.0,4021.0,3962.0,3800.0,3698.0,null,null,3796.0,3819.0,3587.0,3573.0,3610.0,3451.0,3418.0,3410.0,3398.0,3550.0,3552.0,3599.0,3600.0,3500.0,null,null,null,3519.0,3610.0,3371.0,3307.0,3271.0,3269.0,3434.0,3380.0,3184.0,3348.0,3353.0,3441.0,3459.0,3310.0,3314.0,3399.0,3427.0,3475.0,3572.0,3657.0,3712.0,3755.0,3865.0,3912.0,4019.0,4089.0,4178.0,4281.0,4280.0,4259.0,4219.0,4185.0,4268.0,4227.0,4151.0,4010.0,4007.0,3949.0,3773.0,3801.0,3740.0,3726.0,3711.0,3690.0,3799.0,3849.0,3880.0,3927.0,4044.0,4141.0,4226.0,4320.0,4123.0,4040.0,3988.0,3931.0,4022.0,4083.0,4204.0,4324.0,4119.0,4175.0,4293.0,4371.0,4490.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,252.752,252.5928,260.7152,260.1843,265.4401,264.9092,255.8311,255.3002,260.1843,260.1313,254.8225,254.8756,265.1746,254.8225,259.388,258.3263,265.5462,265.4931,262.8387,265.4401,262.8387,259.7065,265.4401,251.6371,257.5831,258.6448,260.1313,null,null,265.4401,257.2645,264.3783,252.3273,266.024,265.5462,266.7673,268.0945,271.439,276.1638,282.3751,274.412,293.6298,294.4792,296.4965,296.9743,288.2679,294.5854,282.5875,288.958,279.2429,284.4986,283.8616,280.8356,null,null,281.101,279.9331,null,277.7034,277.3317,null,276.0045,275.2083,270.1118,269.5279,266.8203,266.1302,264.7499,279.1899,265.3339,265.0154,264.6438,264.5906,null,null,null,null,263.9536,263.3696,262.2548,262.1486,null,null,null,262.0955,249.0358,null,null,null,null,null,null,248.8766,null,null,null,null,null,248.8235,248.6112,null,null,null,null,null,null,null,248.5581,null,null,null,null,242.8777,241.6036,240.3825,null,null,null,null,240.0109,null,238.843,null,null,null,238.0997,233.6403,233.3749,null,233.0564,222.7573,222.9697,216.546,214.7941,214.5818,214.2632,217.6608,213.0422,null,212.936,212.936,220.5276,209.5915,219.7844,208.8482,208.7951,207.9988,205.5568,202.2653,202.3185,202.2122,201.7344,201.7875,199.8233,199.2924,199.1331,198.7616,197.5936,197.2751,195.0454,194.8861,194.4614,193.1342,196.4257,192.9749,192.8156,191.1699,191.1169,null,196.4257,203.9641,191.1169,191.1699,189.8958,null,null,187.4007,187.2414,187.1353,187.0821,185.3833,184.3747,null,184.1093,184.1093,null,183.7907,null,null,null,null,183.7376,179.172,177.9511,178.535,179.4375,184.2154,187.9846,194.0366,184.2154,185.3303,198.7616,193.7713,189.5242,191.1169,191.1169,193.2403,201.7344,206.9901,210.3878,212.352,219.6251,219.6251,219.2535,228.8093,233.5342,233.9058,236.0824,237.9936,249.8853,251.531,254.557,234.649,231.3045,227.6414,226.3142,225.7833,225.571,222.598,221.7486,null,220.8993,220.4214,219.6782,219.2535,216.7053,216.4929,214.8471,213.8385,212.8299,212.0335,210.7063,207.5741,234.3836,245.1073,255.3002,264.3783,242.7715,254.0261,251.0532,251.1063,249.5136,null,null,249.3013,null,null,null,null,null,null,249.2482,249.2482,null,null,249.089,null,249.0358,248.9828,null,248.9297,null,null,null,null,null,null,248.7704,null,null,null,null,null,null,null,null,248.7174,248.6642,236.2416,235.2861,null,null,235.0737,234.4897,null,233.7996,null,null,null,232.8971,225.4648,215.4311,217.6608,216.3868,214.4225,213.9978,208.3705,207.8396,206.3531,207.0433,233.4811,227.7476,224.0314,219.5189,215.5373,216.0682,218.0856,218.1917,216.0682,216.0682,215.1126,216.3336,212.352,216.2275,216.3336,216.5991,216.6522,215.0064,213.1484,211.2372,209.8038,213.5731,206.1408,208.9544,209.91,209.2198,212.7237,213.4669,230.7205,235.3923,239.2676,246.2222,239.2676,254.8225,251.1594,246.9654,247.4432,251.1594,255.3533,251.0532,247.337,257.4769,257.4769,260.1843,null,null,287.2061,309.6093,287.153,313.2192,303.982,304.3535,313.4847,309.6093,307.3265,293.5236,287.4185,286.8346,288.8518,292.5149,334.189,343.214,354.3093,363.4405,365.7764,352.1859,null,null,null,347.7265,382.1275,382.1275,399.965,398.1601,398.1601,424.8103,null,null,null,null,null,null,523.1292,549.2486,568.3603,570.8022,584.6051,587.4719,590.4448,593.63,606.0526,609.6627,626.5447,654.5751,716.3695,736.0121,747.9038,751.8323,788.1445,800.6733,729.7477,840.7016,883.7029,927.2351,945.7098,951.0185,980.3231,994.2322,1007.2918,1029.4826,1038.1891,1067.5998,1327.2001,1456.3101,1529.0407,1566.0962,1603.6825,1617.6977,1698.4976,1723.8738,1733.4296,1623.5375,1623.2189,1596.9934,1565.2467,1486.9951,1443.6753,1443.9938,1433.3761,1445.0555,1379.4387,1326.2446,1327.2001,1382.5179,1386.871,1390.9058,1383.5797,1434.3318,1412.141,1386.1278,1348.4353,1443.9938,1433.9071,1389.7378,1344.1884,1485.0839,1566.2023,1506.3191,1468.6266,1412.2471,1435.4997,1412.778,1465.2289,1440.1714,1397.3824,1355.443,1348.4353,1297.2585,1238.6494,1239.2864,1243.6396,1219.8563,1159.8668,1104.6553,1069.2986,1058.044,1005.9115,1031.3938,990.516,965.8831,1021.2009,1040.5249,1010.3709,1113.9988,1169.6349,1228.0317,1166.662,1148.2936,1115.9099,1105.5046,1218.6882,1157.8494,1158.3803,1178.6599,1152.0097,1236.9506,1279.4209,1306.0711,1284.7297,1296.94,1279.4209,1299.5944,1380.2882,1403.6469,1494.215,1464.6982,1561.8491,1658.4693,1596.144,1532.1198,1587.3314,1539.5522,1546.666,1503.6647,1443.3567,1500.267,1605.6998,1613.9816,1733.8543,1805.3107,1762.5218,1732.2616,1923.9094,1828.7756,1879.4216,1807.4343,1717.0784,1638.7205,1688.0924,1736.5087,1823.2545,1914.3535,1981.8814,2010.4428,2017