📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,244.0,253.0,254.0,253.0,236.0,231.0,237.0,230.0,220.0,215.0,227.0,229.0,215.0,229.0,213.0,230.0,239.0,250.0,246.0,252.0,277.0,276.0,269.0,269.0,273.0,267.0,253.0,248.0,null,250.0,264.0,245.0,239.0,253.0,253.0,261.0,256.0,256.0,255.0,258.0,242.0,240.0,244.0,238.0,239.0,241.0,234.0,241.0,240.0,238.0,246.0,238.0,236.0,245.0,248.0,236.0,233.0,241.0,230.0,233.0,227.0,226.0,233.0,237.0,237.0,233.0,237.0,226.0,236.0,238.0,238.0,224.0,230.0,230.0,235.0,227.0,235.0,246.0,234.0,233.0,233.0,233.0,233.0,227.0,null,227.0,227.0,233.0,244.0,244.0,233.0,233.0,231.0,238.0,233.0,234.0,224.0,226.0,233.0,243.0,244.0,247.0,250.0,250.0,256.0,256.0,251.0,246.0,245.0,244.0,248.0,242.0,239.0,238.0,250.0,250.0,256.0,256.0,239.0,null,null,253.0,253.0,254.0,253.0,253.0,267.0,257.0,252.0,262.0,262.0,265.0,251.0,256.0,267.0,262.0,null,279.0,284.0,280.0,279.0,291.0,291.0,291.0,297.0,291.0,293.0,293.0,292.0,291.0,291.0,306.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,282.0,297.0,308.0,286.0,291.0,291.0,280.0,282.0,291.0,285.0,279.0,290.0,290.0,302.0,301.0,291.0,294.0,299.0,305.0,294.0,299.0,284.0,296.0,294.0,291.0,291.0,285.0,null,null,291.0,282.0,290.0,299.0,302.0,291.0,305.0,305.0,311.0,314.0,323.0,322.0,329.0,326.0,329.0,325.0,326.0,323.0,320.0,317.0,325.0,325.0,323.0,308.0,null,null,308.0,307.0,null,314.0,313.0,null,302.0,302.0,296.0,295.0,292.0,292.0,290.0,306.0,302.0,290.0,304.0,291.0,null,null,null,null,289.0,288.0,287.0,287.0,null,null,null,287.0,273.0,null,null,null,null,null,null,273.0,null,null,null,null,null,273.0,272.0,null,null,null,null,null,null,null,272.0,null,null,null,null,266.0,265.0,263.0,null,null,null,null,263.0,null,262.0,null,null,null,261.0,256.0,256.0,null,255.0,244.0,244.0,238.0,235.0,235.0,249.0,238.0,233.0,null,236.0,233.0,242.0,230.0,241.0,229.0,229.0,228.0,225.0,233.0,222.0,221.0,221.0,221.0,219.0,218.0,218.0,218.0,216.0,216.0,214.0,213.0,220.0,212.0,215.0,211.0,215.0,209.0,214.0,null,221.0,223.0,215.0,215.0,208.0,null,null,205.0,205.0,205.0,207.0,203.0,202.0,null,202.0,202.0,null,201.0,null,null,null,null,220.0,197.0,204.0,198.0,215.0,212.0,210.0,217.0,218.0,217.0,218.0,213.0,209.0,219.0,219.0,222.0,227.0,230.0,232.0,237.0,241.0,242.0,242.0,251.0,256.0,256.0,259.0,261.0,274.0,276.0,279.0,257.0,267.0,249.0,248.0,247.0,247.0,244.0,243.0,null,259.0,242.0,241.0,245.0,256.0,239.0,235.0,234.0,233.0,232.0,233.0,251.0,257.0,268.0,280.0,290.0,294.0,282.0,290.0,275.0,273.0,null,null,273.0,null,null,null,null,null,null,273.0,273.0,null,null,273.0,null,273.0,273.0,null,273.0,null,null,null,null,null,null,272.0,null,null,null,null,null,null,null,null,272.0,272.0,259.0,258.0,null,null,257.0,257.0,null,256.0,null,null,null,255.0,247.0,253.0,257.0,237.0,236.0,241.0,229.0,228.0,228.0,246.0,256.0,251.0,245.0,241.0,238.0,252.0,239.0,239.0,256.0,245.0,243.0,237.0,233.0,246.0,237.0,237.0,244.0,241.0,233.0,231.0,242.0,239.0,233.0,230.0,237.0,234.0,233.0,244.0,253.0,258.0,262.0,270.0,283.0,292.0,276.0,295.0,295.0,294.0,281.0,275.0,295.0,300.0,305.0,315.0,null,null,324.0,339.0,348.0,354.0,357.0,352.0,345.0,341.0,337.0,322.0,343.0,319.0,345.0,354.0,366.0,376.0,388.0,398.0,406.0,410.0,null,null,null,400.0,419.0,439.0,458.0,454.0,474.0,488.0,null,null,null,null,null,null,512.0,537.0,556.0,559.0,572.0,575.0,578.0,581.0,593.0,597.0,613.0,673.0,701.0,720.0,732.0,736.0,771.0,783.0,789.0,824.0,865.0,907.0,925.0,931.0,959.0,973.0,986.0,1007.0,1016.0,1045.0,1364.0,1425.0,1496.0,1532.0,1569.0,1583.0,1662.0,1687.0,1696.0,1589.0,1588.0,1563.0,1532.0,1455.0,1413.0,1483.0,1458.0,1414.0,1381.0,1319.0,1394.0,1433.0,1379.0,1379.0,1403.0,1404.0,1402.0,1361.0,1405.0,1419.0,1423.0,1360.0,1413.0,1490.0,1558.0,1474.0,1437.0,1465.0,1433.0,1496.0,1489.0,1454.0,1391.0,1374.0,1321.0,1298.0,1283.0,1298.0,1237.0,1194.0,1135.0,1081.0,1046.0,1045.0,1055.0,1009.0,969.0,1018.0,1029.0,1018.0,1082.0,1090.0,1145.0,1202.0,1172.0,1153.0,1112.0,1176.0,1193.0,1149.0,1189.0,1169.0,1211.0,1254.0,1289.0,1289.0,1295.0,1271.0,1272.0,1340.0,1374.0,1441.0,1509.0,1517.0,1579.0,1623.0,1562.0,1579.0,1595.0,1507.0,1513.0,1471.0,1432.0,1497.0,1571.0,1650.0,1730.0,1816.0,1766.0,1862.0,1884.0,1874.0,1840.0,1769.0,1700.0,1641.0,1704.0,1699.0,1784.0,1873.0,1967.0,2062.0,2067.0,null,null,null,null,null,2052.0,1962.0,2079.0,2165.0,2081.0,2125.0,2134.0,2240.0,2308.0,2260.0,2351.0,2376.0,2492.0,2587.0,2686.0,2680.0,2809.0,2931.0,3011.0,2940.0,3045.0,3175.0,3333.0,3381.0,null,null,3727.0,3900.0,3658.0,3608.0,3492.0,3408.0,3475.0,3518.0,3551.0,3663.0,3682.0,3697.0,3720.0,3758.0,3946.0,4033.0,4073.0,4152.0,4195.0,4229.0,null,null,null,4287.0,4341.0,4375.0,4409.0,4513.0,4579.0,4627.0,4656.0,4802.0,4925.0,5071.0,5227.0,5477.0,5744.0,6001.0,6301.0,null,6579.0,6908.0,7254.0,7616.0,7869.0,8262.0,8675.0,9109.0,9565.0,10043.0,null,null,null,null,12000.0,12447.0,13070.0,13723.0,14061.0,13226.0,12845.0,12553.0,12100.0,11821.0,12462.0,13040.0,13691.0,14375.0,14130.0,14742.0,14961.0,14265.0,13715.0,13485.0,null,null,13818.0,13330.0,13994.0,13808.0,14317.0,15126.0,15672.0,16392.0,17210.0,18067.0,17168.0,17216.0,17245.0,16737.0,15916.0,15288.0,14909.0,14588.0,15399.0,15597.0,15974.0,16772.0,17610.0,18490.0,19414.0,18444.0,17585.0,17288.0,17995.0,17288.0,16509.0,16299.0,16740.0,15808.0,15528.0,15127.0,14989.0,15688.0,16153.0,15309.0,14656.0,14524.0,14462.0,13815.0,13293.0,13267.0,13263.0,13175.0,12868.0,12855.0,12800.0,12552.0,12416.0,12365.0,12251.0,12238.0,12232.0,12211.0,12200.0,12199.0,12184.0,12175.0,12478.0,12948.0,13471.0,13931.0,14628.0,15358.0,16126.0,16932.0,17723.0,16627.0,16296.0,15554.0,15499.0,16312.0,15159.0,14283.0,14327.0,14751.0,15352.0,14562.0,14229.0,13655.0,13077.0,12900.0,12891.0,12863.0,12805.0,13551.0,12683.0,12717.0,12416.0,13250.0,12468.0,12542.0,12324.0,13074.0,13392.0,13538.0,13694.0,13351.0,12888.0,13250.0,13640.0,13008.0,12659.0,13390.0,13226.0,12655.0,12654.0,12156.0,11818.0,11419.0,10859.0,10657.0,10377.0,10938.0,11158.0,11716.0,12301.0,12916.0,13562.0,14238.0,14753.0,14192.0,null,null,null,null,null,null,null,13738.0,13051.0,12399.0,12093.0,11709.0,11228.0,11084.0,11522.0,10860.0,10996.0,10482.0,10588.0,10649.0,10158.0,9691.0,9308.0,9233.0,8823.0,9330.0,9413.0,9195.0,9262.0,null,null,9209.0,9154.0,9144.0,9139.0,9128.0,9113.0,8931.0,null,null,null,null,8922.0,8920.0,8878.0,8852.0,8851.0,8833.0,8830.0,8829.0,8823.0,8821.0,8816.0,8807.0,8625.0,8771.0,8770.0,8755.0,8755.0,8755.0,null,8755.0,8755.0,8755.0,8746.0,8731.0,8726.0,8724.0,8723.0,8633.0,8633.0,8366.0,8578.0,8577.0,8575.0,8566.0,null,8566.0,8565.0,null,8565.0,8565.0,8564.0,8564.0,8387.0,7944.0,8181.0,8178.0,8177.0,8177.0,8177.0,8172.0,8172.0,8169.0,8169.0,8164.0,7731.0,8089.0,8088.0,8081.0,8071.0,8063.0,8063.0,8059.0,8059.0,8059.0,8058.0,7634.0,7745.0,7743.0,7741.0,7683.0,7672.0,7589.0,7569.0,7547.0,7542.0,7537.0,7323.0,7199.0,7186.0,7147.0,7258.0,7515.0,7052.0,6877.0,6734.0,6370.0,6757.0,6886.0,6564.0,6470.0,null,null,6809.0,6899.0,6988.0,7233.0,7563.0,7931.0,8292.0,7868.0,7634.0,7475.0,7302.0,7787.0,7677.0,7938.0,8159.0,8531.0,8536.0,8405.0,7993.0,8064.0,7892.0,7732.0,7504.0,7321.0,7557.0,7300.0,7024.0,6707.0,7084.0,7162.0,6680.0,6362.0,null,6401.0,6550.0,6667.0,6488.0,6395.0,6055.0,5821.0,5843.0,5697.0,5603.0,5378.0,5266.0,5493.0,5210.0,5008.0,4954.0,4761.0,4689.0,4681.0,4624.0,4424.0,4266.0,4165.0,4085.0,3934.0,3752.0,3940.0,4118.0,4187.0,4371.0,4136.0,3996.0,3886.0,3980.0,4170.0,4260.0,4470.0,4691.0,4723.0,4805.0,4848.0,4755.0,4934.0,5101.0,4900.0,4660.0,4458.0,4262.0,4118.0,3948.0,4051.0,3929.0,3790.0,3708.0,3840.0,4010.0,3808.0,3875.0,3791.0,3890.0,3804.0,3838.0,3859.0,4029.0,3922.0,3956.0,3979.0,3917.0,3760.0,3930.0,3983.0,3928.0,3804.0,3772.0,null,null