📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,46.3386,47.4785,44.9797,45.0235,45.3742,42.963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.7928,41.1348,43.8314,42.0489,44.7912,44.3342,44.6084,44.2885,45.4768,43.74,43.9228,44.4713,44.6998,43.4657,43.8771,43.8314,45.8424,50.0473,51.6013,49.1332,48.4476,49.7731,47.8534,48.2191,48.4476,49.7731,47.9449,45.8881,46.1623,45.8881,45.8881,45.4311,45.6596,49.4989,46.071,46.071,45.9339,44.6084,44.7455,44.6084,44.6998,43.6486,43.8314,42.963,43.74,42.9173,null,null,42.8716,42.3231,42.1402,42.0946,42.506,42.506,42.506,42.1402,43.1458,41.8204,40.175,36.5642,39.7179,39.6265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.4603,39.8093,39.1694,40.175,41.7746,41.0891,40.6777,39.1238,39.6722,36.7014,37.9354,36.5642,39.1238,40.0379,36.7928,40.4949,40.175,38.1183,38.8495,38.3467,37.0213,36.5642,36.6099,36.6099,36.0615,33.4105,32.5422,31.9937,34.5989,32.0395,33.4105,34.279,35.8787,35.6044,35.9244,35.1016,34.0505,34.0505,34.3247,35.1931,36.5186,36.3815,34.7361,34.3704,35.7873,33.6391,34.1876,33.1821,32.725,32.3594,33.3649,33.822,35.6501,33.7763,33.3192,33.2278,36.7014,36.5642,34.3247,33.6848,34.279,32.9992,32.0395,33.6848,32.4965,31.9937,33.1363,31.8109,32.9079,30.6226,null,31.0796,31.9937,30.1655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.9323,null,null,30.1655,null,31.948,36.5642,null,43.9228,null,52.6069,59.4169,null,54.8463,null,56.2632,null,58.3657,null,60.7881,62.205,null,63.0734,null,58.5028,55.3491,null,54.1151,null,49.5445,43.8771,null,44.4255,null,43.5571,44.7912,null,44.7912,null,44.7455,39.9921,null,44.3342,44.8826,41.7746,null,41.7746,null,41.1348,null,45.7053,null,45.7053,46.6194,null,46.6194,null,46.5737,null,null,null,43.4201,43.4201,null,43.2829,null,43.3287,43.3287,null,42.1402,null,41.6832,41.9575,null,null,null,40.6777,null,null,33.1821,null,36.5642,null,null,34.8275,null,34.9646,37.2041,null,37.6155,null,37.2955,37.4327,null,38.8495,null,39.3066,38.8495,null,43.4201,null,48.4476,49.8188,null,null,49.5445,47.3965,47.4878,45.6139,45.5682,44.3798,45.2482,43.4657,43.4201,41.729,40.8149,41.5919,41.9575,39.7636,41.1348,41.1348,40.2207,40.4949,40.4035,39.1238,36.5642,37.4783,38.8952,39.7636,38.164,38.8952,38.3925,37.7526,38.301,37.7983,37.4783,38.1183,38.8038,37.6155,38.7581,41.1348,41.5461,41.409,40.7692,41.1805,40.8605,40.4035,44.5627,44.7455,45.2482,45.4311,49.316,45.9339,46.1623,46.6194,48.4476,48.859,50.9614,51.4185,53.5666,51.4185,52.0584,54.9835,56.1718,54.6179,50.0473,46.5281,48.4933,48.4019,46.3909,50.7786,50.2301,49.0418,54.2065,52.1041,49.8645,51.9212,48.9047,48.4476,48.6762,51.647,51.3728,51.19,50.9158,49.6359,48.2191,50.9158,50.7786,51.19,50.7786,51.647,50.3673,50.7786,51.9669,50.6872,50.7329,51.5556,52.3326,52.1041,56.9946,61.4279,57.7258,56.6747,58.9599,59.4626,59.9197,65.7699,71.6202,69.9291,69.9291,75.5966,71.8488,64.5816,null,null,null,null,null,null,null,null,null,68.558,71.9859,69.3807,73.5855,77.0592,84.2349,91.1364,96.3468,91.1364,101.1459,104.7109,107.4075,null,null,124.7756,124.3185,125.5983,134.3736,144.4288,129.9859,117.3256,113.8063,110.424,113.5777,114.4461,null,null,null,null,null,108.0017,104.8023,104.8023,104.8023,104.8023,105.2136,102.06,99.0434,96.1183,99.1348,99.6376,96.6668,104.848,104.7109,106.7219,109.9213,109.7385,111.7952,109.8299,106.2192,103.4768,100.5974,98.2664,94.7471,92.2791,95.1127,96.6668,99.5462,100.5517,102.3342,103.614,101.5573,102.3342,101.0088,102.837,101.9229,101.0545,102.1514,100.6431,102.3799,99.6833,102.3799,105.0766,104.6195,106.4019,106.4477,105.1222,104.3452,105.3051,107.3161,109.6928,111.2924,114.2632,117.2342,118.8338,120.6621,124.1814,126.3295,125.2325,122.0332,122.4903,121.5762,122.7188,124.0899,126.2838,128.3405,130.9001,134.7849,138.807,145.7086,150.0506,154.5297,159.1459,167.0987,162.3452,167.053,161.7511,170.4351,170.3437,175.417,184.1467,189.6314,195.2988,196.5329,206.2224,205.4454,211.5699,206.7252,206.9536,210.2445,209.8789,216.0491,213.9008,208.1878,214.815,211.8441,210.7015,210.0159,212.8497,215.9577,219.5683,226.15,237.4392,244.5234,251.5163,256.544,258.7835,263.4455,262.4856,261.4345,254.5329,248.0885,253.8473,254.9899,246.8087,245.1176,243.2437,243.1066,238.0333,null,null,null,null,null,235.1082,237.6677,244.5234,246.1232,242.2382,241.0955,233.1885,240.1814,238.9931,240.09,245.4375,242.8781,244.7977,246.6259,246.8087,239.5873,247.86,240.41,254.2587,257.4124,264.0854,267.4218,275.0546,281.3162,282.8703,285.384,287.3493,289.2233,294.9364,279.2595,294.2509,295.9877,302.2492,297.5873,289.0405,286.2524,284.9727,283.0987,287.9435,298.0901,296.2162,303.7576,312.7158,311.1161,311.8931,312.9901,319.983,317.3321,318.2005,319.1146,326.6102,323.2737,330.0838,330.2209