.3442,null,null,null,null,null,2097.0824,1998.3388,2022.7593,2124.582,2094.1095,2004.6031,2158.8768,2289.2611,2289.2611,2271.1049,2176.6083,2309.3282,2442.0482,2553.6393,2530.7053,2654.4003,2760.5763,2710.4612,2973.9901,2921.1144,2921.1144,3185.3866,3082.502,3429.4852,null,null,3627.7158,3716.1605,3738.3513,3687.3867,3506.8875,3342.7393,3218.3011,3595.4383,3628.4591,3743.2354,3762.9841,3778.4857,3801.3136,3822.3364,4032.5649,4121.0095,4162.6306,4242.8995,4287.0688,4321.576,null,null,null,4381.0346,4435.9276,4470.8594,4506.2162,4611.6489,4679.1768,4728.3363,4757.8533,4907.7738,5032.743,5182.0264,5341.9274,5596.8561,5869.8347,6132.3018,6438.8318,null,6723.7021,7059.8554,7412.7844,7042.2302,8041.5588,8443.5411,8865.697,9308.9819,9774.3513,10262.9733,null,null,null,null,11679.3612,12720.4171,13356.4114,12688.6705,13049.0319,13516.3125,13126.965,12828.0795,12365.2583,12080.7066,12084.9537,13326.1512,13991.8748,14259.4383,13952.5896,14348.6263,14429.3201,14577.9665,14016.2953,13780.5846,null,null,14121.4096,13622.3823,12941.794,14110.7919,14110.7919,14354.9968,16015.5896,16751.3894,17588.0564,18411.9821,17544.5242,16988.1618,17256.7872,17103.8937,16265.1033,15545.2299,15181.0462,14908.1738,14333.7616,15939.1429,16324.5618,16774.7481,17996.8339,18896.1448,19840.0495,18848.3656,17970.29,17667.6884,16988.1618,17369.3338,16871.3683,16179.1007,15479.4008,16154.6803,15869.0667,15459.2274,15318.0132,15247.937,15979.4897,15645.0353,14977.1883,14842.3447,14779.7009,14118.2243,13584.1589,13557.6149,13554.4297,13464.18,13149.8991,13137.158,13080.8847,12827.124,12688.0334,12636.0071,12520.2754,12506.4724,12500.1019,12478.8668,12467.1872,12466.1256,12451.2609,12441.7051,12389.6788,12475.6814,13766.7816,14237.1414,14948.5207,15694.9381,16479.5788,15655.653,17249.3548,16991.3472,16653.7075,15895.6108,15839.3375,15807.4847,15254.3077,14596.0164,14018.4188,14026.9129,15133.2669,14881.6298,14540.8048,13954.7133,13364.3746,13182.8136,13174.3195,13145.652,13086.1934,12953.4734,12960.9058,12552.1282,12316.4174,12528.7693,12627.5131,12434.2728,12435.3345,12435.3345,12957.7205,12847.2975,13590.5295,13643.6175,13171.1343,12554.2516,13282.6191,13230.5927,12936.4853,12953.4734,13081.9464,12757.0478,12439.5816,12328.0967,12077.5214,11669.8055,11092.208,10628.2188,10604.86,10140.8709,11403.3036,11973.4689,12571.2399,13199.8017,13859.1548,14015.2336,14121.4096,14448.4317,null,null,null,null,null,null,null,14039.654,13337.8306,12671.0452,12357.826,11966.0365,11474.4416,11007.2671,11214.3104,11098.5786,11237.6691,10712.0977,10289.5173,10352.1611,10380.8287,9904.0985,9512.3089,9434.8004,9016.4669,8775.4474,9290.401,9387.0213,9330.748,null,null,9411.4417,9355.1684,9344.5508,9339.2419,9328.6244,9312.698,9126.89,null,null,null,null,9119.3967,9117.2556,9074.4366,9047.6747,9046.6042,9028.406,9025.1947,9024.1241,9017.7013,9015.5604,9011.2784,9001.6441,8815.3811,8965.2479,8964.1774,8948.1203,8948.1203,8948.1203,null,8948.1203,8948.1203,8948.1203,8939.5564,8923.4993,8919.2174,8917.0764,8916.0059,8823.9449,8823.9449,8550.9732,8767.2096,8766.1391,8763.9982,8755.4343,null,8755.4343,8754.3638,null,8754.3638,8754.3638,8753.2934,8753.2934,8572.3827,8119.5708,8361.4987,8358.2872,8357.2167,8357.2167,8357.2167,8352.9348,8352.9348,8349.7234,8349.7234,8344.3711,7902.2639,8267.2967,8266.2262,8259.8033,8249.0985,8241.6052,8241.6052,8237.3233,8237.3233,8237.3233,8236.2528,7802.7095,7916.1801,7914.0391,7911.8982,7853.0219,7841.2466,7756.679,7736.3399,7713.8599,7708.5074,7703.155,7484.7777,7358.4614,7344.5452,7304.9375,7294.2327,7373.4481,7204.3127,7028.7544,6709.7521,6510.6433,6382.186,7038.3887,6687.2721,6613.4091,null,null,6316.8869,6548.11,6862.8304,7049.0934,7428.0424,7760.9609,8264.0852,8041.4259,7802.7095,7639.9969,7273.8936,7407.7033,7634.6445,7718.1417,8113.1479,8719.0381,8563.8189,8590.5808,8169.8832,7984.6906,7947.2239,7813.4143,7611.0941,7482.6368,7308.1489,7386.2938,7179.6917,6855.337,6903.5085,6947.3981,6827.5046,6502.0795,null,6101.7209,6155.2449,6621.9729,6530.9823,6370.4108,6187.3592,5949.7132,5799.8464,5780.5777,5725.9834,5496.9012,5280.6648,5247.48,5325.6249,5119.0228,4884.5882,4866.3901,4792.5272,4555.9517,4645.8717,4521.6964,4360.0543,4257.2885,4057.1092,4020.713,3834.4499,3886.9033,4091.3645,3995.0215,4154.5226,4227.3151,4068.8844,3889.0442,3960.7662,3858.0004,4303.319,4528.1192,4656.5765,4550.5993,4876.0244,4828.9234,4828.9234,4774.329,4970.2264,4901.7159,4762.5538,4557.0221,4355.7724,4149.1703,3999.3034,3955.4138,3972.5415,3874.0576,3699.5698,3640.6935,3972.5415,3892.2557,3865.4937,3822.6747,3917.9471,3856.9299,3843.0138,3815.1813,3960.7662,3906.1719,3875.1281,3982.1758,3875.1281,3786.2785,3671.7373,3965.0481,3854.789,3875.1281,3748.8117,null,null,null,3639.623,3604.2972,3471.5581,3401.977,3242.4759,3181.4587,3056.2128,3000.548,2949.1651,2804.6506,null,null,null,null,2986.0626,3029.4679,3062.8566,3086.2287,3239.8167,3311.0459,3353.3383,3263.1888,3494.6838,3476.8765,3761.7934,3677.2087,3928.7369,3817.4412,4308.2551,null,4566.461,4661.0623,4893.6703,4698.9029,4873.637,4695.564,5026.1121,5152.9892,5052.8231,5553.6535,5797.391,5954.3179,5988.8196,6125.7132,6655.4806,null,7092.8725,7263.1549,7124