,null,3592.0,3561.0,3440.0,3348.0,3232.0,3113.0,3147.0,2956.0,2885.0,2744.0,null,null,null,null,2920.0,2962.0,2995.0,3018.0,3168.0,3238.0,3279.0,3345.0,3505.0,3677.0,3801.0,3972.0,3942.0,4124.0,4259.0,null,4465.0,4558.0,4785.0,5024.0,4771.0,4884.0,4915.0,5160.0,5409.0,5620.0,5896.0,5981.0,6214.0,6533.0,6773.0,null,6936.0,7282.0,7281.0,7439.0,7237.0,7346.0,7611.0,7887.0,8143.0,8379.0,8679.0,9016.0,9456.0,9896.0,9347.0,9033.0,9045.0,9412.0,9843.0,10335.0,10294.0,null,null,null,10770.0,11099.0,11013.0,11374.0,11818.0,12313.0,12907.0,13059.0,12841.0,13123.0,12679.0,12072.0,11581.0,11354.0,11682.0,12205.0,12784.0,13309.0,13424.0,12674.0,12360.0,11969.0,11372.0,10804.0,10264.0,9787.0,null,null,null,null,null,9727.0,9242.0,8780.0,null,null,null,null,null,null,9404.0,9869.0,10362.0,10634.0,10274.0,10143.0,10034.0,10386.0,10766.0,10861.0,11429.0,11362.0,null,null,null,10877.0,10916.0,11088.0,10869.0,10889.0,10658.0,10883.0,11102.0,11501.0,12050.0,11939.0,11347.0,12130.0,12645.0,13162.0,13245.0,13406.0,13658.0,13822.0,13997.0,13650.0,13270.0,13158.0,13066.0,13399.0,13508.0,14183.0,null,null,null,null,null,14685.0,14986.0,14801.0,14167.0,14583.0,14638.0,14151.0,13681.0,13022.0,12664.0,12906.0,12164.0,11799.0,11858.0,11197.0,10861.0,10526.0,10033.0,null,10957.0,10944.0,10548.0,10052.0,9858.0,10318.0,10784.0,11174.0,11732.0,12319.0,11705.0,11709.0,11401.0,11177.0,11747.0,12080.0,12390.0,12624.0,13034.0,13386.0,13831.0,14414.0,14649.0,15674.0,null,null,null,null,null,null,16242.0,15450.0,14807.0,14296.0,14011.0,13655.0,14515.0,14901.0,14640.0,14457.0,14023.0,13452.0,13392.0,13973.0,14379.0,14475.0,13926.0,13517.0,13439.0,13189.0,13594.0,14017.0,13396.0,13833.0,13206.0,12927.0,12675.0,12939.0,12417.0,11993.0,12023.0,12736.0,13311.0,13239.0,12874.0,12883.0,null,13270.0,13865.0,14555.0,14351.0,14136.0,14446.0,14574.0,13805.0,13314.0,12649.0,12180.0,11904.0,11626.0,11007.0,10526.0,10113.0,null,9724.0,10291.0,9829.0,9559.0,9134.0,9176.0,8809.0,null,null,null,null,null,null,null,null,null,null,null,9606.0,9447.0,9337.0,9347.0,9347.0,9198.0,9467.0,9914.0,10343.0,10751.0,11288.0,10810.0,10701.0,10850.0,11109.0,11169.0,11647.0,12134.0,12702.0,12722.0,12642.0,13130.0,13209.0,13747.0,13906.0,14215.0,14344.0,14155.0,13956.0,14265.0,14006.0,14802.0,13946.0,13548.0,12871.0,12244.0,11925.0,11806.0,11527.0,12224.0,12652.0,12712.0,12741.0,12532.0,12333.0,12841.0,12532.0,12831.0,12612.0,12383.0,12811.0,12722.0,12433.0,11935.0,11547.0,10880.0,10741.0,10552.0,11179.0,10830.0,10552.0,10950.0,10701.0,10422.0,10532.0,10651.0,10890.0,11447.0,11328.0,12045.0,12284.0,12134.0,12025.0,12542.0,12443.0,11856.0,11437.0,10990.0,10910.0,10442.0,10303.0,10452.0,null,null,10711.0,10761.0,10611.0,10502.0,10601.0,10512.0,10621.0,11089.0,11069.0,11298.0,11109.0,11159.0,null,null,null,10550.0,10380.0,10520.0,10340.0,10350.0,10180.0,9670.0,9810.0,10270.0,10250.0,10060.0,10100.0,10220.0,10200.0,10000.0,9800.0,10100.0,9870.0,9920.0,10050.0,10100.0,10500.0,10510.0,10310.0,10000.0,10090.0,9900.0,9490.0,9590.0,10140.0,10130.0,10550.0,10500.0,10440.0,10120.0,9660.0,9210.0,9450.0,9220.0,8880.0,8700.0,8930.0,8790.0,8320.0,8260.0,8210.0,8010.0,7980.0,8420.0,7960.0,7840.0,8250.0,8080.0,7950.0,8140.0,8140.0,8640.0,8640.0,8500.0,8600.0,8720.0,8660.0,8480.0,8440.0,8180.0,8130.0,7970.0,8110.0,8300.0,8150.0,8150.0,8120.0,8170.0,8170.0,8180.0,8490.0,8330.0,8620.0,8500.0,8360.0,8400.0,8690.0,8690.0,8550.0,8540.0,8540.0,8400.0,8440.0,8420.0,8450.0,8510.0,8270.0,8260.0,8200.0,8180.0,8080.0,8150.0,8100.0,8140.0,8150.0,8400.0,8230.0,8190.0,8170.0,8250.0,8100.0,8000.0,8010.0,8100.0,8170.0,8120.0,8020.0,8210.0,8580.0,8990.0,8900.0,8740.0,8450.0,8670.0,9130.0,9530.0,9280.0,9750.0,9730.0,9500.0,9370.0,9250.0,9090.0,9100.0,9610.0,9370.0,9250.0,8850.0,9060.0,9160.0,9220.0,9150.0,9250.0,9100.0,9180.0,9490.0,9660.0,9930.0,10320.0,10740.0,10230.0,10190.0,10270.0,10390.0,10440.0,10100.0,10150.0,10100.0,10230.0,9730.0,9470.0,9130.0,9460.0,9330.0,9540.0,8950.0,8910.0,9060.0,8950.0,8910.0,9270.0,9310.0,9220.0,9260.0,9170.0,9330.0,9210.0,9230.0,9180.0,9180.0,9160.0,9300.0,9180.0,9050.0,8700.0,8890.0,8390.0,8950.0,8500.0,8180.0,7910.0,null,7700.0,7570.0,7470.0,7350.0,7320.0,7470.0,7360.0,7300.0,7320.0,7150.0,7060.0,7040.0,6980.0,6880.0,6770.0,6750.0,6740.0,6730.0,6860.0,6720.0,6800.0,6930.0,6810.0,6530.0,6240.0,6540.0,6420.0,6850.0,6600.0,6700.0,6800.0,6710.0,6520.0,6510.0,6130.0,null,null,null,5940.0,6010.0,5810.0,5470.0,5470.0,5110.0,4810.0,4780.0,4760.0,4760.0,null,4752.0,4745.0,4709.0,4671.0,4764.0,4808.0,4904.0,4785.0,4754.0,4745.0,4770.0,4641.0,4571.0,4666.0,4737.0,4777.0,4870.0,5001.0,5144.0,5296.0,5170.0,5330.0,5520.0,5490.0,5440.0,5300.0,null,null,null,null,null,null,null,null,5320.0,5310.0,5310.0,5310.0,5310.0,5260.0,5250.0,5240.0,5010.0,4930.0,4870.0,4840.0,4705.0,4617.0,4602.0,4582.0,4516.0,4762.0,4904.0,4917.0,4817.0,4785.0,4643.0,4541.0,4492.0,4440.0,4278.0,4420.0,4551.0,4470.0,4440.0,4540.0,4609.0,4680.0,4828.0,4830.0,4805.0,4917.0,5057.0,5204.0,5191.0,5417.0,5160.0,5150.0,5260.0,5410.0,5530.0,5650.0,5710.0,5820.0,5910.0,6050.0,6250.0,6430.0,6220.0,6230.0,6070.0,6190.0,6040.0,5920.0,5890.0,5920.0,5990.0,5780.0,5640.0,5680.0,5740.0,5900.0,6060.0,6180.0,6250.0,6430.0,6230.0,6080.0,5950.0,5830.0,5700.0,5870.0,5660.0,5830.0,5830.0,5740.0,5630.0,5500.0,5360.0,5230.0,5180.0,5060.0,5240.0,5160.0,null,5010.0,4900.0,4773.0,4721.0,4668.0,4537.0,4579.0,4611.0,4744.0,4869.0,5011.0,5160.0,5280.0,5130.0,4980.0,4930.0,4900.0,4753.0,4702.0,4685.0,4554.0,4570.0,4723.0,4644.0,4713.0,4579.0,4819.0,4810.0,4677.0,4554.0,4538.0,4474.0,4366.0,4498.0,4355.0,4370.0,4391.0,4522.0,4657.0,4761.0,4900.0,5045.0,5196.0,5275.0,5349.0,5190.0,5030.0,5230.0,5350.0,5460.0,5290.0,5400.0,5540.0,5580.0,5510.0,5390.0,5230.0,5380.0,5440.0,5520.0,5620.0,5750.0,5900.0,5700.0,5540.0,5450.0,5320.0,5210.0,5360.0,5180.0,5270.0,5180.0,5080.0,5020.0,5090.0,5090.0,5170.0,5320.0,5420.0,null,null],"high":[null,null,244.0,253.0,254.0,266.0,250.0,244.0,242.0,238.0,231.0,224.0,229.0,229.0,233.0,235.0,234.0,230.0,239.0,250.0,259.0,265.0,277.0,281.0,288.0,273.0,273.0,269.0,262.0,262.0,null,264.0,264.0,259.0,257.0,258.0,253.0,261.0,259.0,256.0,255.0,258.0,257.0,244.0,244.0,238.0,244.0,251.0,238.0,241.0,246.0,246.0,249.0,249.0,245.0,248.0,248.0,238.0,241.0,241.0,233.0,233.0,233.0,226.0,233.0,237.0,237.0,233.0,237.0,226.0,236.0,238.0,238.0,224.0,230.0,230.0,235.0,227.0,235.0,247.0,234.0,233.0,233.0,233.0,233.0,227.0,null,227.0,233.0,233.0,244.0,244.0,244.0,233.0,233.0,242.0,233.0,236.0,224.0,234.0,238.0,243.0,244.0,247.0,250.0,250.0,256.0,256.0,263.0,269.0,245.0,245.0,253.0,247.0,239.0,238.0,250.0,255.0,256.0,256.0,256.0,null,null,258.0,268.0,255.0,267.0,253.0,267.0,265.0,252.0,262.0,262.0,265.0,266.0,259.0,267.0,273.0,null,282.0,284.0,291.0,279.0,291.0,291.0,291.0,297.0,291.0,293.0,304.0,293.0,302.0,291.0,306.