,346.7205,357.0957,357.6442,357.8727,364.957,363.4487,363.7686,365.5511,373.0468,368.065,374.2808,378.9428,391.786,385.3415,385.89,386.4841,396.4023,391.3289,392.243,392.5629,400.6071,393.7056,394.117,394.4826,null,null,null,null,null,null,null,null,null,null,394.3891,394.4358,402.4368,405.0102,413.8535,406.6947,409.2213,412.3094,425.7848,436.1253,445.2025,451.7998,469.1587,481.5579,495.9691,510.8482,536.3485,546.0339,547.3908,549.3092,560.8194,552.1166,552.7716,560.1644,580.1903,580.7986,584.9628,592.7767,622.0202,639.5194,656.738,671.851,705.3991,722.992,737.4499,759.4878,790.79,814.5123,838.9364,864.0624,830.9822,820.7821,819.7527,818.4894,null,825.3675,820.3142,795.7965,773.1972,754.6685,753.4052,737.4499,752.7969,752.7501,752.7033,736.8884,774.3669,725.9397,748.9134,747.9308,725.5186,725.2378,739.228,711.0606,693.187,681.9108,677.1382,663.0078,678.308,669.0904,664.3647,655.1471,659.7325,659.7325,663.9436,666.283,660.06,659.6857,658.3288,671.8978,683.408,703.9019,739.0875,760.8915,762.108,765.1493,786.4386,795.0011,807.6342,813.4361,832.152,855.266,null,null,null,null,null,null,null,null,null,null,null,880.9067,907.296,909.5886,936.867,null,null,null,null,null,null,null,null,null,null,945.6634,925.4971,912.2089,895.5518,861.1615,888.7205,900.3711,927.3687,972.9885,1002.1384,972.0995,1010.1862,985.8556,973.2224,955.4892,969.4792,976.9188,959.1856,936.5394,919.1805,901.0262,883.0122,876.836,848.154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,838.2999,837.7918,837.7918,837.2836,820.2584,829.9145,827.6274,827.6274,810.8565,null,827.6274,827.6274,810.8565,null,827.6274,827.6274,810.8565,null,819.2419,817.9715,801.2003,null,null,null,801.2003,817.9715,817.9715,817.9715,801.2003,null,null,null,801.2003,null,null,817.7174,794.5936,789.7655,766.1335,null,null,null,null,null,null,null,null,743.2639,723.1894,721.6647,724.4598,754.4447,755.7151,743.772,747.0754,740.4687,721.6647,731.5749,747.5836,765.1172,762.3219,761.3055,766.3875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,784.6476,768.5047,784.9122,794.9684,779.3548,801.5842,825.137,825.6662,844.1908,844.1908,842.6029,869.3313,857.4226,856.8934,840.4859,865.0972,860.069,867.4788,862.1861,866.9496,867.7434,861.3922,863.774,864.0386,860.069,882.8277,880.1814,853.4531,865.0972,850.0128,847.1017,880.1814,892.6192,891.0315,880.446,899.7645,869.3313,null,915.6427,912.9963,921.9939,911.9377,939.1954,926.2282,907.1743,911.6732,898.1765,860.069,853.7177,840.7505,865.0972,865.3617,862.9799,846.0432,847.8956,856.364,846.8372,878.8582,883.8864,896.8534,904.5279,909.8208,921.4647,940.5185,955.3382,926.7575,922.5233,945.2819,952.6917,952.9565,926.2282,926.2282,926.2282,939.46,926.2282,948.9869,947.3991,939.46,955.3382,961.4248,989.7409,969.0992,973.8627,966.1883,981.8017,989.7409,992.9165,1001.9142,977.5676,1009.0594,992.3873,993.7105,1012.4997,1042.4036,1073.1014,1085.0102,1114.1202,1071.7782,1077.8649,1096.9187,1066.4855,1071.7782,1092.9491,1079.7173,1072.3075,1066.4855,1100.359,1090.3029,1079.7173,1070.4551,1068.8672,1090.3029,1085.0102,1054.3123,1058.5464,1069.132,null,1088.7151,1052.4599,1066.4855,1044.2562,1045.3146,1053.2537,1058.5464,1061.1928,1053.7829,1053.2537,1035.523,1033.9353,1031.5535,1030.4949,1024.1437,1022.2912,1018.057,1016.4692,1014.6168,1013.0289,1009.8534,1008.2655,1006.6777,994.2397,991.858,988.4177,987.8885,987.6239,null,985.7714,982.5958,null,978.6261,991.0642,979.1555,1002.9728,963.2773,961.954,963.2773,960.6309,963.2773,953.4857,955.3382,991.0642,981.8017,973.8627,984.4482,988.4177,981.8017,1001.9142,987.0945,979.1555,967.2468,978.8908,983.125,1007.7362,1010.3826,1013.8228,1018.3218,1007.7362,994.2397,1020.9681,995.0337,995.0337,995.2982,995.0337,1010.6472,996.6215,997.68,1000.591,1000.8557,1000.8557,979.4202,998.474,969.3639,967.2468,967.7761,971.2163,979.1555,1005.3545,964.865,963.2773,961.6895,973.8627,965.9236,1001.6496,979.1555,966.4528,957.9845,961.954,963.2773,972.8043,999.5325,965.9236,998.7386,979.1555,987.0945,null,null,null,null,null,null,null,null,null,976.9494,962.9656,981.0623,987.0945,981.6107,981.6107,998.8849,951.4495,967.9011,944.5947,986.8204,988.1913,959.6753,996.4172,996.4172,987.0945,992.0301,942.1268,943.7721,940.756,948.7076,963.7881,941.5785,956.6591,957.7559,965.4333,955.014,950.6268,955.014,959.1268,985.4494,959.6753,959.6753,959.401,932.8044,950.9011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,967.6379,965.5608,939.5955,939.9416,958.9829,958.6367,967.9842,978.7164,934.0563,935.7872,945.1348,946.5196,972.831,918.8234,946.5196,933.0176,920.208,948.5967,930.5942,929.9018,924.7087,925.4011,919.1695,908.091,913.9764,933.3639,908.7834,903.5903,907.0524,916.3998,901.5132,903.5903,916.3998,897