.0353,7178.5702,7312.125,7256.4772,7289.8659,8013.2877,8101.2112,8019.9654,8381.6763,9059.4669,9319.8987,9670.4801,9559.1844,9226.4104,9071.7094,9265.3639,10017.7225,10183.5531,10113.4368,null,null,null,10489.6161,11018.2705,10765.6294,10938.1377,11574.7489,12162.3899,13022.7054,13354.3665,13048.3034,12810.1307,12738.9015,12343.8019,11842.9714,11332.1243,11251.9914,12019.9315,12497.3899,13098.3865,12911.4097,12961.4928,12639.8483,12240.2969,11629.2837,11048.3204,10496.2939,10008.8189,null,null,null,null,null,9947.6063,9451.2276,8979.334,8702.2078,null,null,null,null,null,9426.7426,10092.2906,10461.7922,10639.8653,10387.2241,10127.9052,10044.4335,9714.9983,10573.0879,11019.3835,10906.9749,11585.8784,null,null,null,11122.8885,10817.9383,10967.0745,10880.2639,10741.1443,10899.1842,10545.264,10952.6061,11407.8054,11844.0843,11691.6093,11603.6857,11398.9017,12415.0311,13088.3698,13415.5791,13021.5925,13640.3963,13566.9412,13997.6554,13913.0707,13570.2801,13021.5925,13355.4794,13227.4894,13633.7186,13750.579,null,null,null,null,null,14747.7882,14889.1337,14802.3231,14485.1304,13840.7285,14735.5456,14394.9809,13990.9777,13316.526,12950.3632,12520.762,12439.5161,12066.6757,11574.7489,11450.0977,10994.8984,10764.5164,10260.3471,null,10706.6427,10906.9749,10786.7756,10279.2673,9806.2608,10084.4999,10573.0879,11426.7256,11997.6724,12597.556,11968.7355,11974.3003,11659.3335,11430.0645,11296.5097,11388.8851,12354.9314,12620.9281,12832.3898,13200.7785,13696.0442,14149.0175,14691.0274,14987.0739,15687.1236,null,null,null,null,null,15915.2797,15456.7415,14813.4526,14073.3365,13914.1837,13660.4296,13177.4064,14358.2534,14192.4228,14446.1769,14028.8182,13457.8714,12988.2038,13355.4794,13911.9578,14456.1935,13931.991,13522.4229,13032.722,12683.2536,13021.5925,13589.2003,13401.1107,13038.2868,13047.1905,12639.8483,12581.9746,12754.4829,12421.7088,11947.5893,11755.0478,12147.9215,13021.5925,13177.4064,12879.134,12371.6258,null,12888.0377,13401.1107,14560.8115,14190.1969,14142.3398,14024.3664,14256.9743,13810.6787,13319.8648,12654.3168,12184.6491,11575.8618,11570.297,11011.5928,10530.7955,10006.593,null,9728.3538,9811.8256,9745.0482,9562.5233,9109.5499,8943.7194,8812.3905,null,null,null,null,null,null,null,null,null,null,null,9606.9581,9358.0731,9268.4746,9288.3854,9208.7422,9109.1882,9198.7868,9477.5379,9915.5754,10751.8287,10791.6503,10622.4086,10522.8546,10473.0776,10950.9367,10931.0259,11219.7324,11727.4576,12703.0865,12394.4692,12265.0491,12792.6851,12842.4621,13240.678,12981.8376,13758.3586,14285.9946,13947.5112,13539.3399,13788.2248,13947.5112,13847.9572,13947.5112,13549.2953,12872.3283,12245.1383,11926.5656,11339.1971,11120.1784,11269.5094,11846.9224,12245.1383,12623.4434,12454.2016,12085.8519,12036.0749,12135.6289,12444.2462,12513.934,12135.6289,12125.6735,12643.3541,12344.6922,11936.521,11359.1079,10881.2489,10423.3006,10502.9438,10662.2302,10672.1855,10512.8992,10403.3898,10522.8546,10313.7913,10353.6128,10473.0776,10572.6316,10652.2748,11130.1338,11050.4906,11916.6102,11986.2979,11946.4764,11657.7698,12255.0937,11856.8778,11438.7511,10911.1151,10403.3898,10433.256,10064.9063,10303.8359,null,null,10522.8546,10721.9625,10552.7208,10473.0776,10254.0589,10254.0589,10453.1668,10602.4978,10851.3827,10761.7841,10771.7395,10652.2748,null,null,null,10530.0,10340.0,10200.0,10230.0,9920.0,10080.0,9670.0,9410.0,9900.0,10240.0,10040.0,10010.0,9930.0,10140.0,10000.0,9800.0,9920.0,9800.0,9850.0,9890.0,9910.0,9980.0,10390.0,10220.0,9960.0,9910.0,9800.0,9490.0,9500.0,9660.0,9840.0,10000.0,10420.0,10410.0,10120.0,9660.0,9200.0,9020.0,9200.0,8880.0,8510.0,8710.0,8590.0,8320.0,8010.0,8180.0,7920.0,7830.0,7980.0,7960.0,7670.0,7830.0,8000.0,7870.0,7950.0,8090.0,8120.0,8550.0,8390.0,8410.0,8530.0,8550.0,8360.0,8300.0,8110.0,8090.0,7890.0,7910.0,8050.0,8090.0,8070.0,8100.0,8060.0,8120.0,8170.0,8110.0,8310.0,8320.0,8440.0,8270.0,8240.0,8330.0,8530.0,8450.0,8420.0,8480.0,8330.0,8340.0,8380.0,8350.0,8440.0,8240.0,8110.0,8120.0,8080.0,8010.0,7940.0,8100.0,8020.0,8050.0,8020.0,8100.0,8150.0,8010.0,8120.0,8070.0,7940.0,7900.0,7830.0,8000.0,7940.0,7640.0,7810.0,8360.0,8810.0,8700.0,8660.0,8440.0,8300.0,8610.0,9260.0,9120.0,9060.0,9680.0,9410.0,9150.0,9100.0,8970.0,9000.0,9100.0,9330.0,9130.0,8720.0,8800.0,9070.0,9050.0,8970.0,9170.0,8950.0,8920.0,9060.0,9380.0,9620.0,9600.0,10280.0,10150.0,10190.0,10150.0,10140.0,10390.0,10070.0,10010.0,10000.0,10040.0,9730.0,9310.0,9060.0,9010.0,9200.0,9160.0,8950.0,8910.0,8900.0,8950.0,8910.0,8760.0,9300.0,8930.0,9110.0,9100.0,9110.0,9160.0,9100.0,9050.0,9040.0,9100.0,9070.0,9130.0,8950.0,8700.0,8680.0,8390.0,8260.0,8500.0,8180.0,7820.0,null,7700.0,7570.0,7470.0,7350.0,7320.0,7300.0,7290.0,7160.0,7110.0,7150.0,7060.0,6960.0,6980.0,6880.0,6770.0,6750.0,6740.0,6730.0,6600.0,6720.0,6710.0,6820.0,6720.0,6530.0,6190.0,6160.0,6270.0,6850.0,6580.0,6480.0,6630.0,6630.0,6350.0,6340.0,6080.0,null,null,null,5820.0,5800.0,5680.0,5470.0,5280.0,5110.0,4810.0,4780.0,4760.0,4760.0,null,4752.0,4745.0,4709.0,4671.0,4670.0,4700.0,4762.0,4785.0,4754.0,4745.0,4668.0,4641.0,4571.0,4490.0,4737.0,4700.0,4706.0,4800.0,5080.0,5257.0,5137.0,5200.0,5210.0,5430.0,5440.0,5280.0,null,null