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,291.0,304.0,308.0,297.0,305.0,291.0,291.0,297.0,291.0,292.0,291.0,296.0,296.0,302.0,301.0,301.0,294.0,299.0,305.0,308.0,302.0,293.0,299.0,301.0,291.0,299.0,291.0,null,null,292.0,293.0,297.0,299.0,302.0,291.0,305.0,305.0,311.0,316.0,323.0,327.0,331.0,329.0,330.0,329.0,328.0,326.0,323.0,323.0,326.0,325.0,324.0,324.0,null,null,324.0,324.0,null,320.0,314.0,null,302.0,302.0,301.0,308.0,292.0,297.0,290.0,306.0,302.0,291.0,304.0,305.0,null,null,null,null,289.0,300.0,287.0,287.0,null,null,null,287.0,273.0,null,null,null,null,null,null,273.0,null,null,null,null,null,273.0,272.0,null,null,null,null,null,null,null,272.0,null,null,null,null,267.0,265.0,272.0,null,null,null,null,263.0,null,262.0,null,null,null,288.0,256.0,256.0,null,262.0,262.0,250.0,238.0,235.0,235.0,249.0,244.0,233.0,null,244.0,233.0,242.0,230.0,241.0,230.0,229.0,238.0,226.0,233.0,233.0,221.0,221.0,227.0,219.0,219.0,218.0,218.0,216.0,216.0,214.0,213.0,235.0,234.0,215.0,211.0,220.0,210.0,214.0,null,230.0,230.0,220.0,228.0,210.0,null,null,208.0,205.0,205.0,207.0,207.0,202.0,null,202.0,202.0,null,201.0,null,null,null,null,220.0,217.0,215.0,198.0,215.0,213.0,216.0,217.0,218.0,217.0,218.0,213.0,220.0,219.0,219.0,222.0,227.0,230.0,232.0,237.0,241.0,242.0,249.0,251.0,256.0,256.0,259.0,261.0,274.0,276.0,279.0,271.0,267.0,276.0,248.0,247.0,250.0,244.0,244.0,null,260.0,260.0,245.0,245.0,258.0,239.0,235.0,234.0,234.0,234.0,233.0,251.0,257.0,268.0,280.0,290.0,294.0,307.0,291.0,275.0,273.0,null,null,273.0,null,null,null,null,null,null,273.0,273.0,null,null,273.0,null,273.0,273.0,null,273.0,null,null,null,null,null,null,272.0,null,null,null,null,null,null,null,null,272.0,272.0,259.0,258.0,null,null,257.0,257.0,null,256.0,null,null,null,256.0,257.0,253.0,257.0,244.0,236.0,247.0,238.0,230.0,233.0,246.0,256.0,257.0,255.0,257.0,254.0,252.0,239.0,239.0,256.0,245.0,245.0,237.0,254.0,252.0,237.0,237.0,244.0,241.0,242.0,235.0,242.0,242.0,243.0,243.0,238.0,237.0,234.0,249.0,253.0,258.0,262.0,270.0,283.0,292.0,302.0,299.0,297.0,296.0,297.0,279.0,299.0,300.0,305.0,315.0,null,null,324.0,339.0,348.0,354.0,366.0,360.0,356.0,363.0,354.0,349.0,345.0,343.0,345.0,354.0,366.0,376.0,388.0,398.0,406.0,426.0,null,null,null,400.0,419.0,439.0,458.0,477.0,477.0,492.0,null,null,null,null,null,null,512.0,537.0,556.0,559.0,572.0,575.0,578.0,581.0,593.0,597.0,613.0,673.0,701.0,720.0,732.0,736.0,771.0,783.0,789.0,824.0,865.0,907.0,925.0,931.0,959.0,973.0,986.0,1007.0,1016.0,1045.0,1364.0,1425.0,1496.0,1532.0,1569.0,1583.0,1662.0,1687.0,1696.0,1756.0,1588.0,1563.0,1532.0,1455.0,1413.0,1483.0,1517.0,1517.0,1418.0,1403.0,1394.0,1446.0,1446.0,1435.0,1429.0,1475.0,1423.0,1423.0,1405.0,1419.0,1489.0,1439.0,1448.0,1490.0,1558.0,1621.0,1475.0,1469.0,1465.0,1496.0,1529.0,1494.0,1451.0,1391.0,1377.0,1333.0,1298.0,1303.0,1335.0,1288.0,1242.0,1135.0,1132.0,1091.0,1088.0,1101.0,970.0,1035.0,1029.0,1065.0,1085.0,1090.0,1145.0,1202.0,1240.0,1182.0,1149.0,1176.0,1193.0,1195.0,1225.0,1235.0,1225.0,1254.0,1299.0,1325.0,1299.0,1299.0,1298.0,1340.0,1374.0,1441.0,1509.0,1578.0,1579.0,1654.0,1644.0,1655.0,1636.0,1664.0,1642.0,1547.0,1479.0,1497.0,1571.0,1650.0,1730.0,1816.0,1892.0,1862.0,1884.0,1964.0,1936.0,1769.0,1737.0,1772.0,1719.0,1699.0,1784.0,1873.0,1967.0,2063.0,2155.0,null,null,null,null,null,2160.0,2052.0,2079.0,2165.0,2255.0,2137.0,2134.0,2240.0,2352.0,2383.0,2351.0,2376.0,2492.0,2615.0,2701.0,2722.0,2809.0,2931.0,3028.0,3013.0,3045.0,3175.0,3334.0,3381.0,null,null,3727.0,3900.0,3900.0,3679.0,3678.0,3568.0,3475.0,3518.0,3551.0,3663.0,3682.0,3697.0,3720.0,3758.0,3946.0,4033.0,4073.0,4152.0,4195.0,4229.0,null,null,null,4287.0,4341.0,4375.0,4409.0,4513.0,4579.0,4627.0,4656.0,4802.0,4925.0,5071.0,5227.0,5477.0,5744.0,6001.0,6301.0,null,6579.0,6908.0,7254.0,7616.0,7869.0,8262.0,8675.0,9109.0,9565.0,10043.0,null,null,null,null,12000.0,12447.0,13070.0,13723.0,14061.0,14618.0,13818.0,13714.0,13039.0,12675.0,12462.0,13040.0,13691.0,14375.0,15089.0,14742.0,15373.0,15377.0,14872.0,14151.0,null,null,14546.0,13330.0,13996.0,13808.0,14498.0,15126.0,15672.0,16392.0,17210.0,18071.0,18888.0,17974.0,18655.0,17241.0,16623.0,16572.0,16099.0,15355.0,15399.0,15597.0,15974.0,16772.0,17610.0,18490.0,19414.0,18691.0,19429.0,18182.0,18232.0,18701.0,17559.0,16623.0,16741.0,16623.0,17070.0,15127.0,14989.0,16153.0,16153.0,16623.0,14656.0,14524.0,15537.0,14978.0,13293.0,13267.0,13263.0,14378.0,12868.0,12855.0,12800.0,12552.0,12416.0,12365.0,12251.0,12238.0,12232.0,12211.0,12200.0,12199.0,12184.0,12175.0,13299.0,12948.0,13471.0,13931.0,14628.0,15358.0,16126.0,16932.0,17723.0,18234.0,16623.0,15554.0,15499.0,16627.0,16104.0,14972.0,15002.0,14751.0,15352.0,15782.0,14546.0,14961.0,13091.0,12900.0,12891.0,12863.0,13714.0,13551.0,13922.0,12882.0,13091.0,13250.0,13496.0,12977.0,12935.0,13074.0,13486.0,13652.0,14187.0,13922.0,13496.0,13340.0,13640.0,14049.0,13206.0,13390.0,13704.0,13486.0,13142.0,12977.0,12410.0,11740.0,11264.0,11397.0,10909.0,10938.0,11158.0,11716.0,12301.0,12916.0,13562.0,14239.0,14927.0,15333.0,null,null,null,null,null,null,null,13738.0,13051.0,12399.0,12093.0,12208.0,11228.0,11740.0,11522.0,12003.0,11226.0,11158.0,10867.0,10722.0,10649.0,10182.0,9308.0,9662.0,9558.0,9344.0,9413.0,9818.0,9808.0,null,null,9336.0,9154.0,9144.0,9139.0,9128.0,9113.0,8931.0,null,null,null,null,8922.0,8920.0,8878.0,8852.0,8851.0,8833.0,8830.0,8829.0,8823.0,8821.0,8816.0,8807.0,8625.0,8771.0,8770.0,8755.0,8755.0,8755.0,null,8755.0,8755.0,8755.0,8746.0,8731.0,8726.0,8724.0,8723.0,8633.0,8633.0,8366.0,8578.0,8577.0,8575.0,8566.0,null,8566.0,8565.0,null,8565.0,8565.0,8564.0,8564.0,8387.0,7944.0,8181.0,8178.0,8177.0,8177.0,8177.0,8172.0,8172.0,8169.0,8169.0,8164.0,7731.0,8089.0,8088.0,8081.0,8071.0,8063.0,8063.0,8059.0,8059.0,8059.0,8058.0,7634.0,7745.0,7743.0,7741.0,7683.0,7672.0,7589.0,7569.0,7547.0,7542.0,7537.0,7323.0,7199.0,7186.0,7147.0,7432.0,7527.0,7535.0,7122.0,6912.0,6808.0,6757.0,6886.0,7223.0,6651.0,null,null,6809.0,7005.0,7038.0,7233.0,7563.0,7931.0,8292.0,8693.0,8222.0,7740.0,7750.0,7931.0,7960.0,7960.0,8168.0,8531.0,8957.0,8609.0,8274.0,8222.0,8342.0,8117.0,7983.0,7593.0,7635.0,7666.0,7300.0,7032.0,7084.0,7227.0,6996.0,6906.0,null,6401.0,6550.0,6667.0,6775.0,6534.0,6368.0,6054.0,5982.0,5949.0,5806.0,5603.0,5446.0,5493.0,5556.0,5183.0,5200.0,5095.0,4762.0,4756.0,4752.0,4765.0,4377.0,4315.0,4294.0,4136.0,3865.0,3940.0,4118.0,4284.0,4371.0,4378.0,4136.0,3996.0,4032.0,4170.0,4260.0,4470.0,4692.0,4807.0,4805.0,5043.0,5058.0,4998.0,5101.0,5157.0,4885.0,4639.0,4598.0,4336.0,4168.0,4098.0,4133.0,3989.0,3790.0,3840.0,4010.0,4168.0,4138.0,4002.0,4003.0,3979.0,3974.0,3907.0,4029.0,4126.0,4000.0,4064.0,3967.0,3896.0,3938.0,3983.0,4022.0,3959.0,3868.0,null,null,null,3744.0,3708.0,3661.0,3493.0,3418.0,3190.0,3199.0,3163.0,2982.0,2870.0,null,null,null,null,2920.0,2962.0,2995.0,3018.0,3168.0,3238.0,3279.0,3345.0,3505.0,3677.0,3801.0,3972.0,3942.0,4124.0,4259.0,null,4465.0,4558.0,4785.0,5024.0,5169.0,4887.0,4915.0,5160.0,5409.0,5620.0,5896.0,6181.0,6409.0,6533.0,6773.0,null,6936.0,7282.0,7616.0,7607.0,7564.0,7401.0,7611.0,7887.0,8280.0,8576.0,8679.0,9016.0,9457.0,9896.0,10121.0,9675.0,9361.0,9412.0,9843.0,10335.0,10600.0,null,null,null,10770.0,11279.0,11511.0,11374.0,11818.0,12313.0,12907.0,13542.0,13386.0,13384.0,13461.0,13047.0,12189.0,11516.0,11682.0,12205.0,12784.0,13309.0,13767.0,13958.0,12360.0,11969.0,11372.0,10804.0,10264.0,10795.0,null,null,null,null,null,9727.0,9242.0,9468.0,null,null,null,null,null,null,9404.0,9869.0,10362.0,10879.0,10557.0,10582.0,10424.0,10386.0,10766.0,11174.0,11438.0,11645.0,null,null,null,10877.0,11134.0,11329.0,11427.0,11077.0,11079.0,10905.0,11102.0,11501.0,12064.0,12189.0,12009.0,12130.0,12645.0,13162.0,13759.0,13713.0,13822.0,13930.0,14366.0,14370.0,13876.0,13511.0,13713.0,13495.0,13664.0,14183.0,null,null,null,null,null,14685.0,15235.0,15396.0,14843.0,14932.0,14681.0,14823.0,14046.0,13022.0,13277.0,13108.0,13114.0,12124.0,12120.0,11821.0,11749.0,11043.0,10033.0,null,10957.0,11454.0,10883.0,10220.0,10035.0,10318.0,10784.0,11174.0,11732.0,12319.0,12933.0,12624.0,11401.0,11177.0,11747.0,12135.0,12391.0,12690.0,13037.0,13493.0,13831.0,14414.0,14790.0,15688.0,null,null,null,null,null,null,16286.0,16487.0,14807.0,14672.0,14852.0,14373.0,14515.0,14901.0,15389.0,14957.0,14781.0,13875.0,13903.0,13984.0,14379.0,15040.0,14785.0,14173.0,13737.0,13606.0,13594.0,14182.0,13994.0,13928.0,13932.0,13238.0,13228.0,13244.0,13171.0,12571.0,12458.0,12736.0,13311.0,13873.0,13406.0,12983.0,null,13270.0,13865.0,14555.0