.3587,893.8966,910.5144,903.5903,903.5903,920.9005,938.9032,922.6316,914.3227,900.1283,888.3574,896.6663,921.2468,900.1283,886.2802,927.8246,954.8284,952.0588,948.2506,946.8658,941.6727,915.0152,933.0176,934.7486,933.71,929.9018,931.979,null,957.2519,940.6341,967.9842,972.4848,995.6804,963.4835,946.8658,929.2094,917.4386,912.2455,935.0948,934.7486,917.4386,892.5118,888.3574,884.8954,915.7075,880.3947,900.1283,907.0524,906.0138,870.3548,889.396,910.5144,889.7423,900.1283,876.9328,870.701,879.3561,859.6225,858.584,872.4321,863.777,859.2764,857.1991,851.6599,875.8941,882.8182,902.2056,916.3998,939.9416,903.2442,900.1283,895.6277,904.629,936.8259,956.2132,968.3304,991.8722,1001.912,988.7564,983.2171,982.8709,1014.3754,1028.2235,1051.0728,1082.5775,1114.4281,1147.6636,1181.9377,1217.2505,1253.6018,1290.9918,1329.4203,1369.2337,1410.0856,1367.8488,1334.9595,1314.1873,1278.1822,1274.0278,1226.598,1265.0265,1280.9519,1313.8412,1315.5721,1294.4538,1265.0265,1249.7935,1297.9158,1260.8721,1244.2543,1306.2247,1334.6134,1374.4268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1364.3868,1313.1487,1263.9879,1200.979,null,null,null,1202.081,1146.9734,1129.339,1135.2172,1153.5863,1188.8552,1238.0847,1271.8841,1298.7031,1255.7191,1237.35,1210.5309,1209.7962,1241.7585,1209.0614,1267.108,1228.9001,1183.3446,1182.9771,1205.0202,1183.3446,1141.4626,1160.934,1159.8319,1185.9162,1149.9125,1162.771,1131.5433,1163.5058,1168.2818,1202.081,1179.3032,1153.9538,1175.6294,1162.771,1140.3606,1130.8085,1120.8891,1142.5648,1135.5845,1128.9716,1155.4233,1150.6473,1130.0738,1127.8694,1114.6436,1098.1114,1081.9464,1061.7402,1025.0019,1083.7834,1068.7206,1052.5557,1022.0628,1045.9428,1064.6794,1028.6758,1002.9589,1028.6758,1063.2098,1042.2689,1017.6542,1031.2474,1035.2886,1037.1255,1031.9822,1018.389,973.2007,1025.0019,1030.88,1043.7384,1032.3496,1029.0431,1028.6758,1033.0843,1050.7188,1069.8227,1091.8658,1076.0683,1047.0449,1046.3101,1065.4142,1076.4357,1064.312,1053.2905,1061.0055,1047.7798,1076.0683,1065.4142,1083.4159,1095.907,1058.4338,1068.3532,1105.8265,1100.3156,1084.1507,1083.4159,1069.0879,1080.1095,1137.0541,1192.1617,1251.6779,1307.8877,1311.5616,1271.1493,1225.961,1203.918,1271.1493,1218.9807,1204.6527,1219.7155,1214.5722,1252.7801,1223.022,1222.6546,1207.9592,1228.9001,1228.9001,1277.3948,1253.1474,null,null,1268.5776,1281.436,1297.2336,1335.4414,1366.6692,1344.6261,1418.4704,1395.3251,1380.2624,1468.802,1517.2966,1478.7214,1491.5798,1486.4364,1565.424,1632.6553,1591.8757,1631.5532,1652.8614,1619.4295,1616.8578,1601.795,null,null,null,null,null,null,null,null,null,null,1599.9581,1614.1943,1533.3697,1584.3443,1513.1636,1509.4898,1439.6867,1569.1898,1518.2152,1526.4813,1529.2366,1533.8291,1593.5289,1513.1636,1595.8251,1525.1036,1546.6875,1524.6444,1577.4558,1572.8635,1487.9059,1543.0136,1538.8805,1529.2366,1476.8845,1511.7859,1508.1121,1502.1421,1498.9275,1446.116,1469.5368,1423.6136,1453.9229,1456.6783,1384.5791,1370.343,1401.5707,1387.7937,1373.0984,1423.6136,1361.6176,1351.5146,1364.8322,1334.5231,1326.2569,1351.0553,1304.2139,1382.2831,1328.5531,1294.1108,null,1327.1753,1325.3385,1323.9607,1327.1753,1316.6131,1354.7292,1324.8792,1320.7461,1319.3685,1317.9908,1311.1023,1304.673,null,1287.6816,1281.2524,1271.1493,1264.2608,null,null,null,1247.4895,1287.4447,1209.0142,1198.6554,1192.2428,1190.2698,1262.781,1333.8124,1344.6645,1282.512,1257.8483,1350.0905,1339.7318,1291.8842,1233.1846,1206.0545,1198.6554,1233.1846,1211.9738,1214.4402,1259.8213,1203.5882,1257.8483,1198.1622,1228.2518,1241.5703,1265.7407,1256.8618,null,1271.1667,1279.0591,1284.4851,1281.5254,1293.8573,1310.1353,1318.5209,1323.947,1284.9783,1281.5254,1276.5927,1304.7093,1302.2429,1277.5793,1325.4268,1341.2116,1299.7766,1331.8393,1321.9738,1312.1084,1318.5209,1279.0591,1341.7048,1372.7811,1392.0188,1399.4178,1415.2026,1381.1668,null,1415.6959,1444.3058,1393.0053,1402.8708,1392.0188,1392.0188,1391.5255,1391.5255,1391.0322,1391.0322,1391.0322,1389.5524,1381.1668,1356.503,1355.0233,1354.0367,1353.5434,1353.0501,1352.5568,1351.5703,1349.1039,1347.1308,1346.1443,1349.1039,1345.651,1341.7048,1339.2384,1333.8124,1331.8393,1330.8528,1319.5075,1317.0412,1308.1622,1321.9738,1303.7228,1283.0053,1274.6196,1338.7452,1367.8483,1389.0591,1311.6151,1308.1622,1291.8842,1257.355,1285.4716,1249.9559,1252.9155,1221.8393,1233.6778,1253.9021,1257.8483,1249.4626,1282.0187,1272.6465,1308.6555,1287.4447,1287.4447,1327.3999,1320.0008,1290.8976,1254.3953,1225.7855,1271.6599,1233.1846,1277.0859,1263.7676,1272.6465,1284.4851,1316.0546,1275.1128,1248.9693,1291.8842,1312.1084,1280.5388,1302.7362,1287.4447,1286.9514,1326.9066,1306.1891,1309.642,1295.3371,1357.4896,1394.9784,1408.7901,1