,null,null,null,null,null,null,5320.0,5310.0,5310.0,5310.0,5310.0,5260.0,5250.0,5140.0,5010.0,4930.0,4870.0,4840.0,4705.0,4617.0,4602.0,4582.0,4516.0,4692.0,4820.0,4800.0,4817.0,4785.0,4643.0,4541.0,4492.0,4358.0,4265.0,4370.0,4501.0,4417.0,4440.0,4345.0,4510.0,4630.0,4632.0,4761.0,4761.0,4790.0,4909.0,5110.0,5064.0,5125.0,5160.0,5080.0,5120.0,5170.0,5330.0,5360.0,5450.0,5820.0,5830.0,5930.0,6220.0,6300.0,6220.0,6230.0,6070.0,6070.0,6040.0,5870.0,5740.0,5790.0,5740.0,5780.0,5640.0,5480.0,5600.0,5790.0,5920.0,5880.0,6240.0,6310.0,6230.0,6080.0,5950.0,5800.0,5700.0,5560.0,5660.0,5620.0,5710.0,5650.0,5630.0,5500.0,5360.0,5230.0,5150.0,5020.0,5090.0,5060.0,null,5010.0,4900.0,4773.0,4721.0,4668.0,4537.0,4419.0,4502.0,4601.0,4844.0,4885.0,5001.0,5170.0,5130.0,4980.0,4930.0,4900.0,4753.0,4702.0,4685.0,4554.0,4519.0,4565.0,4581.0,4533.0,4579.0,4601.0,4686.0,4677.0,4549.0,4538.0,4474.0,4366.0,4402.0,4355.0,4246.0,4391.0,4522.0,4657.0,4761.0,4900.0,5045.0,5050.0,5111.0,5116.0,5050.0,5020.0,5040.0,5190.0,5350.0,5290.0,5170.0,5320.0,5430.0,5490.0,5390.0,5230.0,5380.0,5240.0,5300.0,5620.0,5750.0,5650.0,5700.0,5540.0,5450.0,5320.0,5170.0,5240.0,5170.0,5240.0,5180.0,5030.0,4970.0,4860.0,4880.0,5110.0,5190.0,5380.0,5300.0,5250.0,5140.0,5140.0,5140.0,5000.0,4890.0,4860.0,4850.0,4730.0,4600.0,4520.0,4650.0,4608.0,4524.0,4461.0,4653.0,4622.0,4533.0,4438.0,4396.0,4275.0,4251.0,4239.0,4112.0,3992.0,3882.0,3850.0,3822.0,3766.0,3663.0,3622.0,null,null,3793.0,3626.0,3587.0,3573.0,3548.0,3443.0,3418.0,3410.0,3398.0,3395.0,3449.0,3500.0,3460.0,3410.0,null,null,null,3500.0,3408.0,3356.0,3307.0,3271.0,3269.0,3264.0,3234.0,3184.0,3155.0,3300.0,3353.0,3310.0,3215.0,3170.0,3202.0,3300.0,3354.0,3370.0,3657.0,3712.0,3755.0,3865.0,3818.0,4019.0,4089.0,4178.0,4200.0,4151.0,4070.0,3989.0,4005.0,4080.0,4006.0,3940.0,3911.0,3840.0,3803.0,3705.0,3680.0,3621.0,3589.0,3495.0,3656.0,3799.0,3849.0,3880.0,3927.0,3941.0,3927.0,4177.0,4093.0,4005.0,3888.0,3808.0,3800.0,3932.0,4042.0,4179.0,4076.0,3974.0,4001.0,4170.0,4263.0,4230.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,260.2374,277.1194,273.7218,260.1843,265.5462,265.4401,265.3339,255.7249,262.7857,265.4401,265.971,254.8756,265.4401,254.8225,259.6004,258.3263,265.5462,265.4931,268.0945,278.712,265.4931,262.8918,267.8821,260.1843,257.5831,258.6448,260.1843,null,null,266.7673,257.3707,267.5636,252.3273,272.8724,265.5993,273.8279,268.0945,271.439,284.0209,291.984,274.412,300.9559,294.4792,299.9473,300.3189,299.8942,296.3904,294.6384,294.6384,279.2429,296.2311,295.9656,294.1076,null,null,295.7002,295.6471,null,281.3665,277.6503,null,276.0045,275.2083,275.2083,269.5809,266.8734,266.1833,264.7499,279.2429,265.3339,265.4401,264.6438,264.5906,null,null,null,null,263.9536,263.9536,262.2548,262.1486,null,null,null,262.0955,249.0358,null,null,null,null,null,null,248.8766,null,null,null,null,null,248.8235,248.6112,null,null,null,null,null,null,null,248.5581,null,null,null,null,242.8777,241.6036,240.3825,null,null,null,null,240.0109,null,238.843,null,null,null,238.0997,233.6934,233.3749,null,233.1095,239.2146,222.9697,216.546,214.7941,214.5818,214.2632,222.4388,213.0422,null,222.4388,212.936,220.5807,209.5915,219.7844,209.6446,208.7951,217.6608,205.9815,202.2653,212.2459,202.2122,201.7344,204.3889,200.1418,199.8233,199.1331,198.7616,197.5936,197.2751,195.0454,194.8861,194.4614,213.4138,196.4257,192.9749,192.8156,191.4354,191.1169,null,196.4257,209.7507,191.1169,191.1699,191.1699,null,null,190.0551,187.2414,187.1353,187.0821,188.9402,184.3747,null,184.1093,184.1093,null,183.7907,null,null,null,null,183.7376,197.9652,177.9511,185.8081,179.7029,185.8081,188.197,196.4257,188.4625,185.3833,199.3455,194.3021,192.2317,191.1169,191.1169,193.2403,201.7344,210.2285,212.0335,216.2806,219.6251,221.3239,221.3239,228.8093,233.5342,233.9058,236.0824,237.9936,249.8853,251.531,254.557,247.0185,231.3045,239.5862,226.3142,225.7833,225.571,222.598,222.9697,null,220.8993,220.4214,220.5807,219.2535,216.7584,216.4929,214.8471,213.8385,213.9447,212.0335,210.7594,207.5741,234.3836,245.1073,255.3002,264.3783,268.2006,280.6763,265.3339,251.1063,249.5136,null,null,249.3013,null,null,null,null,null,null,249.2482,249.2482,null,null,249.089,null,249.0358,248.9828,null,248.9297,null,null,null,null,null,null,248.7704,null,null,null,null,null,null,null,null,248.7174,248.6642,236.2416,235.2861,null,null,235.0737,234.4897,null,233.7996,null,null,null,232.8971,225.4648,225.4648,235.0206,217.6608,214.4225,214.5818,217.6608,207.8396,206.3531,207.0433,233.5342,234.649,228.3315,219.7844,231.4637,216.1213,218.1917,218.5102,216.0682,216.1213,216.1213,216.3336,212.5113,216.2275,216.3336,216.5991,216.7584,217.6608,221.377,211.2372,210.0162,213.5731,206.1408,208.9544,209.91,209.2198,212.8829,213.4669,230.8798,235.3923,239.2676,246.2222,248.7174,266.7142,275.5268,246.9654,262.2548,270.6427,270.6958,252.1681,260.0251,260.2374,257.4769,287.2061,null,null,287.2061,309.6093,317.307,322.8813,334.4545,304.3535,323.0936,331.8001,307.9104,293.5236,288.2679,286.8346,289.3297,292.5149,334.189,343.214,354.3093,363.4405,370.7667,389.1882,null,null,null,347.7265,382.1275,401.1861,418.2804,435.2686,398.1601