,15282.0,14629.0,14684.0,14729.0,14574.0,13315.0,12649.0,12180.0,12788.0,11904.0,11626.0,10680.0,10610.0,null,10207.0,10291.0,10501.0,9901.0,9389.0,9579.0,9423.0,null,null,null,null,null,null,null,null,null,null,null,9606.0,10064.0,9506.0,9616.0,9606.0,9576.0,9616.0,9914.0,10343.0,10751.0,11288.0,11318.0,11209.0,11109.0,11348.0,11348.0,11647.0,12134.0,12702.0,13239.0,12891.0,13189.0,13438.0,13747.0,14185.0,14215.0,14802.0,14384.0,14533.0,14434.0,14434.0,14862.0,15031.0,13548.0,13229.0,13319.0,11935.0,12124.0,12144.0,12224.0,12771.0,13040.0,13050.0,12941.0,12712.0,12841.0,13150.0,12901.0,13040.0,12741.0,12911.0,13279.0,12921.0,12134.0,11895.0,11736.0,10950.0,10950.0,11238.0,11218.0,11129.0,10980.0,11149.0,10860.0,10920.0,10910.0,11099.0,11447.0,11836.0,12045.0,12284.0,12542.0,12274.0,12702.0,12761.0,12592.0,11945.0,11248.0,11189.0,11159.0,10681.0,10731.0,null,null,10840.0,11079.0,11199.0,10800.0,10691.0,10691.0,10661.0,11089.0,11308.0,11418.0,11378.0,11218.0,null,null,null,11180.0,10890.0,10800.0,10700.0,10430.0,10370.0,10050.0,9970.0,10270.0,10690.0,10660.0,10420.0,10560.0,10530.0,10600.0,10350.0,10300.0,10300.0,10190.0,10100.0,10100.0,10500.0,10820.0,10680.0,10350.0,10230.0,10170.0,10120.0,9820.0,10150.0,10230.0,10550.0,10730.0,10890.0,10590.0,10000.0,9660.0,9480.0,9550.0,9330.0,9150.0,9090.0,9090.0,8600.0,8400.0,8490.0,8300.0,8280.0,8420.0,8390.0,8100.0,8250.0,8570.0,8040.0,8220.0,8420.0,8640.0,8860.0,8690.0,8770.0,9000.0,9000.0,8850.0,8600.0,8480.0,8390.0,8230.0,8170.0,8470.0,8460.0,8280.0,8390.0,8260.0,8350.0,8350.0,8530.0,8650.0,8900.0,8700.0,8580.0,8490.0,8770.0,8840.0,8770.0,8710.0,8730.0,8600.0,8580.0,8570.0,8500.0,8740.0,8570.0,8370.0,8430.0,8340.0,8260.0,8150.0,8320.0,8230.0,8240.0,8560.0,8560.0,8380.0,8380.0,8400.0,8350.0,8150.0,8180.0,8140.0,8370.0,8270.0,8190.0,8210.0,8580.0,8990.0,9350.0,9180.0,8870.0,8820.0,9130.0,9560.0,9810.0,9800.0,9910.0,10070.0,9930.0,9470.0,9380.0,9390.0,9610.0,9970.0,9440.0,9220.0,9280.0,9280.0,9310.0,9290.0,9540.0,9350.0,9180.0,9510.0,9750.0,9990.0,10350.0,10740.0,11150.0,10440.0,10600.0,10590.0,10800.0,10690.0,10350.0,10320.0,10390.0,10000.0,9870.0,9730.0,9550.0,9670.0,9710.0,9480.0,8910.0,9060.0,9090.0,9000.0,9320.0,9550.0,9380.0,9470.0,9470.0,9380.0,9610.0,9350.0,9310.0,9280.0,9360.0,9540.0,9400.0,9300.0,9240.0,8990.0,8860.0,8950.0,9000.0,8480.0,8320.0,null,7860.0,7770.0,7470.0,7350.0,7470.0,7470.0,7550.0,7350.0,7320.0,7360.0,7200.0,7200.0,7170.0,6880.0,6770.0,6750.0,6740.0,6740.0,6860.0,6930.0,6890.0,6930.0,7150.0,6930.0,6590.0,6560.0,6580.0,6850.0,7250.0,6800.0,7040.0,6890.0,6800.0,6660.0,6580.0,null,null,null,6180.0,6180.0,6170.0,6000.0,5560.0,5110.0,4850.0,4780.0,4760.0,4760.0,null,4752.0,4837.0,4783.0,4671.0,4764.0,4854.0,4904.0,4975.0,4754.0,4746.0,4826.0,4823.0,4603.0,4666.0,4737.0,4777.0,4870.0,5001.0,5144.0,5296.0,5450.0,5428.0,5520.0,5620.0,5570.0,5510.0,null,null,null,null,null,null,null,null,5320.0,5310.0,5310.0,5310.0,5310.0,5260.0,5250.0,5390.0,5300.0,5080.0,4870.0,4940.0,4770.0,4617.0,4602.0,4582.0,4516.0,4762.0,4904.0,5051.0,4817.0,4896.0,4870.0,4541.0,4500.0,4530.0,4360.0,4420.0,4551.0,4685.0,4600.0,4610.0,4609.0,4746.0,4828.0,4968.0,4910.0,4937.0,5057.0,5204.0,5358.0,5417.0,5440.0,5230.0,5260.0,5410.0,5530.0,5680.0,5710.0,5820.0,5920.0,6080.0,6250.0,6430.0,6600.0,6420.0,6130.0,6250.0,6350.0,6060.0,6080.0,6040.0,5990.0,6110.0,5750.0,5800.0,5740.0,5900.0,6070.0,6240.0,6250.0,6430.0,6600.0,6150.0,6150.0,6130.0,5960.0,5870.0,6000.0,5890.0,5850.0,5940.0,5880.0,5650.0,5530.0,5330.0,5290.0,5260.0,5240.0,5330.0,null,5220.0,5090.0,4773.0,4721.0,4911.0,4675.0,4649.0,4611.0,4744.0,4869.0,5011.0,5160.0,5290.0,5250.0,4980.0,5230.0,5000.0,4889.0,4702.0,4830.0,4580.0,4787.0,4723.0,4820.0,4766.0,4579.0,4819.0,4909.0,4738.0,4760.0,4736.0,4679.0,4474.0,4498.0,4620.0,4377.0,4391.0,4522.0,4657.0,4761.0,4900.0,5045.0,5196.0,5343.0,5400.0,5340.0,5190.0,5240.0,5350.0,5460.0,5510.0,5460.0,5540.0,5690.0,5650.0,5500.0,5340.0,5380.0,5530.0,5520.0,5620.0,5750.0,5900.0,5980.0,5540.0,5660.0,5450.0,5470.0,5360.0,5350.0,5350.0,5360.0,5320.0,5110.0,5160.0,5090.0,5170.0,5320.0,5460.0,null,null],"low":[null,null,233.0,253.0,242.0,241.0,236.0,228.0,223.0,224.0,220.0,215.0,209.0,229.0,215.0,213.0,213.0,215.0,218.0,238.0,239.0,244.0,251.0,270.0,265.0,269.0,258.0,256.0,253.0,247.0,null,248.0,258.0,245.0,239.0,239.0,253.0,250.0,244.0,250.0,240.0,240.0,242.0,240.0,239.0,238.0,238.0,238.0,234.0,234.0,234.0,238.0,244.0,238.0,236.0,232.0,231.0,231.0,233.0,238.0,229.0,233.0,227.0,226.0,226.0,226.0,233.0,233.0,225.0,226.0,225.0,225.0,225.0,224.0,227.0,230.0,233.0,227.0,235.0,230.0,231.0,230.0,233.0,230.0,233.0,223.0,null,227.0,224.0,233.0,236.0,227.0,233.0,229.0,231.0,222.0,222.0,222.0,224.0,225.0,221.0,222.0,234.0,244.0,233.0,249.0,255.0,256.0,238.0,246.0,245.0,244.0,243.0,242.0,239.0,238.0,237.0,237.0,238.0,239.0,239.0,null,null,247.0,250.0,251.0,245.0,253.0,243.0,255.0,245.0,259.0,247.0,244.0,250.0,246.0,253.0,262.0,null,270.0,266.0,273.0,276.0,275.0,291.0,291.0,285.0,291.0,292.0,293.0,292.0,291.0,291.0,279.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,277.0,277.0,286.0,285.0,291.0,290.0,280.0,280.0,285.0,285.0,279.0,279.0,290.0,279.0,284.0,283.0,291.0,291.0,288.0,291.0,288.0,284.0,291.0,276.0,282.0,283.0,285.0,null,null,291.0,282.0,290.0,276.0,291.0,291.0,292.0,294.0,297.0,302.0,309.0,301.0,322.0,323.0,325.0,325.0,316.0,323.0,310.0,317.0,306.0,312.0,311.0,308.0,null,null,308.0,307.0,null,304.0,304.0,null,302.0,301.0,296.0,295.0,292.0,292.0,290.0,306.0,291.0,290.0,290.0,290.0,null,null,null,null,289.0,288.0,287.0,287.0,null,null,null,287.0,273.0,null,null,null,null,null,null,273.0,null,null,null,null,null,273.0,272.0,null,null,null,null,null,null,null,272.0,null,null,null,null,266.0,265.0,263.0,null,null,null,null,263.0,null,262.0,null,null,null,261.0,256.0,256.0,null,255.0,244.0,244.0,237.0,235.0,235.0,235.0,238.0,233.0,null,233.0,233.0,242.0,230.0,241.0,229.0,229.0,228.0,225.0,222.0,222.0,221.0,221.0,221.0,219.0,218.0,218.0,218.0,216.0,216.0,214.0,213.0,213.0,212.0,215.0,211.0,211.0,209.0,209.0,null,215.0,223.0,209.0,209.0,208.0,null,null,205.0,205.0,205.0,205.0,203.0,202.0,null,202.0,202.0,null,201.0,null,null,null,null,201.0,196.0,195.0,196.0,197.0,202.0,206.0,213.0,202.0,203.0,218.0,212.0,208.0,209.0,209.0,212.0,221.0,227.0,230.0,233.0,241.0,241.0,240.0,251.0,256.0,256.0,259.0,261.0,274.0,276.0,279.0,257.0,253.0,249.0,248.0,247.0,247.0,244.0,243.0,null,242.0,241.0,241.0,240.0,237.0,237.0,235.0,234.0,233.0,232.0,231.0,227.0,257.0,268.0,280.0,290.0,266.0,278.0,275.0,275.0,273.0,null,null,273.0,null,null,null,null,null,null,273.0,273.0,null,null,273.0,null,273.0,273.0,null,273.0,null,null,null,null,null,null,272.0,null,null,null,null,null,null,null,null,272.0,272.0,259.0,258.0,null,null,257.0,257.0,null,256.0,null,null,null,255.0,247.0,236.0,238.0,237.0,235.0,234.0,228.0,228.0,226.0,227.0,256.0,249.0,245.0,240.0,236.0,237.0,239.0,239.0,237.0,237.0,236.0,237.0,233.0,237.0,237.0,237.0,237.0,236.0,233.0,231.0,230.0,234.0,226.0,229.0,230.0,229.0,233.0,234.0,253.0,258.0,262.0,270.0,262.0,279.0,275.0,271.0,271.0,275.0,280.0,275.0,271.0,282.0,282.0,285.0,null,null,315.0,339.0,315.0,343.0,333.0,333.0,343.0,339.0,337.0,322.0,315.0,314.0,316.0,320.0,366.0,376.0,388.0,398.0,401.0,386.0,null,null,null,381.0,419.0,419.0,438.0,436.0,436.0,465.0,null,null,null,null,null,null,512.0,537.0,556.0,559.0,572.0,575.0,578.0,581.0,593.0,597.0,613.0,641.0,701.0,720.0,732.0,736.0,771.0,783.0,714.0,823.0,865.0,907.0,925.0,931.0,959.0,973.0,986.0,1007.0,1016.0,1045.0,1299.0,1425.0,1496.0,1532.0,1569.0,1583.0,1662.0,1687.0,1696.0,1589.0,1588.0,1563.0,1532.0,1455.0,1413.0,1413.0,1403.0,1414.0,1350.0,1298.0,1299.