418.1623,1460.5838,1503.9919,1536.548,1562.1983,1598.7005,1643.0951,1643.0951,1608.0727,1592.288,1546.4134,null,1501.5255,1458.1174,1442.3327,1433.4538,1473.4089,1514.8439,1534.0816,1486.7273,1445.2923,1431.4807,1389.0591,1360.9425,1398.9246,1371.3013,1328.3864,1324.9335,null,null,null,null,null,1362.6196,1365.5792,1374.4582,1366.1712,1382.1532,1399.9111,1393.9919,1367.947,1360.8439,1358.4761,1333.6151,1365.5792,1370.3147,1324.7362,1354.3326,1398.1354,1402.8707,1408.7901,1391.0322,1408.7901,1427.1399,1447.2654,1490.4762,1515.9291,1536.0547,1559.7319,1584.0009,1623.0682,1574.5301,1531.9112,1554.9964,1602.9426,1620.7005,1645.5615,1566.835,1586.9606,1650.8889,1631.3552,1618.9247,1572.1624,1565.0592,1549.6691,1623.6601,1672.1983,1711.2656,1736.7185,1785.2566,1829.0594,1838.5302,1746.7813,1758.0279,1817.2208,1775.7858,1729.6154,1717.1849,1705.3463,1725.4719,1759.8037,1695.2835,1666.279,1615.3731,1649.1131,1673.9741,1709.4898,1643.7857,null,null,null,1690.7143,1706.1429,1726.7143,1737.6429,1746.6429,1693.9286,1735.7143,1693.9286,1733.1429,1722.8571,1703.5714,1646.3571,1633.5,1612.2857,1655.3571,1670.7857,1670.7857,1684.2857,1677.8571,1671.4286,1701.6429,1690.7143,1617.4286,1671.4286,1661.7857,1656.6429,1671.4286,1670.7857,1684.9286,1672.0714,1690.0714,1672.7143,1671.4286,1671.4286,1715.7857,1703.5714,1639.9286,1707.4286,1703.5714,1725.4286,1703.5714,1697.1429,1735.0714,1729.2857,1652.1429,1641.2143,1633.5,1632.8571,1671.4286,1671.4286,1719.0,1737.0,1776.8571,1782.6429,1796.7857,1815.4286,1833.4286,1849.5,1877.7857,1890.0,1945.2857,1956.8571,1978.7143,1988.3571,1937.5714,1996.0714,2053.9286,2088.0,2093.1429,2106.0,1993.5,2109.2143,2119.5,2120.1429,2008.2857,2025.6429,2136.8571,2058.4286,2139.4286,2157.4286,2115.6429,2149.0714,2170.9286,2154.2143,2168.3571,2192.1429,2220.4286,2205.0,2226.8571,null,null,null,null,null,null,2293.0,2285.0,2291.0,2296.0,2307.0,2311.0,2330.0,2369.0,2382.0,2400.0,2410.0],"high":[null,null,46.3386,48.6622,46.1195,45.5057,45.988,44.7166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.7928,47.4421,45.6139,44.2885,45.7053,45.4768,45.1112,44.5627,46.6194,46.1623,45.6596,45.4768,45.0197,45.0197,44.3342,45.3397,46.1623,50.0473,53.4753,52.1041,50.1844,50.7329,49.8645,49.8188,49.6359,50.1844,48.9047,47.8078,48.4019,47.4878,46.6194,47.0765,46.5737,49.4989,50.413,47.6707,47.0307,46.5737,45.5682,45.0197,45.2482,44.2885,44.4713,43.8771,46.1623,42.963,null,null,44.517,44.3342,43.6029,42.9173,42.506,43.4201,43.2829,42.506,43.2372,43.1458,41.6376,40.2207,39.7179,41.8204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.4603,39.8093,39.5351,42.6887,43.1002,41.1805,40.6777,40.8149,39.6722,39.6722,38.8495,36.5642,40.2207,40.0379,40.175,41.0891,42.2774,40.7235,38.8495,39.3066,37.5698,38.8495,36.6557,36.6099,36.5642,35.2389,33.0449,32.4508,35.1016,34.9646,35.2389,34.9189,36.5642,35.6044,36.4729,35.1931,35.1474,35.1474,35.2845,37.0213,37.1127,36.5642,36.5186,35.2389,35.833,34.6447,34.1876,33.3649,33.1363,32.9079,33.3649,34.279,36.0615,34.1419,34.0505,33.822,36.7014,38.4839,36.5642,34.9646,34.279,34.279,34.2333,33.6848,33.502,32.2222,33.1363,32.0852,33.502,31.9937,null,31.948,32.4051,31.9937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.9323,null,null,30.1655,null,31.948,36.5642,null,43.9228,null,52.6069,70.8433,null,63.9875,null,56.2632,null,58.3657,null,60.7881,62.205,null,66.5013,null,58.5028,55.3491,null,54.8463,null,53.9323,48.3105,null,44.4255,null,43.5571,44.7912,null,45.0655,null,45.0655,44.6998,null,44.6084,44.8826,41.7746,null,41.7746,null,41.7746,null,45.7053,null,45.7053,46.6194,null,46.6194,null,46.5737,null,null,null,46.5737,43.4201,null,43.4201,null,43.3287,43.3287,null,42.1402,null,42.0946,41.9575,null,null,null,40.6777,null,null,33.1821,null,36.5642,null,null,34.8275,null,34.9646,37.2041,null,37.6155,null,37.2955,37.4327,null,38.8495,null,39.3066,38.9867,null,43.4201,null,48.4476,50.2301,null,null,54.6636,49.0875,48.9047,47.305,47.8534,46.3452,45.7053,47.3507,43.8314,45.2482,44.2885,42.0946,42.8716,43.8771,41.1348,41.5461,42.4603,41.0891,40.4492,41.0434,39.7179,38.8495,40.2207,43.1915,40.2207,38.8952,39.9921,39.9921,39.1238,38.1183,37.4783,38.8038,38.8038,38.8495,39.2151,41.1348,43.1002,42.4603,41.1348,42.0032,42.506,41.1348,44.5627,45.6596,47.0765,46.2081,49.316,52.1041,46.9394,48.6762,49.6359,49.6359,53.0639,52.9724,54.8007,54.3893,52.5611,55.7605,56.8574,59.4169,55.3034,51.6013,50.0017,49.7731,49.2703,50.7786,52.1041,51.9212,54.2065,54.8463,54.6179,52.5154,51.647,50.093,49.8188,52.5154,52.9268,51.8755,53.9323,51.0985,49.3617,53.0182,53.7952,51.3271,51.4185,52.2869,53.4753,51.647,52.1041,52.0127,51.5556,52.0584,52.6069,52.8353,56.9946,61.4279,62.2506,58.9599,62.1135,