,448.5406,null,null,null,null,null,null,523.1292,549.2486,568.3603,570.8022,584.6051,587.4719,590.4448,593.63,606.0526,609.6627,626.5447,654.5751,716.3695,736.0121,747.9038,751.8323,788.1445,800.6733,806.4069,841.7634,883.7029,927.2351,945.7098,951.0185,980.3231,994.2322,1007.2918,1029.4826,1038.1891,1067.5998,1243.4272,1456.3101,1529.0407,1566.0962,1603.6825,1617.6977,1698.4976,1723.8738,1733.4296,1794.2684,1623.2189,1596.9934,1565.2467,1486.9951,1443.6753,1443.9938,1550.7006,1549.9575,1449.3026,1433.3761,1379.1203,1459.9201,1386.871,1390.9058,1450.3642,1434.3318,1428.0674,1386.1278,1380.182,1450.5766,1521.3961,1433.3761,1344.1884,1485.8271,1587.3314,1656.3458,1468.7327,1475.8465,1466.6093,1475.9528,1562.6986,1526.4925,1483.1727,1421.6968,1379.7572,1307.1329,1238.6494,1314.9899,1364.3617,1222.8291,1269.7589,1104.6553,1069.2986,1058.044,1006.4424,1125.3595,991.1531,965.8831,1051.9919,1088.5165,1029.9073,1113.9988,1169.6349,1228.0317,1267.2107,1197.6655,1157.3185,1141.2859,1218.6882,1216.6709,1158.3803,1214.6536,1152.0097,1258.7166,1327.2001,1353.7441,1327.4125,1314.1405,1326.9878,1304.1599,1404.2839,1424.4573,1494.215,1541.7819,1566.2023,1690.7468,1679.7045,1532.1198,1587.3314,1700.9397,1561.8491,1546.666,1443.3567,1530.3148,1605.6998,1685.9689,1767.9368,1856.0629,1933.359,1835.7833,1924.9711,2006.7266,1978.2714,1807.4343,1717.0784,1724.9355,1688.0924,1736.5087,1823.2545,1914.3535,2010.0181,2070.326,2108.6557,null,null,null,null,null,2207.3993,2070.4322,2124.582,2124.582,2304.0195,2004.6031,2180.7491,2289.2611,2403.7187,2434.9344,2335.8723,2399.5779,2536.2264,2671.1762,2632.1034,2739.3411,2845.5171,2710.4612,3094.2875,3079.1043,3068.3805,3244.9513,3082.8205,3455.3921,null,null,3627.7158,3838.2629,3985.6352,3687.3867,3691.4215,3645.0225,3218.3011,3595.4383,3628.4591,3743.2354,3762.9841,3778.4857,3801.3136,3840.5987,4032.5649,4121.0095,4162.6306,4242.8995,4287.0688,4321.576,null,null,null,4381.0346,4435.9276,4470.8594,4506.2162,4611.6489,4679.1768,4728.3363,4757.8533,4907.7738,5032.743,5182.0264,5341.9274,5596.8561,5869.8347,6132.3018,6438.8318,null,6723.7021,7059.8554,7412.7844,7783.3387,8041.5588,8443.5411,8865.697,9308.9819,9774.3513,10262.9733,null,null,null,null,11679.3612,12720.4171,13356.4114,14024.1523,14332.6998,14939.071,13126.965,13137.9012,13325.0895,12369.5053,12084.9537,13326.1512,13991.8748,14690.513,15419.9422,15065.3143,15395.5217,15288.2839,14110.7919,14015.2336,null,null,14864.6417,13622.3823,12941.794,14110.7919,14815.8007,14354.9968,16015.5896,16751.3894,17588.0564,18467.1937,17544.5242,17859.867,18156.098,17519.0419,16457.2818,16329.8706,15926.4018,15236.2577,15076.9937,15939.1429,16324.5618,16774.7481,17996.8339,18896.1448,19840.0495,19101.0645,17970.29,17669.8119,18631.7665,19005.5061,17943.746,16179.1007,17106.0172,16988.1618,16032.5778,15459.2274,15318.0132,15247.937,16501.8757,16509.3081,14977.1883,14842.3447,14779.7009,14118.2243,13584.1589,13557.6149,13554.4297,13464.18,13149.8991,13137.158,13080.8847,12827.124,12688.0334,12636.0071,12520.2754,12506.4724,12500.1019,12478.8668,12467.1872,12466.1256,12451.2609,12441.7051,12389.6788,13059.6494,13766.7816,14237.1414,14948.5207,15694.9381,16479.5788,17303.5046,17837.5699,18049.922,16653.7075,15895.6108,15839.3375,15807.4847,16457.2818,14596.0164,14018.4188,14641.672,15688.5675,15887.1166,14540.8048,13954.7133,13364.3746,13182.8136,13174.3195,13145.652,13086.1934,12953.4734,14227.5856,12552.1282,13162.6401,12835.6181,13792.2639,12937.547,13218.9134,13006.5615,13696.7055,13272.0015,14185.1151,14227.5856,13189.1841,13282.6191,13771.0288,14121.4096,13496.0328,12953.4734,14004.616,13781.6463,12847.2975,12953.4734,12082.8301,11669.8055,11092.208,11095.3932,11148.4813,10299.0731,11403.3036,11973.4689,12571.2399,13199.8017,13859.1548,14551.4224,14121.4096,14970.8176,null,null,null,null,null,null,null,14039.654,13337.8306,12671.0452,12357.826,11966.0365,11474.4416,11007.2671,11254.6572,12266.5146,11237.6691,10722.7155,10829.9531,10904.2764,10511.4251,9980.5451,9512.3089,9434.8004,9577.0763,8812.6089,9608.9291,9980.5451,9555.8411,null,null,9460.2827,9355.1684,9344.5508,9339.2419,9328.6244,9312.698,9126.89,null,null,null,null,9119.3967,9117.2556,9074.4366,9047.6747,9046.6042,9028.406,9025.1947,9024.1241,9017.7013,9015.5604,9011.2784,9001.6441,8815.3811,8965.2479,8964.1774,8948.1203,8948.1203,8948.1203,null,8948.1203,8948.1203,8948.1203,8939.5564,8923.4993,8919.2174,8917.0764,8916.0059,8823.9449,8823.9449,8550.9732,8767.2096,8766.1391,8763.9982,8755.4343,null,8755.4343,8754.3638,null,8754.3638,8754.3638,8753.2934,8753.2934,8572.3827,8119.5708,8361.4987,8358.2872,8357.2167,8357.2167,8357.2167,8352.9348,8352.9348,8349.7234,8349.7234,8344.3711,7902.2639,8267.2967,8266.2262,8259.8033,8249.0985,8241.6052,8241.6052,8237.3233,8237.3233,8237.3233,8236.2528,7802.7095,7916.1801,7914.0391,7911.8982,7853.0219,7841.2466,7756.679,7736.3399,7713.8599,7708.5074,7703.155,7484.7777,7358.4614,7344.5452,7304.9375,7294.2327,7373.4481,7701.0141,7081.2077,6709.7521,6866.0418,6382.186,7038.3887,7383.0823,6663.7216,null,null,6679.7787,7053.3754,7146.5069,7049.0934,7728.8465,7952.5763,8465.335,8884.962,8029.6507,7639