0,1353.0,1357.0,1361.0,1354.0,1404.0,1382.0,1356.0,1319.0,1413.0,1403.0,1360.0,1315.0,1453.0,1533.0,1474.0,1437.0,1382.0,1405.0,1382.0,1434.0,1409.0,1367.0,1326.0,1319.0,1269.0,1212.0,1213.0,1217.0,1194.0,1135.0,1081.0,1046.0,1035.0,984.0,1009.0,969.0,945.0,999.0,1018.0,989.0,1090.0,1145.0,1202.0,1142.0,1124.0,1092.0,1082.0,1193.0,1133.0,1134.0,1153.0,1127.0,1210.0,1252.0,1278.0,1257.0,1269.0,1252.0,1272.0,1351.0,1374.0,1462.0,1433.0,1528.0,1623.0,1562.0,1499.0,1553.0,1507.0,1513.0,1471.0,1412.0,1468.0,1571.0,1579.0,1697.0,1767.0,1725.0,1695.0,1883.0,1790.0,1839.0,1769.0,1680.0,1604.0,1652.0,1699.0,1784.0,1873.0,1939.0,1967.0,1974.0,null,null,null,null,null,2052.0,1955.0,1979.0,2079.0,2049.0,1962.0,2113.0,2240.0,2240.0,2222.0,2130.0,2260.0,2390.0,2499.0,2476.0,2597.0,2701.0,2652.0,2910.0,2858.0,2858.0,3117.0,3016.0,3356.0,null,null,3550.0,3636.0,3658.0,3608.0,3432.0,3271.0,3149.0,3518.0,3551.0,3663.0,3682.0,3697.0,3720.0,3740.0,3946.0,4033.0,4073.0,4152.0,4195.0,4229.0,null,null,null,4287.0,4341.0,4375.0,4409.0,4513.0,4579.0,4627.0,4656.0,4802.0,4925.0,5071.0,5227.0,5477.0,5744.0,6001.0,6301.0,null,6579.0,6908.0,7254.0,6891.0,7869.0,8262.0,8675.0,9109.0,9565.0,10043.0,null,null,null,null,11429.0,12447.0,13070.0,12416.0,12769.0,13226.0,12845.0,12553.0,12100.0,11821.0,11826.0,13040.0,13691.0,13953.0,13653.0,14041.0,14120.0,14265.0,13715.0,13485.0,null,null,13818.0,13330.0,12664.0,13808.0,13808.0,14047.0,15672.0,16392.0,17210.0,18017.0,17168.0,16623.0,16886.0,16737.0,15916.0,15212.0,14855.0,14588.0,14026.0,15597.0,15974.0,16415.0,17610.0,18490.0,19414.0,18444.0,17585.0,17288.0,16623.0,16996.0,16509.0,15832.0,15147.0,15808.0,15528.0,15127.0,14989.0,14921.0,15636.0,15309.0,14656.0,14524.0,14462.0,13815.0,13293.0,13267.0,13263.0,13175.0,12868.0,12855.0,12800.0,12552.0,12416.0,12365.0,12251.0,12238.0,12232.0,12211.0,12200.0,12199.0,12184.0,12175.0,12124.0,12208.0,13471.0,13931.0,14628.0,15358.0,16126.0,15320.0,16879.0,16627.0,16296.0,15554.0,15499.0,15468.0,14927.0,14283.0,13717.0,13726.0,14808.0,14562.0,14229.0,13655.0,13077.0,12900.0,12891.0,12863.0,12805.0,12675.0,12683.0,12283.0,12052.0,12260.0,12356.0,12167.0,12168.0,12168.0,12680.0,12571.0,13299.0,13351.0,12888.0,12285.0,12997.0,12947.0,12659.0,12675.0,12801.0,12483.0,12173.0,12063.0,11818.0,11419.0,10854.0,10400.0,10377.0,9923.0,11158.0,11716.0,12301.0,12916.0,13562.0,13714.0,13818.0,14138.0,null,null,null,null,null,null,null,13738.0,13051.0,12399.0,12093.0,11709.0,11228.0,10771.0,10974.0,10860.0,10996.0,10482.0,10069.0,10130.0,10158.0,9691.0,9308.0,9232.0,8823.0,8587.0,9091.0,9185.0,9130.0,null,null,9209.0,9154.0,9144.0,9139.0,9128.0,9113.0,8931.0,null,null,null,null,8922.0,8920.0,8878.0,8852.0,8851.0,8833.0,8830.0,8829.0,8823.0,8821.0,8816.0,8807.0,8625.0,8771.0,8770.0,8755.0,8755.0,8755.0,null,8755.0,8755.0,8755.0,8746.0,8731.0,8726.0,8724.0,8723.0,8633.0,8633.0,8366.0,8578.0,8577.0,8575.0,8566.0,null,8566.0,8565.0,null,8565.0,8565.0,8564.0,8564.0,8387.0,7944.0,8181.0,8178.0,8177.0,8177.0,8177.0,8172.0,8172.0,8169.0,8169.0,8164.0,7731.0,8089.0,8088.0,8081.0,8071.0,8063.0,8063.0,8059.0,8059.0,8059.0,8058.0,7634.0,7745.0,7743.0,7741.0,7683.0,7672.0,7589.0,7569.0,7547.0,7542.0,7537.0,7323.0,7199.0,7186.0,7147.0,7137.0,7214.0,7049.0,6877.0,6565.0,6370.0,6244.0,6886.0,6543.0,6470.0,null,null,6180.0,6407.0,6714.0,6897.0,7267.0,7593.0,8085.0,7868.0,7634.0,7475.0,7117.0,7248.0,7470.0,7551.0,7938.0,8531.0,8379.0,8405.0,7993.0,7812.0,7775.0,7644.0,7447.0,7321.0,7150.0,7227.0,7024.0,6707.0,6754.0,6797.0,6680.0,6362.0,null,5970.0,6022.0,6479.0,6390.0,6233.0,6054.0,5821.0,5674.0,5656.0,5602.0,5378.0,5166.0,5134.0,5210.0,5008.0,4779.0,4761.0,4689.0,4457.0,4545.0,4424.0,4266.0,4165.0,3969.0,3934.0,3752.0,3803.0,4003.0,3909.0,4065.0,4136.0,3981.0,3805.0,3875.0,3775.0,4210.0,4430.0,4556.0,4452.0,4771.0,4725.0,4725.0,4671.0,4863.0,4796.0,4660.0,4458.0,4262.0,4059.0,3913.0,3870.0,3887.0,3790.0,3620.0,3562.0,3887.0,3808.0,3782.0,3740.0,3833.0,3774.0,3760.0,3733.0,3875.0,3822.0,3791.0,3896.0,3791.0,3704.0,3592.0,3879.0,3771.0,3791.0,3668.0,null,null,null,3561.0,3526.0,3397.0,3328.0,3172.0,3113.0,2990.0,2936.0,2885.0,2744.0,null,null,null,null,2920.0,2962.0,2995.0,3018.0,3168.0,3238.0,3279.0,3191.0,3417.0,3400.0,3678.0,3596.0,3842.0,3733.0,4213.0,null,4465.0,4558.0,4785.0,4595.0,4766.0,4592.0,4915.0,5039.0,4941.0,5431.0,5669.0,5822.0,5856.0,5990.0,6508.0,null,6936.0,7102.0,6966.0,7020.0,7150.0,7096.0,7128.0,7836.0,7922.0,7842.0,8196.0,8859.0,9113.0,9456.0,9347.0,9022.0,8871.0,9060.0,9796.0,9958.0,9889.0,null,null,null,10257.0,10774.0,10527.0,10696.0,11318.0,11893.0,12734.0,13059.0,12759.0,12526.0,12457.0,12070.0,11581.0,11081.0,11003.0,11754.0,12221.0,12808.0,12625.0,12674.0,12360.0,11969.0,11372.0,10804.0,10264.0,9787.0,null,null,null,null,null,9727.0,9242.0,8780.0,null,null,null,null,null,null,9218.0,9869.0,10230.0,10404.0,10157.0,9904.0,9822.0,9500.0,10339.0,10775.0,10665.0,11329.0,null,null,null,10877.0,10578.0,10724.0,10639.0,10503.0,10658.0,10312.0,10710.0,11155.0,11582.0,11433.0,11347.0,11146.0,12140.0,12799.0,13118.0,12733.0,13338.0,13266.0,13688.0,13605.0,13270.0,12733.0,13060.0,12935.0,13332.0,13446.0,null,null,null,null,null,14421.0,14559.0,14475.0,14164.0,13534.0,14409.0,14076.0,13681.0,13022.0,12664.0,12243.0,12164.0,11799.0,11318.0,11197.0,10751.0,10526.0,10033.0,null,10470.0,10665.0,10548.0,10052.0,9589.0,9861.0,10339.0,11174.0,11732.0,12319.0,11704.0,11709.0,11401.0,11177.0,11046.0,11137.0,12081.0,12341.0,12548.0,12908.0,13393.0,13836.0,14366.0,14981.0,null,null,null,null,null,null,15909.0,15450.0,14807.0,14068.0,13908.0,13655.0,13172.0,14352.0,14187.0,14440.0,14023.0,13452.0,12983.0,13350.0,13906.0,14450.0,13926.0,13517.0,13027.0,12678.0,13016.0,13584.0,13396.0,13033.0,13042.0,12635.0,12577.0,12749.0,12417.0,11943.0,11750.0,12143.0,13016.0,13172.0,12874.0,12366.0,null,12883.0,13396.0,14555.0,14184.0,14136.0,14019.0,14251.0,13805.0,13314.0,12649.0,12180.0,11571.0,11566.0,11007.0,10526.0,10002.0,null,9724.0,9808.0,9741.0,9559.0,9106.0,8940.0,8809.0,null,null,null,null,null,null,null,null,null,null,null,9606.0,9357.0,9267.0,9287.0,9208.0,9108.0,9198.0,9476.0,9914.0,10751.0,10790.0,10621.0,10522.0,10472.0,10950.0,10930.0,11218.0,11726.0,12702.0,12393.0,12264.0,12791.0,12841.0,13239.0,12980.0,13757.0,14284.0,13946.0,13538.0,13787.0,13946.0,13846.0,13946.0,13548.0,12871.0,12244.0,11925.0,11338.0,11119.0,11268.0,11846.0,12244.0,12622.0,12453.0,12085.0,12035.0,12134.0,12443.0,12513.0,12134.0,12124.0,12642.0,12343.0,11935.0,11358.0,10880.0,10422.0,10502.0,10661.0,10671.0,10512.0,10402.0,10522.0,10313.0,10352.0,10472.0,10571.0,10651.0,11129.0,11049.0,11915.0,11985.0,11945.0,11656.0,12254.0,11856.0,11437.0,10910.0,10402.0,10432.0,10064.0,10303.0,null,null,10522.0,10721.0,10552.0,10472.0,10253.0,10253.0,10452.0,10601.0,10850.0,10761.0,10771.0,10651.0,null,null,null,10530.0,10340.0,10200.0,10230.0,9920.0,10080.0,9670.0,9410.0,9900.0,10240.0,10040.0,10010.0,9930.0,10140.0,10000.0,9800.0,9920.0,9800.0,9850.0,9890.0,9910.0,9980.0,10390.0,10220.0,9960.0,9910.0,9800.0,9490.0,9500.0,9660.0,9840.0,10000.0,10420.0,10410.0,10120.0,9660.0,9200.0,9020.0,9200.0,8880.0,8510.0,8710.0,8590.0,8320.0,8010.0,8180.0,7920.0,7830.0,7980.0,7960.0,7670.0,7830.0,8000.0,7870.0,7950.0,8090.0,8120.0,8550.0,8390.0,8410.0,8530.0,8550.0,8360.0,8300.0,8110.0,8090.0,7890.0,7910.0,8050.0,8090.0,8070.0,8100.0,8060.0,8120.0,8170.0,8110.0,8310.0,8320.0,8440.0,8270.0,8240.0,8330.0,8530.0,8450.0,8420.0,8480.0,8330.0,8340.0,8380.0,8350.0,8440.0,8240.0,8110.0,8120.0,8080.0,8010.0,7940.0,8100.0,8020.0,8050.0,8020.0,8100.0,8150.0,8010.0,8120.0,8070.0,7940.0,7900.0,7830.0,8000.0,7940.0,7640.0,7810.0,8360.0,8810.0,8700