61.7022,61.108,65.7699,71.6202,77.4705,70.0663,75.5966,81.2641,72.7628,null,null,null,null,null,null,null,null,null,74.7282,74.9111,73.8598,73.5855,77.0592,84.2349,91.1364,96.4382,99.1805,101.1459,104.7109,112.8922,null,null,134.8307,130.2602,125.9182,134.3736,144.4288,143.012,117.7827,117.3256,116.3201,113.7606,114.4461,null,null,null,null,null,108.0017,110.9725,104.8023,104.8023,104.8023,111.2011,102.06,101.4658,100.5517,99.1348,99.6376,102.5627,104.848,104.7109,106.7219,109.9213,113.2121,111.9323,112.6179,110.9268,106.6305,100.5974,103.5225,100.506,97.7637,95.1127,96.941,99.5462,102.5171,104.2082,104.5737,103.9796,102.5627,103.2941,103.7511,103.6597,103.5683,103.0655,103.2941,102.837,101.7857,102.3799,105.0766,107.6818,108.1845,106.9504,106.8133,106.6762,107.4075,107.3161,110.5155,112.8922,114.2632,117.2342,119.7479,120.7078,124.1814,127.2436,129.7117,127.9292,124.3185,124.547,124.2728,124.3185,126.4208,128.3405,130.9001,134.7849,138.807,145.7086,150.0506,154.5297,159.1459,167.0987,164.4935,167.053,171.7149,170.4351,170.3437,175.417,184.1467,189.6314,195.2988,201.1491,206.2224,205.4454,211.5699,217.7859,210.473,213.1696,209.8789,216.1404,222.0822,213.9008,214.815,218.4714,219.3855,213.9008,212.8497,215.9577,219.5683,226.15,237.4392,244.5234,251.5163,256.9096,263.8568,266.5991,272.7237,269.6157,264.9538,248.0885,255.4927,254.9899,260.7031,250.9222,243.2437,243.1066,238.0333,null,null,null,null,null,242.3753,237.6677,248.8197,246.1232,250.5565,250.5109,239.633,240.1814,238.9931,240.09,245.4375,242.8781,244.7977,246.6259,249.1397,248.0427,247.86,252.2933,254.2587,257.4124,264.0854,267.4218,275.0546,281.3162,282.8703,285.384,287.3493,289.2233,294.9364,296.1705,294.2509,295.9877,302.2492,305.7229,305.7229,303.8033,301.6551,290.0917,298.7757,298.0901,296.2162,303.7576,312.7158,311.1161,311.8931,312.9901,319.983,317.3321,318.2005,319.1146,326.6102,323.2737,330.0838,330.2209,346.7205,357.0957,357.6442,357.8727,364.957,363.4487,363.7686,365.5511,373.0468,368.065,374.2808,378.9428,391.786,385.3415,385.89,386.4841,396.4023,391.3289,392.243,392.5629,400.6071,393.7056,394.117,394.4826,null,null,null,null,null,null,null,null,null,null,394.3891,394.4358,402.4368,405.0102,413.8535,406.6947,409.2213,412.3094,425.7848,436.1253,445.2025,451.7998,469.1587,481.5579,495.9691,510.8482,536.3485,546.0339,547.3908,549.3092,560.8194,552.1166,552.7716,560.1644,582.1554,580.7986,584.9628,592.7767,622.0202,639.5194,656.738,671.851,705.3991,722.992,737.4499,759.4878,790.79,814.5123,838.9364,864.0624,907.2492,820.7821,819.7527,818.4894,null,884.3223,823.4959,820.361,795.7965,754.6685,753.4052,737.4499,752.7969,752.7501,752.7033,736.8884,793.7377,767.3484,748.9134,747.9308,770.343,757.9905,747.2289,732.7242,693.2338,683.1273,696.6962,697.0706,684.9989,684.6245,669.0904,675.1263,667.9675,668.1546,666.2363,676.1088,676.5299,673.5822,669.0904,671.8978,683.408,703.9019,739.0875,760.8915,762.108,765.1493,786.4386,795.0011,807.6342,813.4361,832.152,855.266,null,null,null,null,null,null,null,null,null,null,null,880.9067,907.296,909.5886,936.867,null,null,null,null,null,null,null,null,null,null,945.6634,949.7809,935.7908,931.1118,902.8978,888.7205,900.3711,927.3687,972.9885,1002.1384,1032.1773,1011.2155,1015.7541,999.8457,998.4888,975.094,978.2289,978.2289,959.1856,919.3676,901.0262,883.059,877.0699,888.5333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,838.2999,837.7918,837.7918,837.2836,820.2584,829.9145,827.6274,827.6274,810.8565,null,827.6274,827.6274,810.8565,null,827.6274,827.6274,810.8565,null,819.2419,817.9715,801.2003,null,null,null,801.2003,817.9715,817.9715,817.9715,801.2003,null,null,null,801.2003,null,null,817.7174,794.5936,789.7655,766.1335,null,null,null,null,null,null,null,null,779.8554,767.6582,734.37,734.6244,754.4447,774.2649,755.7151,747.0754,745.805,737.9276,736.657,747.5836,766.1335,782.1422,774.5191,778.839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,784.6476,807.9356,793.9098,796.027,801.8489,801.5842,825.137,835.4578,844.1908,866.9496,860.069,869.3313,880.7107,870.6545,869.0666,865.0972,875.6824,872.2423,873.0361,868.0082,869.0666,882.2984,869.3313,868.0082,864.0386,882.8277,906.1158,894.4717,885.7388,850.8066,873.3008,880.1814,892.6192,918.2891,897.3828,903.9987,905.0572,null,915.6427,942.3709,922.2586,926.2282,939.1954,956.926,935.2258,936.549,912.7316,886.0033,871.4484,886.2681,877.535,883.6216,886.7973,889.9729,872.5069,871.713,869.8606,878.8582,891.8254,896.8534,904.5279,909.8208,921.4647,940.5185,968.57,950.0454,958.2492,951.6333,952.6917,952.9565,964.865,939.46,926.2282,952.6917,936.549,948.9869,949.2516,939.46,955.3382,961.4248,989.7409,994.5044,973.8627,987.0945,988.947,989.7409,992.9