.9969,7506.1872,7585.4026,8135.6279,7719.2123,8210.5614,8719.0381,9154.7224,8590.5808,8169.8832,8349.7234,8256.5919,8066.0469,8007.1706,7675.3227,7308.1489,7835.8943,7209.665,6861.7598,6903.5085,7035.1772,6959.1733,6524.5595,null,6422.8641,6615.5501,6808.236,6814.6588,6471.0357,6508.5024,6187.3592,6091.0162,6005.378,5934.7265,5727.0539,5491.5489,5348.1049,5620.0062,5123.3047,4903.8568,5048.3712,4796.809,4679.0566,4782.8929,4870.672,4360.0543,4257.2885,4090.2939,4067.814,3950.0614,4027.1358,4173.7913,4330.0809,4377.1819,4474.5954,4074.2368,3982.1758,3960.7662,3958.6253,4303.319,4568.7974,4795.7386,4613.7574,4884.5882,5138.2913,5001.2702,4774.329,5084.7674,4977.7197,4827.8529,4557.0221,4699.3956,4174.8617,4174.8617,3955.4138,3972.5415,3893.3261,3731.6841,3640.6935,3972.5415,4239.0903,3865.4937,3850.5071,3917.9471,4066.7435,3853.7185,3815.1813,3960.7662,4123.4788,3961.8368,4153.4522,3917.9471,3875.1281,3671.7373,4067.814,4110.633,3920.0881,3953.2729,null,null,null,3826.9565,3657.8212,3693.1469,3568.9715,3340.9598,3259.6036,3190.0225,3232.8416,2984.4909,2879.5841,null,null,null,null,2986.0626,3029.4679,3062.8566,3086.2287,3239.8167,3311.0459,3353.3383,3421.2287,3583.7203,3754.0027,3784.0525,4005.5309,4031.1289,4062.2917,4353.8863,null,4566.461,4661.0623,4893.6703,5137.4078,4873.637,4706.6935,5026.1121,5197.5074,5381.1453,5747.308,6029.999,6320.4806,6210.2979,6125.7132,6655.4806,null,7092.8725,7446.7927,7735.0485,7274.2845,7735.0485,7568.105,7289.8659,8065.5966,8467.374,8514.1181,8681.0616,9070.5965,9560.2974,9794.0183,10127.9052,9460.1313,9259.7991,9265.3639,10065.5797,10458.4534,10840.1975,null,null,null,10489.6161,11129.5662,10829.0679,11128.4532,11779.5329,12465.1141,13194.1007,13848.5192,13194.1007,12810.1307,13766.1604,12965.9446,11886.3767,11353.2705,11574.7489,12353.8185,13021.5925,13098.3865,13603.6688,14273.6687,12639.8483,12240.2969,11629.2837,11048.3204,10496.2939,10008.8189,null,null,null,null,null,9947.6063,9451.2276,8979.334,8849.1181,null,null,null,null,null,9617.0582,10092.2906,10596.46,10795.6792,10639.8653,10650.9949,10317.1079,9714.9983,10817.9383,11101.7423,10918.1044,11785.0977,null,null,null,11122.8885,10817.9383,11341.028,11686.0445,10741.1443,10975.9782,10753.3869,11240.8619,11407.8054,12007.689,12176.8584,11841.8584,11398.9017,12516.3102,13457.8714,13566.9412,13600.3299,13689.3664,13967.6056,14023.2534,14695.4792,14190.1969,13044.9646,13522.4229,13378.8515,13800.6621,13750.579,null,null,null,null,null,15017.1237,15258.6353,15458.9675,15179.6153,13980.9611,14802.3231,14746.6752,14349.3497,13316.526,12950.3632,12520.762,12750.031,12066.6757,11686.0445,12088.9348,11063.9018,11293.1708,10260.3471,null,11204.1343,11352.1575,10912.5397,10294.8487,9806.2608,10084.4999,10790.1144,11426.7256,11997.6724,12597.556,13226.3765,12242.5228,11659.3335,11430.0645,11296.5097,12122.3235,12354.9314,12665.4463,12998.2204,13355.4794,13907.5059,14465.0972,15125.0805,15214.117,15905.2631,null,null,null,null,null,16292.572,16303.7015,14813.4526,14073.3365,14468.4361,13911.9578,13355.4794,14718.8513,14969.2665,14589.7483,14786.7417,13457.8714,13021.5925,13578.0708,14077.7883,15046.0605,14791.1935,13711.6256,13300.9446,13422.2568,13344.3499,14078.9012,13691.5923,13343.2369,13911.9578,13211.908,13233.0542,12754.4829,12989.3167,12353.8185,12024.3833,12240.2969,13316.526,13878.5691,13255.3133,12476.2437,null,13016.0277,13860.7617,14560.8115,15288.6851,14368.27,14446.1769,14457.3065,14468.4361,13319.8648,12654.3168,12184.6491,12793.4363,11908.6358,11630.3967,10530.7955,10006.593,null,10016.6096,9816.2774,10461.7922,9794.0183,9109.5499,9226.4104,9255.3473,null,null,null,null,null,null,null,null,null,null,null,9606.9581,9865.7984,9457.6271,9358.0731,9467.5825,9377.9839,9358.0731,9706.512,10104.7279,10751.8287,11289.4202,11319.2864,10811.5611,10572.6316,10950.9367,11249.5986,11249.5986,11737.413,12703.0865,13240.678,12553.7556,12942.0161,13439.7859,13240.678,13788.2248,14136.6637,14335.7716,13947.5112,14325.8162,13788.2248,14435.3256,14126.7083,14933.0955,13549.2953,12872.3283,12942.0161,11926.5656,11339.1971,12145.5843,11747.3684,12643.3541,12563.711,12623.4434,12942.0161,12643.3541,12404.4246,12942.0161,12444.2462,12981.8376,12553.7556,12693.1311,12991.793,12732.9527,12135.6289,11359.1079,11080.3568,10542.7654,10891.2043,10931.0259,11219.7324,10512.8992,10562.6762,11150.0446,10851.3827,10353.6128,10632.364,10751.8287,10901.1597,11448.7065,11349.1525,12235.1829,12344.6922,11946.4764,12026.1195,12513.934,12294.9153,11548.2605,11249.5986,10990.7583,10602.4978,10443.2114,10303.8359,null,null,10522.8546,10950.9367,10950.9367,10801.6057,10483.033,10612.4532,10662.2302,10602.4978,11199.8216,11020.6244,11379.0187,11219.7324,null,null,null,11000.0,10600.0,10570.0,10600.0,9930.0,10370.0,10050.0,9410.0,10000.0,10290.0,10460.0,10200.0,10130.0,10200.0,10250.0,10020.0,9920.0,10240.0,9850.0,10000.0,10100.0,10000.0,10560.0,10600.0,10350.0,10030.0,9970.0,9840.0,9500.0,9740.0,10230.0,10000.0,10680.0,10540.0,10590.0,10000.0,9210.0,9220.0,9320.0,9220.0,8860.0,8720.0,9050.0,8560.0,8300.0,8370.0,8210.0,7860.0,8100.0,8390.0,7670.0,8000.0,8350.0,8040.0,8100.0,8090.0,8120.0,8700.0,8560.0,