.0,8660.0,8440.0,8300.0,8610.0,9260.0,9120.0,9060.0,9680.0,9410.0,9150.0,9100.0,8970.0,9000.0,9100.0,9330.0,9130.0,8720.0,8800.0,9070.0,9050.0,8970.0,9170.0,8950.0,8920.0,9060.0,9380.0,9620.0,9600.0,10280.0,10150.0,10190.0,10150.0,10140.0,10390.0,10070.0,10010.0,10000.0,10040.0,9730.0,9310.0,9060.0,9010.0,9200.0,9160.0,8950.0,8910.0,8900.0,8950.0,8910.0,8760.0,9300.0,8930.0,9110.0,9100.0,9110.0,9160.0,9100.0,9050.0,9040.0,9100.0,9070.0,9130.0,8950.0,8700.0,8680.0,8390.0,8260.0,8500.0,8180.0,7820.0,null,7700.0,7570.0,7470.0,7350.0,7320.0,7300.0,7290.0,7160.0,7110.0,7150.0,7060.0,6960.0,6980.0,6880.0,6770.0,6750.0,6740.0,6730.0,6600.0,6720.0,6710.0,6820.0,6720.0,6530.0,6190.0,6160.0,6270.0,6850.0,6580.0,6480.0,6630.0,6630.0,6350.0,6340.0,6080.0,null,null,null,5820.0,5800.0,5680.0,5470.0,5280.0,5110.0,4810.0,4780.0,4760.0,4760.0,null,4752.0,4745.0,4709.0,4671.0,4670.0,4700.0,4762.0,4785.0,4754.0,4745.0,4668.0,4641.0,4571.0,4490.0,4737.0,4700.0,4706.0,4800.0,5080.0,5257.0,5137.0,5200.0,5210.0,5430.0,5440.0,5280.0,null,null,null,null,null,null,null,null,5320.0,5310.0,5310.0,5310.0,5310.0,5260.0,5250.0,5140.0,5010.0,4930.0,4870.0,4840.0,4705.0,4617.0,4602.0,4582.0,4516.0,4692.0,4820.0,4800.0,4817.0,4785.0,4643.0,4541.0,4492.0,4358.0,4265.0,4370.0,4501.0,4417.0,4440.0,4345.0,4510.0,4630.0,4632.0,4761.0,4761.0,4790.0,4909.0,5110.0,5064.0,5125.0,5160.0,5080.0,5120.0,5170.0,5330.0,5360.0,5450.0,5820.0,5830.0,5930.0,6220.0,6300.0,6220.0,6230.0,6070.0,6070.0,6040.0,5870.0,5740.0,5790.0,5740.0,5780.0,5640.0,5480.0,5600.0,5790.0,5920.0,5880.0,6240.0,6310.0,6230.0,6080.0,5950.0,5800.0,5700.0,5560.0,5660.0,5620.0,5710.0,5650.0,5630.0,5500.0,5360.0,5230.0,5150.0,5020.0,5090.0,5060.0,null,5010.0,4900.0,4773.0,4721.0,4668.0,4537.0,4419.0,4502.0,4601.0,4844.0,4885.0,5001.0,5170.0,5130.0,4980.0,4930.0,4900.0,4753.0,4702.0,4685.0,4554.0,4519.0,4565.0,4581.0,4533.0,4579.0,4601.0,4686.0,4677.0,4549.0,4538.0,4474.0,4366.0,4402.0,4355.0,4246.0,4391.0,4522.0,4657.0,4761.0,4900.0,5045.0,5050.0,5111.0,5116.0,5050.0,5020.0,5040.0,5190.0,5350.0,5290.0,5170.0,5320.0,5430.0,5490.0,5390.0,5230.0,5380.0,5240.0,5300.0,5620.0,5750.0,5650.0,5700.0,5540.0,5450.0,5320.0,5170.0,5240.0,5170.0,5240.0,5180.0,5030.0,4970.0,4860.0,4880.0,5110.0,5190.0,5380.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,233.0,253.0,254.0,256.0,250.0,228.0,242.0,238.0,223.0,216.0,209.0,229.0,233.0,213.0,214.0,229.0,218.0,238.0,254.0,244.0,251.0,279.0,280.0,269.0,258.0,256.0,255.0,253.0,null,248.0,258.0,245.0,257.0,239.0,253.0,250.0,244.0,250.0,240.0,240.0,244.0,244.0,239.0,238.0,238.0,238.0,238.0,234.0,234.0,245.0,244.0,238.0,245.0,236.0,236.0,231.0,241.0,238.0,233.0,233.0,233.0,226.0,226.0,236.0,233.0,233.0,225.0,226.0,225.0,235.0,225.0,224.0,227.0,230.0,233.0,227.0,235.0,230.0,231.0,230.0,233.0,230.0,233.0,223.0,null,227.0,233.0,233.0,236.0,227.0,235.0,229.0,233.0,242.0,222.0,233.0,224.0,233.0,222.0,222.0,234.0,244.0,233.0,249.0,255.0,256.0,263.0,256.0,245.0,245.0,253.0,242.0,239.0,238.0,237.0,253.0,250.0,239.0,239.0,null,null,257.0,250.0,252.0,245.0,253.0,243.0,255.0,245.0,259.0,248.0,250.0,250.0,246.0,258.0,267.0,null,270.0,266.0,273.0,276.0,276.0,291.0,291.0,285.0,291.0,292.0,294.0,292.0,292.0,291.0,302.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,285.0,304.0,300.0,285.0,291.0,291.0,291.0,280.0,288.0,291.0,291.0,279.0,291.0,279.0,284.0,283.0,291.0,291.0,294.0,305.0,291.0,288.0,293.0,285.0,282.0,283.0,285.0,null,null,292.0,282.0,293.0,276.0,299.0,291.0,300.0,294.0,297.0,311.0,320.0,301.0,330.0,323.0,329.0,329.0,328.0,325.0,323.0,323.0,306.0,324.0,324.0,322.0,null,null,324.0,324.0,null,308.0,304.0,null,302.0,301.0,301.0,295.0,292.0,292.0,290.0,306.0,291.0,291.0,290.0,290.0,null,null,null,null,289.0,289.0,287.0,287.0,null,null,null,287.0,273.0,null,null,null,null,null,null,273.0,null,null,null,null,null,273.0,272.0,null,null,null,null,null,null,null,272.0,null,null,null,null,266.0,265.0,263.0,null,null,null,null,263.0,null,262.0,null,null,null,261.0,256.0,256.0,null,255.0,262.0,244.0,237.0,235.0,235.0,235.0,244.0,233.0,null,244.0,233.0,242.0,230.0,241.0,230.0,229.0,238.0,226.0,222.0,232.0,221.0,221.0,224.0,219.0,219.0,218.0,218.0,216.0,216.0,214.0,213.0,213.0,234.0,215.0,211.0,211.0,210.0,209.0,null,215.0,230.0,209.0,209.0,209.0,null,null,208.0,205.0,205.0,205.0,207.0,202.0,null,202.0,202.0,null,201.0,null,null,null,null,201.0,217.0,195.0,204.0,197.0,204.0,206.0,215.0,206.0,203.0,218.0,213.0,211.0,209.0,209.0,212.0,221.0,230.0,232.0,237.0,241.0,242.0,242.0,251.0,256.0,256.0,259.0,261.0,274.0,276.0,279.0,271.0,253.0,262.0,248.0,247.0,247.0,244.0,244.0,null,242.0,241.0,242.0,240.0,237.0,237.0,235.0,234.0,234.0,232.0,231.0,227.0,257.0,268.0,280.0,290.0,294.0,307.0,291.0,275.0,273.0,null,null,273.0,null,null,null,null,null,null,273.0,273.0,null,null,273.0,null,273.0,273.0,null,273.0,null,null,null,null,null,null,272.0,null,null,null,null,null,null,null,null,272.0,272.0,259.0,258.0,null,null,257.0,257.0,null,256.0,null,null,null,255.0,247.0,247.0,257.0,238.0,235.0,235.0,238.0,228.0,226.0,227.0,256.0,257.0,250.0,241.0,254.0,237.0,239.0,239.0,237.0,237.0,237.0,237.0,233.0,237.0,237.0,237.0,237.0,238.0,242.0,231.0,230.0,234.0,226.0,229.0,230.0,229.0,233.0,234.0,253.0,258.0,262.0,270.0,272.0,292.0,302.0,271.0,287.0,296.0,297.0,276.0,285.0,285.0,282.0,315.0,null,null,315.0,339.0,348.0,354.0,366.0,333.0,354.0,363.0,337.0,322.0,316.0,314.0,317.0,320.0,366.0,376.0,388.0,398.0,406.0,426.0,null,null,null,381.0,419.0,439.0,458.0,477.0,436.0,491.0,null,null,null,null,null,null,512.0,537.0,556.0,559.0,572.0,575.0,578.0,581.0,593.0,597.0,613.0,641.0,701.0,720.0,732.0,736.0,771.0,783.0,789.0,824.0,865.0,907.0,925.0,931.0,959.0,973.0,986.0,1007.0,1016.0,1045.0,1299.0,1425.0,1496.0,1532.0,1569.0,1583.0,1662.0,1687.0,1696.0,1756.0,1588.0,1563.0,1532.0,1455.0,1413.0,1413.0,1517.0,1517.0,1418.0,1403.0,1350.0,1429.0,1357.0,1361.0,1419.0,1404.0,1397.0,1356.0,1351.0,1419.0,1489.0,1403.0,1315.0,1454.0,1553.0,1621.0,1437.0,1444.0,1435.0,1444.0,1529.0,1494.0,1451.0,1391.0,1350.0,1279.0,1212.0,1287.0,1335.0,1197.0,1242.0,1081.0,1046.0,1035.0,985.0,1101.0,970.0,945.0,1029.0,1065.0,1008.0,1090.0,1145.0,1202.0,1240.0,1172.0,1132.0,1117.0,1193.0,1191.0,1134.0,1189.0,1127.0,1232.0,1299.0,1325.0,1299.0,1286.0,1298.0,1276.0,1374.0,1394.0,1462.0,1509.0,1533.0,1654.0,1644.0,1499.0,1553.0,1664.0,1528.0,1513.0,1412.0,1497.0,1571.0,1650.0,1730.0,1816.0,1892.0,1796.0,1884.0,1964.0,1936.0,1769.0,1680.0,1688.0,1652.0,1699.0,1784.0,1873.0,1967.0,2026.0,2063.0,null,null,null,null,null,2160.0,2026.0,2079.0,2079.0,2255.0,1962.0,2134.0,2240.0,2352.0,2383.0,2286.0,2348.0,2482.0,2614.0,2576.0,2681.0,2784.0,2652.0,3028.0,3013.0,3003.0,3175.0,3017.0,3381.0,null,null,3550.0,3756.0,3900.0,3608.0,3612.0,3567.0,3149.0,3518.0,3551.0,3663.0,3682.0,3697.0,3720.0,3758.0,3946.0,4033.0,4073.0,4152.0,4195.0,4229.0,null,null,null,4287.0,4341.0,4375.0,4409.0,4513.0,4579.0,4627.0,4656.0,4802.0,4925.0,5071.0,5227.0,5477.0,5744.0,6001.0,6301.0,null,6579.0,6908.0,7254.0,7616.0,7869.0,8262.0,8675.0,9109.0,9565.0,10043.0,null,null,null,null,11429.0,12447.0,13070.0,13723.0,14025.0,14618.0,12845.0,12856.0,13039.0,12104.0,11826.0,13040.0,13691.0,14375.0,15089.0,14742.0,15065.0,14960.0,13808.0,13714.0,null,null,14546.0,13330.0,12664.0,13808.0,14498.0,14047.0,15672.0,16392.0,17210.0,18071.0,17168.0,17476.0,17766.0,17143.0,16104.0,15979.0,15584.0,14909.0,14753.0,15597.0,15974.0,16415.0,17610.0,18490.0,19414.0,18691.0,17585.0,17290.0,18232.0,18597.0,17559.0,15832.0,16739.0,16623.0,15688.0,15127.0,14989.0,14921.0,16148.0,16155.0,14656.0,14524.0,14462.0,13815.0,13293.0,13267.0,13263.0,13175.0,12868.0,12855.0,12800.0,12552.0,12416.0,12365