165,1001.9142,1007.4715,1009.0594,1009.5886,1011.9704,1012.4997,1042.4036,1073.1014,1095.3309,1114.6495,1128.1458,1082.0991,1096.9187,1082.3637,1097.9773,1092.9491,1079.7173,1094.2724,1095.5956,1103.0054,1097.1834,1079.7173,1070.4551,1094.0078,1101.6822,1100.8883,1103.27,1084.7454,1071.7782,null,1098.5066,1088.1858,1071.5137,1069.132,1058.5464,1068.8672,1068.6027,1085.0102,1068.338,1068.338,1063.8391,1053.2537,1063.3099,1093.2139,1045.3146,1022.2912,1018.057,1016.4692,1014.6168,1013.0289,1009.8534,1008.2655,1043.4621,994.5044,992.1226,988.6824,1046.6378,992.3873,null,1005.8838,1005.6191,null,1005.3545,1005.6191,1005.3545,1002.9728,1015.4108,964.3358,986.3007,987.6239,988.1532,980.4787,978.8908,1008.7948,1004.5605,1005.6191,989.7409,995.0337,983.6543,1001.9142,1004.5605,1001.1203,1002.4435,982.8604,992.1226,1007.7362,1010.3826,1013.8228,1018.3218,1020.9681,1017.5277,1020.9681,1020.1742,1017.7924,1018.851,997.68,1021.4974,1010.6472,1022.2912,1023.8791,1014.6168,1000.8557,1005.6191,1000.8557,999.2678,967.5115,1017.5277,979.1555,1002.7081,1014.3521,993.9751,973.8627,978.8908,1004.296,1010.9118,1008.0009,1000.8557,1002.7081,984.7129,971.2163,976.5092,1002.9728,1000.591,999.2678,998.7386,995.0337,997.4154,null,null,null,null,null,null,null,null,null,982.9818,981.0623,1003.272,1008.7558,987.0945,1000.53,1003.272,1006.0139,967.9011,946.2398,986.8204,988.1913,985.4494,998.0623,997.2397,993.401,992.0301,986.8204,989.0139,973.9333,971.4656,967.9011,965.7075,967.3527,961.8689,965.4333,985.4494,981.3365,973.3849,959.1268,985.7237,985.7237,959.6753,959.6753,981.6107,954.1915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,967.6379,965.907,983.2171,941.3266,958.9829,958.9829,969.0227,979.0627,953.7898,935.7872,945.1348,946.8658,973.8697,969.0227,950.674,944.7885,920.208,956.5594,936.4797,963.8296,952.405,960.3677,935.4411,924.3626,934.4024,934.4024,927.8246,922.6316,917.4386,917.4386,917.0923,916.0537,916.7461,917.0923,916.3998,913.284,917.0923,907.0524,920.9005,938.9032,938.9032,924.3626,923.3239,901.5132,901.1669,925.7474,927.1321,920.9005,927.8246,954.8284,981.1398,983.9095,952.0588,949.9816,970.0614,948.5967,951.0202,957.9443,931.2866,952.405,null,957.2519,969.369,967.9842,972.4848,996.3728,992.5646,969.369,935.4411,931.2866,912.5916,962.445,958.2904,930.5942,917.4386,888.3574,893.2043,926.786,914.6688,903.5903,907.0524,907.0524,880.741,915.3613,913.9764,913.9764,918.8234,900.1283,900.1283,882.8182,879.01,879.01,879.01,872.4321,891.127,882.8182,894.2429,883.1644,893.2043,902.2056,916.3998,943.7499,907.3986,900.1283,900.1283,913.9764,936.8259,956.2132,968.3304,992.2183,1001.912,1013.3368,1011.952,1002.9507,1014.3754,1028.2235,1051.0728,1082.5775,1114.4281,1147.6636,1181.9377,1217.2505,1253.6018,1290.9918,1329.4203,1369.2337,1410.0856,1405.585,1381.3508,1314.1873,1312.1102,1290.2994,1287.1836,1279.5671,1280.9519,1315.9184,1348.1152,1349.8463,1294.4538,1280.9519,1298.262,1305.186,1247.7163,1306.2247,1334.6134,1374.4268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1422.8952,1384.8128,1263.9879,1226.9441,null,null,null,1259.0256,1208.3266,1200.6114,1171.9555,1157.2602,1188.8552,1238.0847,1271.8841,1298.7031,1343.1566,1304.2139,1265.6386,1226.3284,1276.2926,1289.5186,1267.4754,1285.8446,1283.6404,1233.3087,1227.0633,1230.0022,1230.0022,1165.3426,1175.6294,1185.9162,1195.8355,1175.262,1168.6491,1190.3247,1171.9555,1202.081,1222.6546,1190.3247,1219.7155,1189.59,1190.3247,1157.2602,1142.9322,1148.443,1146.2386,1159.4645,1174.8946,1157.2602,1157.2602,1142.9322,1141.0953,1123.4608,1098.4787,1101.7852,1077.9052,1083.7834,1097.7439,1083.7834,1042.2689,1051.4535,1065.0467,1063.9446,1045.9428,1047.0449,1063.2098,1059.1686,1028.6758,1054.0252,1043.3711,1037.493,1036.0234,1034.1865,992.6721,1036.0234,1033.0843,1045.9428,1059.9034,1048.8818,1035.2886,1050.7188,1054.0252,1071.6597,1091.8658,1096.2744,1082.3138,1060.2708,1113.1741,1076.4357,1083.7834,1072.7618,1076.4357,1067.9858,1100.683,1080.1095,1083.4159,1098.1114,1118.6848,1123.8282,1109.5002,1100.3156,1098.8461,1088.5593,1094.8049,1093.7027,1137.0541,1192.1617,1251.6779,1312.6637,1345.7282,1385.0383,1286.5794,1289.5186,1271.1493,1298.3357,1248.7389,1221.185,1253.5148,1277.7622,1253.1474,1242.1259,1257.1886,1289.5186,1250.2084,1277.3948,1289.5186,null,null,1268.5776,1292.825,1297.2336,1335.4414,1385.0383,1370.343,1418.4704,1465.8629,1417.7356,1468.802,1517.2966,1587.0997,1513.6229,1549.6265,1581.5889,1632.6553,1653.2288,1681.1501,1707.2343,1653.2288,1653.2288,1632.288,null,null,null,null,null,null,null,null,null,null,1689.9673,1689.9673,1618.7866,1630.2674,1607.3058,1666.5466,1501.6829,1569.1898,1566.8935,1526.9405,1543.0136,1556.7905,1593.5289,1531.0735,1598.1