8500.0,8530.0,8660.0,8620.0,8360.0,8300.0,8110.0,8060.0,7910.0,8050.0,8260.0,8100.0,8110.0,8120.0,8150.0,8210.0,8150.0,8430.0,8330.0,8530.0,8350.0,8240.0,8500.0,8740.0,8770.0,8500.0,8690.0,8500.0,8470.0,8480.0,8500.0,8440.0,8370.0,8240.0,8290.0,8150.0,8260.0,8040.0,8150.0,8020.0,8100.0,8230.0,8420.0,8150.0,8380.0,8250.0,8180.0,7960.0,8000.0,7920.0,8000.0,8250.0,7980.0,7940.0,8580.0,8990.0,9050.0,9000.0,8870.0,8300.0,8610.0,9340.0,9430.0,9100.0,9830.0,9820.0,9580.0,9360.0,9220.0,9080.0,9200.0,9680.0,9310.0,9000.0,8870.0,9190.0,9050.0,9170.0,9170.0,9220.0,9050.0,9190.0,9520.0,9670.0,9600.0,10350.0,10810.0,10300.0,10370.0,10320.0,10550.0,10430.0,10130.0,10110.0,10200.0,10000.0,9750.0,9600.0,9070.0,9410.0,9500.0,9250.0,8910.0,8900.0,8960.0,8910.0,8760.0,9310.0,9310.0,9170.0,9350.0,9300.0,9350.0,9300.0,9110.0,9040.0,9160.0,9250.0,9400.0,9140.0,9020.0,8720.0,8860.0,8260.0,8960.0,8210.0,8180.0,null,7700.0,7640.0,7470.0,7350.0,7320.0,7300.0,7370.0,7250.0,7190.0,7320.0,7060.0,6960.0,7170.0,6880.0,6770.0,6750.0,6740.0,6730.0,6610.0,6920.0,6850.0,6880.0,6970.0,6930.0,6310.0,6170.0,6430.0,6850.0,7250.0,6750.0,6660.0,6780.0,6520.0,6660.0,6580.0,null,null,null,6150.0,5900.0,6010.0,6000.0,5280.0,5110.0,4810.0,4780.0,4760.0,4760.0,null,4752.0,4745.0,4709.0,4671.0,4670.0,4837.0,4808.0,4975.0,4754.0,4745.0,4668.0,4823.0,4572.0,4490.0,4737.0,4777.0,4707.0,4800.0,5100.0,5259.0,5445.0,5210.0,5330.0,5440.0,5560.0,5320.0,null,null,null,null,null,null,null,null,5320.0,5310.0,5310.0,5310.0,5310.0,5260.0,5250.0,5140.0,5100.0,4950.0,4870.0,4840.0,4705.0,4617.0,4602.0,4582.0,4516.0,4762.0,4820.0,5051.0,4817.0,4785.0,4870.0,4541.0,4492.0,4376.0,4350.0,4370.0,4545.0,4685.0,4577.0,4345.0,4600.0,4746.0,4632.0,4968.0,4790.0,4790.0,4909.0,5190.0,5358.0,5125.0,5400.0,5100.0,5260.0,5400.0,5340.0,5630.0,5700.0,5820.0,5920.0,6080.0,6220.0,6430.0,6430.0,6230.0,6070.0,6070.0,6350.0,5920.0,6000.0,5960.0,5930.0,6060.0,5670.0,5600.0,5680.0,5900.0,6060.0,6200.0,6250.0,6430.0,6600.0,6080.0,5950.0,5970.0,5960.0,5560.0,5960.0,5640.0,5850.0,5930.0,5800.0,5540.0,5380.0,5330.0,5150.0,5200.0,5190.0,5250.0,null,5050.0,4900.0,4773.0,4721.0,4668.0,4650.0,4537.0,4608.0,4740.0,4847.0,5011.0,5160.0,5260.0,5170.0,4980.0,4950.0,5000.0,4757.0,4702.0,4685.0,4570.0,4523.0,4565.0,4700.0,4640.0,4579.0,4601.0,4909.0,4684.0,4560.0,4560.0,4482.0,4474.0,4480.0,4620.0,4270.0,4391.0,4522.0,4657.0,4761.0,4900.0,5045.0,5196.0,5270.0,5190.0,5340.0,5050.0,5180.0,5290.0,5420.0,5390.0,5170.0,5320.0,5680.0,5580.0,5500.0,5230.0,5380.0,5530.0,5480.0,5620.0,5750.0,5900.0,5980.0,5540.0,5540.0,5320.0,5190.0,5320.0,5350.0,5280.0,5300.0,5070.0,5000.0,4860.0,5040.0,5170.0,5280.0,5400.0,5300.0,5250.0,5140.0,5140.0,5140.0,5000.0,4890.0,4860.0,4850.0,4730.0,4780.0,4520.0,4650.0,4870.0,4650.0,4600.0,4768.0,4630.0,4675.0,4438.0,4397.0,4275.0,4251.0,4239.0,4113.0,4011.0,3990.0,3850.0,3822.0,3870.0,3800.0,3622.0,null,null,3793.0,3801.0,3587.0,3573.0,3548.0,3450.0,3418.0,3410.0,3398.0,3395.0,3511.0,3599.0,3512.0,3410.0,null,null,null,3510.0,3610.0,3368.0,3307.0,3271.0,3269.0,3264.0,3300.0,3184.0,3155.0,3339.0,3441.0,3459.0,3221.0,3170.0,3330.0,3400.0,3374.0,3500.0,3657.0,3712.0,3755.0,3865.0,3912.0,4019.0,4089.0,4178.0,4281.0,4280.0,4259.0,3989.0,4005.0,4261.0,4227.0,4061.0,3916.0,3840.0,3821.0,3706.0,3799.0,3653.0,3726.0,3589.0,3690.0,3799.0,3849.0,3880.0,3927.0,4044.0,4044.0,4194.0,4243.0,4010.0,3950.0,3809.0,3800.0,3932.0,4082.0,4179.0,4324.0,3974.0,4100.0,4293.0,4299.0,4401.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[291.69206,229.79143000000002,206.25759000000002,290.81613000000004,231.42658000000003,411.4055,1429.55384,4533.11045,8479.35814,8872.15626,15823.46073,10282.92958,8998.0,11429.000000000002,10197.0,4994.0,5808.000000000001,4790.5,4497.900000000001,4648.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[303.07948,214.90029,234.11289000000002,283.22459000000003,346.17627,1275.8534800000002,3906.74636,19434.45724,7897.660870000001,15101.151890000001,15191.746570000001,13469.652130000002,8965.0,9845.0,10230.0,6226.000000000001,5228.3,6094.000000000001,4059.0000000000005,4807.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-17T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-16T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-19T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-05T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-23T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.1,3.5,0.3,1.2,3.1,5.1,1.1,3.1,-2.1,2.0,1.1,0.1,0.1,-1.9,0.1,-2.9,-0.3,2.9,3.9,0.2,5.1,5.0,6.9,8.1,11.3,11.0,13.4,12.2,13.3,12.0,12.1,11.1,10.1,9.0,12.1,11.9,11.4,5.9,6.0,5.7,8.1,7.8,4.1,3.8,1.9,1.6,0.6,0.4,-0.2,5.3,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.9,3.5,2.2,5.6,0.6,0.6,0.3,0.4,-0.6,-0.9,-0.9,-1.1,-1.7,-1.9,-3.0,-3.1,-0.2,-3.9,-2.3,-4.0,-2.3,-4.9,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-2.8,-3.0,-3.0,-2.1,-3.9,-4.5,-4.6,-4.6,-4.8,4.3,-6.8,-3.7,-6.2,1.7,0.4,-0.9,2.6,3.2,2.9,3.3,0.7,-0.9,3.4,3.7,5.0,7.3,8.9,9.9,12.1,13.8,14.7,14.7,18.7,21.0,21.2,22.3,23.3,29.5,30.3,31.9,21.6,26.2,18.0,17.3,17.0,16.9,15.4,14.9,22.5,14.4,13.8,16.1,21.1,13.2,11.4,10.8,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