.0,12251.0,12238.0,12232.0,12211.0,12200.0,12199.0,12184.0,12175.0,12124.0,12779.0,13471.0,13931.0,14628.0,15358.0,16126.0,16932.0,17455.0,17662.0,16296.0,15554.0,15499.0,15468.0,16104.0,14283.0,13717.0,14327.0,15352.0,15546.0,14229.0,13655.0,13077.0,12900.0,12891.0,12863.0,12805.0,12675.0,13922.0,12283.0,12880.0,12560.0,13496.0,12660.0,12935.0,12727.0,13403.0,12987.0,13881.0,13922.0,12906.0,12997.0,13475.0,13818.0,13206.0,12675.0,13704.0,13486.0,12571.0,12675.0,11823.0,11419.0,10854.0,10857.0,10909.0,10078.0,11158.0,11716.0,12301.0,12916.0,13562.0,14239.0,13818.0,14649.0,null,null,null,null,null,null,null,13738.0,13051.0,12399.0,12093.0,11709.0,11228.0,10771.0,11013.0,12003.0,10996.0,10493.0,10597.0,10670.0,10286.0,9766.0,9308.0,9232.0,9371.0,8623.0,9403.0,9766.0,9351.0,null,null,9257.0,9154.0,9144.0,9139.0,9128.0,9113.0,8931.0,null,null,null,null,8922.0,8920.0,8878.0,8852.0,8851.0,8833.0,8830.0,8829.0,8823.0,8821.0,8816.0,8807.0,8625.0,8771.0,8770.0,8755.0,8755.0,8755.0,null,8755.0,8755.0,8755.0,8746.0,8731.0,8726.0,8724.0,8723.0,8633.0,8633.0,8366.0,8578.0,8577.0,8575.0,8566.0,null,8566.0,8565.0,null,8565.0,8565.0,8564.0,8564.0,8387.0,7944.0,8181.0,8178.0,8177.0,8177.0,8177.0,8172.0,8172.0,8169.0,8169.0,8164.0,7731.0,8089.0,8088.0,8081.0,8071.0,8063.0,8063.0,8059.0,8059.0,8059.0,8058.0,7634.0,7745.0,7743.0,7741.0,7683.0,7672.0,7589.0,7569.0,7547.0,7542.0,7537.0,7323.0,7199.0,7186.0,7147.0,7137.0,7214.0,7535.0,6928.0,6565.0,6718.0,6244.0,6886.0,7223.0,6520.0,null,null,6535.0,6901.0,6992.0,6897.0,7562.0,7781.0,8282.0,8693.0,7856.0,7475.0,7344.0,7421.0,7960.0,7552.0,8033.0,8531.0,8957.0,8405.0,7993.0,8169.0,8078.0,7892.0,7834.0,7509.0,7150.0,7666.0,7054.0,6713.0,6754.0,6883.0,6809.0,6383.0,null,6284.0,6473.0,6661.0,6667.0,6331.0,6368.0,6054.0,5959.0,5876.0,5806.0,5603.0,5373.0,5232.0,5499.0,5013.0,4798.0,4939.0,4693.0,4578.0,4679.0,4765.0,4266.0,4165.0,4002.0,3980.0,3865.0,3940.0,4084.0,4236.0,4283.0,4378.0,3986.0,3896.0,3875.0,3873.0,4210.0,4470.0,4692.0,4514.0,4779.0,5027.0,4893.0,4671.0,4975.0,4870.0,4723.0,4458.0,4598.0,4085.0,4085.0,3870.0,3887.0,3809.0,3651.0,3562.0,3887.0,4147.0,3782.0,3767.0,3833.0,3979.0,3770.0,3733.0,3875.0,4034.0,3876.0,4064.0,3833.0,3791.0,3592.0,3980.0,4022.0,3835.0,3868.0,null,null,null,3744.0,3579.0,3613.0,3492.0,3269.0,3189.0,3121.0,3163.0,2920.0,2817.0,null,null,null,null,2920.0,2962.0,2995.0,3018.0,3168.0,3238.0,3279.0,3345.0,3504.0,3671.0,3700.0,3917.0,3942.0,3972.0,4257.0,null,4465.0,4558.0,4785.0,5024.0,4766.0,4602.0,4915.0,5082.0,5262.0,5620.0,5896.0,6181.0,6073.0,5990.0,6508.0,null,6936.0,7282.0,7564.0,7113.0,7564.0,7401.0,7128.0,7887.0,8280.0,8326.0,8489.0,8870.0,9349.0,9577.0,9904.0,9251.0,9055.0,9060.0,9843.0,10227.0,10600.0,null,null,null,10257.0,10883.0,10589.0,10882.0,11519.0,12189.0,12902.0,13542.0,12902.0,12526.0,13461.0,12679.0,11623.0,11102.0,11318.0,12080.0,12733.0,12808.0,13302.0,13958.0,12360.0,11969.0,11372.0,10804.0,10264.0,9787.0,null,null,null,null,null,9727.0,9242.0,8780.0,null,null,null,null,null,null,9404.0,9869.0,10362.0,10557.0,10404.0,10415.0,10089.0,9500.0,10578.0,10856.0,10676.0,11524.0,null,null,null,10877.0,10578.0,11090.0,11427.0,10503.0,10733.0,10515.0,10992.0,11155.0,11742.0,11907.0,11580.0,11146.0,12239.0,13160.0,13266.0,13299.0,13386.0,13658.0,13713.0,14370.0,13876.0,12756.0,13223.0,13083.0,13495.0,13446.0,null,null,null,null,null,14685.0,14921.0,15117.0,14843.0,13671.0,14475.0,14420.0,14032.0,13022.0,12664.0,12243.0,12468.0,11799.0,11427.0,11821.0,10819.0,11043.0,10033.0,null,10956.0,11101.0,10671.0,10067.0,9589.0,9861.0,10551.0,11174.0,11732.0,12319.0,12933.0,11971.0,11401.0,11177.0,11046.0,11854.0,12081.0,12385.0,12710.0,13060.0,13600.0,14145.0,14790.0,15208.0,null,null,null,null,null,null,16286.0,16297.0,14807.0,14068.0,14462.0,13906.0,13350.0,14713.0,14963.0,14584.0,14781.0,13452.0,13016.0,13572.0,14072.0,15040.0,14785.0,13706.0,13295.0,13417.0,13339.0,14073.0,13686.0,13338.0,13906.0,13206.0,13228.0,12749.0,12984.0,12349.0,12019.0,12235.0,13311.0,13873.0,13250.0,12471.0,null,13011.0,13855.0,14555.0,15282.0,14362.0,14440.0,14451.0,14462.0,13314.0,12649.0,12180.0,12788.0,11904.0,11626.0,10526.0,10002.0,null,10012.0,9812.0,10457.0,9790.0,9106.0,9223.0,9252.0,null,null,null,null,null,null,null,null,null,null,null,9606.0,9865.0,9457.0,9357.0,9467.0,9377.0,9357.0,9705.0,10104.0,10751.0,11288.0,11318.0,10810.0,10571.0,10950.0,11248.0,11248.0,11736.0,12702.0,13239.0,12552.0,12941.0,13438.0,13239.0,13787.0,14135.0,14334.0,13946.0,14324.0,13787.0,14434.0,14125.0,14931.0,13548.0,12871.0,12941.0,11925.0,11338.0,12144.0,11746.0,12642.0,12562.0,12622.0,12941.0,12642.0,12403.0,12941.0,12443.0,12980.0,12552.0,12692.0,12990.0,12732.0,12134.0,11358.0,11079.0,10542.0,10890.0,10930.0,11218.0,10512.0,10562.0,11149.0,10850.0,10352.0,10631.0,10751.0,10900.0,11447.0,11348.0,12234.0,12343.0,11945.0,12025.0,12513.0,12294.0,11547.0,11248.0,10990.0,10601.0,10442.0,10303.0,null,null,10522.0,10950.0,10950.0,10800.0,10482.0,10611.0,10661.0,10601.0,11199.0,11019.0,11378.0,11218.0,null,null,null,11000.0,10600.0,10570.0,10600.0,9930.0,10370.0,10050.0,9410.0,10000.0,10290.0,10460.0,10200.0,10130.0,10200.0,10250.0,10020.0,9920.0,10240.0,9850.0,10000.0,10100.0,10000.0,10560.0,10600.0,10350.0,10030.0,9970.0,9840.0,9500.0,9740.0,10230.0,10000.0,10680.0,10540.0,10590.0,10000.0,9210.0,9220.0,9320.0,9220.0,8860.0,8720.0,9050.0,8560.0,8300.0,8370.0,8210.0,7860.0,8100.0,8390.0,7670.0,8000.0,8350.0,8040.0,8100.0,8090.0,8120.0,8700.0,8560.0,8500.0,8530.0,8660.0,8620.0,8360.0,8300.0,8110.0,8060.0,7910.0,8050.0,8260.0,8100.0,8110.0,8120.0,8150.0,8210.0,8150.0,8430.0,8330.0,8530.0,8350.0,8240.0,8500.0,8740.0,8770.0,8500.0,8690.0,8500.0,8470.0,8480.0,8500.0,8440.0,8370.0,8240.0,8290.0,8150.0,8260.0,8040.0,8150.0,8020.0,8100.0,8230.0,8420.0,8150.0,8380.0,8250.0,8180.0,7960.0,8000.0,7920.0,8000.0,8250.0,7980.0,7940.0,8580.0,8990.0,9050.0,9000.0,8870.0,8300.0,8610.0,9340.0,9430.0,9100.0,9830.0,9820.0,9580.0,9360.0,9220.0,9080.0,9200.0,9680.0,9310.0,9000.0,8870.0,9190.0,9050.0,9170.0,9170.0,9220.0,9050.0,9190.0,9520.0,9670.0,9600.0,10350.0,10810.0,10300.0,10370.0,10320.0,10550.0,10430.0,10130.0,10110.0,10200.0,10000.0,9750.0,9600.0,9070.0,9410.0,9500.0,9250.0,8910.0,8900.0,8960.0,8910.0,8760.0,9310.0,9310.0,9170.0,9350.0,9300.0,9350.0,9300.0,9110.0,9040.0,9160.0,9250.0,9400.0,9140.0,9020.0,8720.0,8860.0,8260.0,8960.0,8210.0,8180.0,null,7700.0,7640.0,7470.0,7350.0,7320.0,7300.0,7370.0,7250.0,7190.0,7320.0,7060.0,6960.0,7170.0,6880.0,6770.0,6750.0,6740.0,6730.0,6610.0,6920.0,6850.0,6880.0,6970.0,6930.0,6310.0,6170.0,6430.0,6850.0,7250.0,6750.0,6660.0,6780.0,6520.0,6660.0,6580.0,null,null,null,6150.0,5900.0,6010.0,6000.0,5280.0,5110.0,4810.0,4780.0,4760.0,4760.0,null,4752.0,4745.0,4709.0,4671.0,4670.0,4837.0,4808.0,4975.0,4754.0,4745.0,4668.0,4823.0,4572.0,4490.0,4737.0,4777.0,4707.0,4800.0,5100.0,5259.0,5445.0,5210.0,5330.0,5440.0,5560.0,5320.0,null,null,null,null,null,null,null,null,5320.0,5310.0,5310.0,5310.0,5310.0,5260.0,5250.0,5140.0,5100.0,4950.0,4870.0,4840.0,4705.0,4617.0,4602.0,4582.0,4516.0,4762.0,4820.0,5051.0,4817.0,4785.0,4870.0,4541.0,4492.0,4376.0,4350.0,4370.0,4545.0,4685.0,4577.0,4345.0,4600.0,4746.0,4632.0,4968.0,4790.0,4790.0,4909.0,5190.0,5358.0,5125.0,5400.0,5100.0,5260.0,5400.0,5340.0,5630.0,5700.0,5820.0,5920.0,6080.0,6220.0,6430.0,6430.0,6230.0,6070.0,6070.0,6350.0,5920.0,6000.0,5960.0,5930.0,6060.0,5670.0,5600.0,5680.0,5900.0,6060.0,6200.0,6250.0,6430.0,6600.0,6080.0,5950.0,5970.0,5960.0,5560.0,5960.0,5640.0,5720.0,5930.0,5800.0,5540.0,5380.0,5330.0,5150.0,5200.0,5190.0,5250.0,null,5050.0,4900.0,4773.0,4721.0,4668.0,4650.0,4537.0,4608.0,4740.0,4847.0,5011.0,5160.0,5260.0,5170.0,4980.0,4950.0,5000.0,4757.0,4702.0,4685.0,4570.0,4523.0,4565.0,4700.0,4640.0,4579.0,4601.0,4909.0,4684.0,4560.0,4560.0,4482.0,4474.0,4480.0,4620.0,4270.0,4391.0,4522.0,4657.0,4761.0,4900.0,5045.0,5196.0,5270.0,5190.0,5340.0,5050.0,5180.0,5290.0,5420.0,5390.0,5170.0,5320.0,5680.0,5580.0,5500.0,5230.0,5380.0,5530.0,5480.0,5620.0,5750.0,5900.0,5980.0,5540.0,5540.0,5320.0,5190.0,5320.0,5350.0,5280.0,5300.0,5070.0,5000.0,4860.0,5040.0,5170.0,5280.0,5400.