213,1599.4989,1546.6875,1558.6273,1600.8766,1616.9497,1543.0136,1552.1981,1584.3443,1575.1598,1552.6574,1542.0951,1508.5713,1502.1421,1498.9275,1474.129,1492.4982,1460.3522,1456.6783,1458.5152,1459.8929,1437.3906,1441.9829,1419.0215,1396.5192,1428.6653,1383.2015,1357.4845,1396.0599,1356.1069,1335.4415,1354.7292,1336.3599,1394.2229,1377.6907,1328.5531,null,1352.433,1326.7161,1323.9607,1327.1753,1320.287,1369.4246,1331.7677,1320.7461,1341.8708,1329.0123,1311.1023,1305.1324,null,1288.1408,1295.0293,1321.6646,1265.6385,null,null,null,1278.0725,1296.8169,1273.633,1218.3863,1208.5209,1223.3191,1262.781,1333.8124,1344.6645,1282.512,1257.8483,1350.0905,1356.503,1341.7048,1233.1846,1233.1846,1233.1846,1313.5883,1211.9738,1254.3953,1259.8213,1252.9155,1267.2205,1260.3147,1250.9424,1242.5568,1265.7407,1267.7138,null,1271.1667,1279.0591,1284.4851,1289.4178,1293.8573,1310.1353,1318.5209,1324.4403,1335.7855,1317.0412,1287.4447,1325.9201,1307.1757,1292.3774,1325.4268,1341.2116,1341.2116,1331.8393,1334.3058,1331.8393,1318.5209,1331.8393,1356.503,1373.2743,1392.0188,1399.4178,1415.2026,1381.1668,null,1418.1623,1444.3058,1393.0053,1420.1353,1392.0188,1392.0188,1418.6555,1391.5255,1391.0322,1391.0322,1418.6555,1389.5524,1393.4986,1400.8977,1355.5165,1354.5299,1353.5434,1353.0501,1352.5568,1351.5703,1349.1039,1347.1308,1428.521,1349.1039,1345.651,1381.1668,1380.1802,1375.7408,1354.5299,1330.8528,1319.5075,1317.0412,1351.077,1341.7048,1303.7228,1297.3102,1276.0994,1338.7452,1367.8483,1389.0591,1392.512,1328.3864,1307.1757,1311.6151,1308.6555,1307.1757,1276.0994,1282.512,1268.7003,1268.7003,1277.5793,1277.0859,1284.4851,1284.9783,1308.6555,1331.8393,1305.2026,1327.3999,1362.9156,1320.4941,1318.0277,1254.3953,1271.6599,1291.8842,1280.0456,1277.0859,1277.5793,1284.4851,1317.0412,1292.3774,1306.6824,1291.8842,1314.0815,1321.4806,1302.7362,1318.5209,1313.5883,1326.9066,1356.503,1337.2653,1351.077,1357.4896,1394.9784,1408.7901,1418.1623,1460.5838,1503.9919,1536.548,1562.1983,1598.7005,1643.0951,1659.8664,1677.131,1640.6288,1592.288,null,1553.8126,1524.2162,1442.3327,1433.4538,1473.4089,1514.8439,1534.0816,1578.4763,1504.4852,1475.382,1430.0008,1388.5658,1399.9112,1418.1623,1328.8797,1363.9022,null,null,null,null,null,1362.6196,1365.5792,1374.4582,1369.1309,1382.1532,1415.3012,1396.9515,1399.3192,1362.0277,1386.2967,1371.4986,1367.947,1403.4627,1338.9425,1359.66,1398.1354,1411.1577,1415.8932,1414.1174,1422.9964,1427.1399,1447.2654,1490.4762,1515.9291,1536.0547,1559.7319,1584.0009,1623.0682,1671.0144,1602.3507,1586.3686,1602.9426,1650.2969,1653.2566,1627.8036,1647.3373,1650.8889,1661.5436,1660.3597,1653.8485,1611.2296,1594.6556,1623.6601,1672.1983,1711.2656,1736.7185,1785.2566,1829.0594,1838.5302,1854.5123,1806.5661,1818.4046,1837.9383,1781.1131,1775.7858,1757.436,1769.8665,1775.7858,1695.2835,1666.279,1657.4001,1669.2386,1673.9741,1709.4898,1686.9965,null,null,null,1690.7143,1708.7143,1726.7143,1737.6429,1747.9286,1767.8571,1764.6429,1768.5,1748.5714,1729.2857,1703.5714,1648.9286,1633.5,1623.2143,1655.3571,1670.7857,1671.4286,1700.3571,1705.5,1677.8571,1701.6429,1702.2857,1618.0714,1684.9286,1690.7143,1677.8571,1690.7143,1699.7143,1688.1429,1690.0714,1704.2143,1711.2857,1674.6429,1703.5714,1715.7857,1715.7857,1674.6429,1707.4286,1706.7857,1725.4286,1703.5714,1697.1429,1735.0714,1734.4286,1652.7857,1642.5,1648.9286,1652.1429,1671.4286,1684.2857,1719.0,1737.0,1776.8571,1782.6429,1796.7857,1815.4286,1833.4286,1849.5,1877.7857,1890.0,1945.2857,1956.8571,1978.7143,1988.3571,1994.7857,1996.0714,2053.9286,2088.0,2093.1429,2106.0,2111.1429,2109.2143,2119.5,2120.1429,2131.0714,2089.2857,2136.8571,2151.0,2139.4286,2157.4286,2170.2857,2171.5714,2171.5714,2182.5,2182.5,2192.1429,2221.7143,2224.2857,2226.8571,null,null,null,null,null,null,2293.0,2285.0,2291.0,2296.0,2307.0,2311.0,2330.0,2369.0,2382.0,2400.0,2410.0],"low":[null,null,46.3386,46.514,44.3221,44.2781,41.5163,41.7793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.7928,40.8149,42.506,42.0489,42.7345,41.6832,43.1915,42.7345,44.0142,43.6029,43.8771,43.6029,43.9228,43.0544,42.963,43.8314,43.8314,45.6596,48.9047,48.4933,47.4421,47.9906,47.8534,46.848,47.9906,48.0363,46.6194,43.4201,45.7053,45.8424,45.7967,45.3854,44.7912,45.5225,45.2482,43.9228,45.2939,44.1513,44.7455,44.6084,43.4201,43.4201,42.506,42.506,42.2774,42.5974,null,null,42.506,42.186,42.0489,41.7746,41.9575,42.1402,42.1402,42.0489,41.6832,41.6376,37.6612,35.7416,37.7526,39.3523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.8495,39.1238,39.1238,38.4839,41.6832,40.0379,39.9008,39.078,38.8495,36.5642,36.5642,36.5642,33.2735,38.0725,36.5642,37.7068,40.175,37.1127,37.2041,37.5241,36.5642,36.5642,36.5642,34.8731,36