,11.9,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,7.4,10.5,9.1,8.6,13.8,18.1,20.2,22.2,25.7,32.0,36.2,28.7,37.4,37.7,36.8,30.9,28.2,37.5,39.7,42.1,46.6,50.9,58.1,62.0,64.8,66.6,64.0,60.6,58.8,56.9,49.9,59.9,48.5,60.7,60.7,60.7,60.7,60.7,60.7,60.7,60.7,56.8,64.2,72.4,79.7,77.9,85.9,91.6,124.7,136.0,144.2,145.2,151.1,152.4,153.7,155.0,160.4,161.9,169.2,195.3,207.8,216.2,221.3,223.0,238.6,244.0,246.4,261.6,279.6,298.3,306.3,308.6,321.2,327.1,332.7,342.3,346.0,358.6,498.7,525.6,556.9,572.8,589.0,595.0,629.7,640.6,644.7,597.5,597.3,586.1,572.4,538.8,520.2,551.2,540.1,520.8,506.2,479.3,511.9,529.2,505.4,505.5,515.8,516.2,515.3,497.5,516.7,523.2,524.9,497.0,520.4,554.1,584.0,547.1,531.0,543.1,529.1,556.7,553.6,538.5,510.8,503.0,479.8,469.7,463.3,470.1,443.3,424.1,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,398.3,425.0,438.4,464.6,491.1,494.4,518.5,535.9,512.0,518.8,524.9,490.3,493.0,476.5,461.1,486.7,515.7,546.4,577.9,611.6,592.1,629.6,638.1,634.2,620.9,593.0,566.2,543.0,567.6,565.8,599.1,634.0,670.7,708.1,710.1,704.1,668.6,714.7,748.2,715.3,732.6,736.1,777.7,804.3,785.4,821.3,831.0,876.5,913.6,952.3,950.3,1000.5,1048.6,1080.0,1052.1,1093.1,1144.2,1206.0,1224.9,1360.5,1428.2,1333.3,1313.8,1268.3,1235.3,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1261.7,1275.5,1302.0,1316.6,1328.0,1347.7,1365.8,1377.3,1389.0,1423.9,1446.2,1462.4,1472.2,1521.7,1563.0,1612.3,1665.2,1749.4,1839.6,1926.3,2027.6,2121.8,2232.8,2349.5,2471.9,2557.2,2690.1,2829.6,2976.0,3129.8,3291.3,3952.3,4103.3,4313.5,4534.1,4648.1,4366.3,4237.6,4138.9,3985.9,3891.9,4108.4,4303.5,4523.4,4754.3,4671.5,4878.1,4952.2,4717.1,4531.5,4453.6,4566.2,4401.3,4625.5,4562.7,4734.6,5008.0,5192.1,5435.3,5711.7,6000.8,5697.4,5713.5,5723.3,5551.8,5274.6,5062.7,4934.6,4826.2,5099.9,5166.9,5294.2,5563.7,5846.8,6144.0,6455.9,6128.2,5838.1,5738.1,5976.6,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5738.1,5734.0,5568.6,5473.0,5462.4,5432.4,5518.4,5717.0,5358.6,5223.2,5113.0,4830.9,5130.8,5230.5,4980.8,4908.7,5170.5,5240.3,5309.2,5498.9,5754.3,6039.7,6318.5,5990.2,5809.4,5686.2,5552.4,5927.8,5842.6,6044.5,6215.6,6503.4,6507.4,6406.1,6087.5,6142.6,6008.8,5885.6,5708.9,5567.0,5749.4,5550.8,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5337.6,5513.9,5676.7,5883.8,6115.6,6419.5,6722.6,6344.5,6127.6,6135.9,6388.8,6685.9,7025.0,6997.3,7325.2,7551.7,7492.5,7741.6,8047.7,8389.1,8798.8,8903.1,8753.0,8947.3,8641.2,8222.5,7884.1,7728.1,7953.9,8314.8,8714.0,9075.6,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9155.2,9216.8,8863.7,8600.2,8550.1,8389.0,8649.6,8922.5,8522.2,8803.6,8400.4,8220.7,8058.2,8228.6,7892.0,7619.2,7638.5,8097.5,8467.8,8421.2,8186.3,8192.1,8441.3,8824.4,9268.3,9137.3,8999.1,9198.1,9280.5,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8785.7,8643.7,8899.2,9325.1,9732.0,10120.0,10631.0,10176.7,10072.6,10214.6,10460.6,10517.4,10971.6,11435.3,11974.7,11993.6,11917.9,12381.6,12457.3,12968.3,13119.7,13413.1,13536.1,13356.3,13167.0,13460.4,13214.3,13971.4,13157.6,12779.0,12135.6,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11539.4,11980.5,11752.8,12165.5,11994.7,11795.5,11852.4,12265.1,12265.1,12065.9,12051.6,12051.6,11852.4,11909.4,11880.9,11923.6,12009.0,11667.5,11653.2,11567.9,11539.4,11397.1,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11496.7,11552.5,11173.0,11228.8,11173.0,11318.1,10760.1,10469.9,10090.4,10458.7,10313.6,10548.0,9889.5,9844.8,10012.2,9889.5,9889.5,9889.5,9932.6,9835.6,9878.7,9781.7,9954.1,9824.8,9846.4,9792.5,9792.5,9770.9,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,9921.8,10074.1,10230.8,10557.5,10562.0,10506.8,10754.0,11063.0,11387.5,11358.8,11857.7,11290.4,11268.3,11511.2,11842.3,12107.2,12372.1,12504.5,12747.3,12946.0,13255.0,13696.5,14093.9,13630.3,13652.4,13299.2,13564.1,13233.0,12968.1,12901.8,12968.1,13122.6,12659.0,12350.0,12438.3,12570.7,12923.9,13277.1,13542.0,13696.5,14093.9,13652.4,13321.3,13034.3,12769.4,12482.4,12857.7,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12394.1,12039.2,11684.2,11565.9,11494.9,11147.1,11147.1,11147.1,11147.1,11147.1,11147.1,11147.1,11147.1,11147.1,11147.1,11147.1,11147.1,11147.1,11147.1,11147.1,11147.1,11147.1,11147.1,11185.8,11240.1,11578.4,11927.0,12195.6,12554.6,12929.1,13319.0,13523.1,13714.2,13303.5,12890.3,13406.8,13716.7,14000.8,13561.8,13845.9,14207.4,14310.7,14130.0,13820.0,13406.8,13794.2,13949.2,14155.8,14414.0,14749.8,15137.2,14620.6,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14207.4,14518.8,14861.7,14581.8,14141.0,14175.9,14543.3,14245.9,14071.0,13941.5,13819.0,13616.1,13206.7,12867.3,12951.3,12573.4,12457.9,12881.3,12811.3,12811.3,12811.3,12811.3,12811.3,12811.3,12811.3,12811.3,12405.0,12136.1,11778.7,11632.0,11910.0,12188.1,12374.4,12744.1,12353.0,12423.3,12655.5,12731.9,13251.3,13251.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[3.9,null,13.5,null,49.6,210.1,173.3,328.7,null,70.2,null,31.0,null,null,0.3,24.7,null,27.2,null,3.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-6.5,null,-2.6,null,null,null,null,-6.9,null,-4.0,null,-0.4,-13.9,null,null,-10.0,null,-9.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}