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[278.3,248.60000000000002,251.90000000000003,225.50000000000003,319.0,253.00000000000003,451.00000000000006,1399.2,4436.3,8296.2,8675.7,15816.900000000001,10281.7,8998.0,11429.000000000002,10197.0,4994.0,5808.000000000001,4790.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[248.60000000000002,332.20000000000005,235.4,256.3,310.20000000000005,379.50000000000006,1248.5,3822.5000000000005,19016.800000000003,7726.400000000001,14766.400000000001,15185.500000000002,13468.400000000001,8965.0,9845.0,10230.0,6226.000000000001,5228.3,6094.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-17T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-16T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-11T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-19T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-05T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-23T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.2,1.2,1.2,0.8,2.0,-4.3,-5.1,-3.6,-5.9,-5.5,-4.7,-7.5,-4.7,-5.1,-5.9,-2.8,-5.9,-6.7,-3.2,-2.0,-6.7,-7.9,-4.7,-9.1,-7.9,-10.3,-10.7,-7.9,-6.3,-6.3,-7.9,-6.3,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-10.7,-7.9,-4.0,-3.6,-2.4,-1.2,-1.2,1.2,1.2,-0.8,-2.8,-3.2,-3.6,-2.0,-4.3,-5.5,-5.9,-1.2,-1.2,1.2,1.2,-5.5,0.0,0.0,0.4,0.0,0.0,5.5,1.6,-0.4,3.6,3.6,4.7,-0.8,1.2,5.5,3.6,10.3,12.3,10.7,10.3,15.0,15.0,15.0,17.4,15.0,15.8,15.8,15.4,15.0,15.0,20.9,11.5,17.4,21.7,13.0,15.0,15.0,10.7,11.5,15.0,12.6,10.3,14.6,14.6,19.4,19.0,15.0,16.2,18.2,20.6,16.2,18.2,12.3,17.0,16.2,15.0,15.0,12.6,15.0,11.5,14.6,18.2,19.4,15.0,20.6,20.6,22.9,24.1,27.7,27.3,30.0,28.9,30.0,28.5,28.9,27.7,26.5,25.3,28.5,28.5,27.7,21.7,21.7,21.3,24.1,23.7,19.4,19.4,17.0,16.6,15.4,15.4,14.6,20.9,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,19.4,18.8,17.3,21.5,15.7,15.2,15.2,15.2,14.2,13.6,13.6,13.6,12.6,12.6,11.5,11.0,14.7,10.5,12.1,10.0,12.1,8.9,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,12.6,10.5,9.9,9.9,9.9,9.4,19.7,7.2,11.0,7.7,17.0,15.4,14.3,18.1,18.6,18.1,18.6,15.9,13.7,19.2,19.2,20.8,23.5,25.2,26.2,29.0,31.1,31.7,31.7,36.6,39.3,39.3,40.9,42.0,49.1,50.2,51.8,39.8,45.3,35.5,34.9,34.4,34.4,32.8,32.2,40.9,31.7,31.1,33.3,39.3,30.0,27.9,27.3,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,28.5,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,23.3,27.0,25.4,24.9,30.8,35.6,38.3,40.4,44.7,51.7,56.5,47.9,58.1,58.1,57.6,50.6,47.4,58.1,60.8,63.5,68.8,73.7,81.7,86.5,89.8,91.4,88.7,84.9,82.8,80.6,72.6,83.9,71.0,84.9,84.9,84.9,84.9,84.9,84.9,84.9,84.9,80.4,89.0,98.0,106.6,104.8,113.8,120.1,130.9,142.2,150.8,152.1,158.0,159.4,160.7,162.1,167.5,169.3,176.5,203.6,216.2,224.8,230.2,232.0,247.8,253.2,255.9,271.7,290.2,309.1,317.2,319.9,332.6,338.9,344.7,354.2,358.3,371.3,515.2,542.7,574.8,591.0,607.7,614.0,649.6,660.9,665.0,616.7,616.3,605.0,591.0,556.3,537.3,568.9,557.6,537.8,522.9,494.9,528.8,546.4,522.0,522.0,532.8,533.3,532.4,513.9,533.7,540.0,541.8,513.4,537.3,572.1,602.7,564.8,548.2,560.8,546.4,574.8,571.6,555.8,527.4,519.7,495.8,485.5,478.7,485.5,457.9,438.6,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,411.9,439.3,453.0,480.0,507.3,510.5,535.5,553.2,528.7,535.5,541.9,506.5,508.9,492.0,476.3,502.5,532.3,564.1,596.3,630.9,610.8,649.4,658.3,654.2,640.5,612.0,584.2,560.5,585.8,583.8,618.0,653.8,691.7,729.9,731.9,725.9,689.6,736.7,771.3,737.5,755.2,758.9,801.5,828.9,809.6,846.2,856.3,903.0,941.2,981.0,978.6,1030.5,1079.6,1111.8,1083.3,1125.5,1177.8,1241.4,1260.8,1400.0,1469.6,1372.2,1352.1,1305.4,1271.6,1298.6,1298.6,1298.6,1298.6,1298.6,1298.6,1298.6,1298.6,1298.6,1298.6,1312.5,1339.9,1354.8,1366.6,1386.7,1405.4,1417.2,1429.0,1465.0,1487.9,1504.6,1514.6,1565.3,1607.9,1658.5,1712.6,1799.3,1891.9,1981.1,2085.1,2181.5,2295.6,2415.6,2541.1,2628.9,2765.1,2908.4,3058.9,3217.0,3382.8,4061.4,4216.4,4432.5,4658.9,4776.1,4486.6,4354.5,4253.2,4096.1,3999.3,4221.6,4422.1,4647.8,4885.0,4800.1,5012.3,5088.3,4846.9,4656.2,4576.4,4691.9,4522.6,4752.9,4688.4,4864.9,5145.5,5334.8,5584.5,5868.2,6165.4,5853.6,5870.3,5880.3,5704.1,5419.4,5201.7,5070.2,4958.9,5240.1,5308.8,5439.5,5716.3,6006.9,6312.1,6632.5,6296.1,5998.2,5895.2,6140.4,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5895.2,5891.2,5721.1,5622.6,5612.2,5581.2,5669.5,5873.8,5505.7,5366.6,5252.9,4963.6,5271.2,5373.8,5117.8,5043.1,5312.6,5384.1,5454.8,5649.6,5911.9,6204.4,6491.4,6154.4,5968.4,5842.0,5704.4,6090.0,6002.5,6210.0,6385.7,6681.4,6685.4,6581.2,6253.7,6310.2,6173.4,6046.3,5865.0,5719.5,5907.1,5702.9,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5483.5,5664.7,5831.8,6044.1,6282.7,6594.2,6905.7,6517.0,6294.7,6303.2,6563.1,6868.2,7216.5,7187.5,7524.4,7757.3,7696.5,7952.0,8266.3,8616.8,9037.3,9144.9,8990.6,9190.2,8875.9,8446.2,8098.6,7937.9,8170.1,8540.3,8950.2,9321.9,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9403.3,9466.7,9103.9,8833.6,8782.0,8616.8,8884.5,9164.0,8753.6,9042.4,8628.0,8443.6,8277.1,8451.6,8106.6,7826.3,7846.2,8317.4,8697.4,8649.8,8408.6,8414.6,8670.3,9063.6,9519.6,9384.8,9242.7,9447.6,9532.2,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,9023.9,8878.5,9141.0,9577.4,9996.1,10394.4,10918.6,10452.0,10345.6,10491.0,10743.9,10802.4,11269.0,11744.4,12298.8,12318.4,12240.3,12716.6,12793.7,13318.9,13474.1,13775.7,13901.6,13717.2,13522.9,13824.5,13571.7,14348.7,13513.1,13124.6,12463.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,11851.8,12304.7,12070.9,12494.7,12319.3,12114.8,12173.2,12596.9,12596.9,12392.4,12377.8,12377.8,12173.2,12231.7,12202.4,12246.3,12333.9,11983.3,11968.7,11881.0,11851.8,11705.7,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11807.9,11865.2,11475.6,11532.9,11475.6,11624.6,11051.5,10753.5,10363.9,10742.1,10593.1,10833.8,10157.6,10111.7,10283.6,10157.6,10157.6,10157.6,10201.8,10102.2,10146.5,10046.9,10224.0,10091.2,10113.3,10058.0,10058.0,10035.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10190.8,10347.2,10508.1,10843.6,10848.1,10791.4,11045.3,11362.6,11695.8,11666.4,12178.6,11596.1,11573.4,11822.8,12162.8,12434.8,12706.8,12842.8,13092.1,13296.1,13613.5,14066.8,14474.8,13998.8,14021.5,13658.8,13930.8,13590.8,13318.8,13250.8,13318.8,13477.5,13001.4,12684.1,12774.8,12910.8,13273.4,13636.1,13908.1,14066.8,14474.8,14021.5,13681.5,13386.8,13114.8,12820.1,13205.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12729.4,12365.0,12000.5,11879.0,11806.1,11448.9,11448.9,11448.9,11448.9,11448.9,11448.9,11448.9,11448.9,11448.9,11448.9,11448.9,11448.9,11448.9,11448.9,11448.9,11448.9,11448.9,11448.9,11488.7,11544.4,11891.8,12249.8,12525.6,12894.2,13278.7,13679.2,13888.7,14084.9,13663.2,13238.9,13769.3,14087.5,14379.3,13928.4,14220.1,14591.4,14697.5,14511.8,14193.6,13769.3,14167.1,14326.2,14538.4,14803.6,15148.3,15546.1,15015.7,14591.4,14591.4,14591.4,14591.4,14591.4,14591.4,14591.4,14591.4,14591.4,14591.4,14591.4,14591.4,14591.4,14591.4,14591.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,33.6,null,13.7,null,50.0,176.8,173.2,328.7,null,70.2,null,31.0,null,null,0.3,24.7,null,27.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-10.7,null,-6.6,null,-2.8,null,null,null,null,-6.9,null,-4.0,null,-0.4,-13.9,null,null,-10.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}