.0157,33.4105,32.5422,31.4453,33.5934,31.9937,33.4105,34.279,33.8677,34.5075,34.279,34.0047,32.1765,33.8677,34.279,34.7361,35.6501,36.0157,34.7361,34.3247,34.279,33.3649,32.9079,33.1821,32.6793,32.0852,32.3594,33.5934,34.1876,33.7763,33.3192,32.6336,32.9992,35.3759,33.7305,33.5934,33.2278,32.9079,31.3081,32.1309,32.4965,31.9937,32.0852,31.7652,31.9937,29.5257,null,27.5603,31.9937,29.0686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.9323,null,null,30.1655,null,30.1655,34.6904,null,40.175,null,47.9906,59.4169,null,54.8463,null,56.2632,null,56.2632,null,58.3657,62.1593,null,63.0734,null,54.8463,55.3491,null,54.1151,null,49.5445,43.8771,null,44.1056,null,43.5571,44.7912,null,44.7912,null,44.7455,39.9921,null,44.3342,40.1293,41.7746,null,41.7746,null,41.1348,null,42.643,null,45.7053,46.6194,null,46.5737,null,46.5737,null,null,null,43.4201,43.4201,null,43.2829,null,43.3287,43.3287,null,42.1402,null,41.6832,41.9575,null,null,null,40.6777,null,null,32.0395,null,34.3247,null,null,34.8275,null,34.9646,36.7014,null,37.5698,null,37.2955,37.4327,null,37.4327,null,38.9409,38.8495,null,40.632,null,43.4201,49.8188,null,null,49.5445,45.751,43.4657,45.4311,45.2482,42.506,43.1458,43.0544,42.5517,40.4949,39.7636,38.8495,39.3523,39.7636,38.8495,38.8495,40.2207,40.2664,38.7124,39.0324,36.5642,37.4327,37.7068,39.7636,37.3869,37.3869,37.4783,37.7068,36.5642,37.1127,37.067,37.3413,38.1183,36.7928,37.844,38.3925,39.9921,40.632,38.8952,40.4949,40.2664,40.0379,40.2664,41.8661,43.8771,43.5571,46.5737,45.7053,43.4657,46.6194,47.0765,47.9906,47.2136,49.8645,48.6762,48.6762,49.5445,49.2246,53.978,52.6983,50.0473,46.2995,45.7053,46.7565,46.1623,47.1222,49.3617,47.8534,50.1844,50.2759,48.9504,49.6359,45.9339,46.4366,47.5792,48.4933,50.7329,50.2759,49.0418,49.5902,47.8991,50.3216,50.5958,49.7731,49.2703,50.5043,50.3216,49.8645,50.2301,50.2759,48.6762,49.8645,51.2814,50.0473,50.7786,58.5028,57.4059,55.4405,55.7605,58.5028,59.4169,59.874,71.6202,64.5359,64.8559,68.5123,68.6037,64.5816,null,null,null,null,null,null,null,null,null,65.4957,66.684,68.558,68.1009,73.5855,78.6131,91.1364,87.3886,88.6683,87.4343,104.7109,107.4075,null,null,111.2924,122.9473,114.6747,125.6439,141.7322,129.9859,117.3256,113.8063,110.424,107.179,113.8063,null,null,null,null,null,108.0017,104.8023,104.8023,104.8023,104.8023,105.1679,102.06,99.0434,96.1183,93.3759,96.8495,96.6668,98.8149,101.9229,106.7219,109.9213,106.6305,108.8244,106.3106,106.2192,103.4768,100.5974,97.5809,94.7471,92.2791,91.4107,92.3705,99.5005,97.0324,99.0891,100.8259,98.4493,98.8149,99.5462,98.0379,98.4493,97.9922,97.8094,98.5863,97.8094,97.4437,99.6376,102.837,101.9685,102.6999,103.614,100.6431,101.2373,101.8772,107.3161,108.3216,107.9103,107.9103,113.532,114.2632,117.0056,119.7479,122.9473,122.6274,120.7535,118.971,121.1191,121.0734,121.2105,122.6274,120.9363,130.9001,134.7849,138.807,145.7086,146.257,154.5297,159.1459,167.0987,162.1168,159.9686,161.7511,163.7621,170.3437,175.417,184.1467,189.6314,195.2988,189.4485,194.2476,205.4454,209.696,205.6739,206.9079,200.8291,209.696,211.6156,209.1932,205.7653,206.5423,210.7015,210.5187,205.9025,203.8914,207.9592,219.5683,226.15,237.4392,231.2689,236.9821,253.6645,248.5455,259.3319,260.5203,256.4068,253.6645,248.0885,240.6842,241.2327,245.529,245.1176,243.2437,243.1066,238.0333,null,null,null,null,null,235.1082,237.6677,237.4848,231.863,237.6677,238.0333,232.64,226.1956,238.9931,240.09,245.4375,242.8781,244.7977,239.4959,237.5762,236.3879,236.4793,238.3533,239.5873,250.648,260.5203,267.4218,275.0546,281.3162,282.8703,285.384,287.3493,287.395,277.8426,278.9853,277.1571,285.6582,293.4738,288.4006,288.9491,286.161,284.927,283.0987,282.3218,283.3729,296.079,289.1318,312.7158,311.1161,311.8931,312.9901,319.983,317.3321,318.2005,319.1146,326.6102,323.2737,330.0838,330.2209,346.7205,357.0957,357.6442,357.8727,364.957,363.4487,363.7686,365.5511,373.0468,368.065,374.2808,378.9428,391.786,385.3415,385.89,386.4841,396.4023,391.3289,392.243,392.5629,400.6071,393.7056,394.117,394.4826,null,null,null,null,null,null,null,null,null,null,394.3891,394.4358,402.4368,405.0102,413.8535,406.6947,409.2213,412.3094,425.7848,436.1253,445.2025,451.7998,469.1587,481.5579,495.9691,510.8482,536.3485,546.0339,547.3908,549.3092,560.8194,552.1166,552.7716,560.1644,527.0374,547.0633,584.9628,558.3864,622.0202,639.5194,656.738,671.851,638.6772,683.1273,734.5958,759.4878,790.79,814.5123,838.9364,864.0624,820.8757,820.7821,819.7527,818.4894,null,801.0837,820.3142,795.7965,773.1972,754.6685,753.4052,737.4499,752.7969,752.7501,752.7033,736.8884,747.5097,725.9397,705.3055,747.6969,725.5186,722.8516,715.8799,711.0606,693.187,681.9108,677.1382,657.1591,654.3049,655.5682,647.8012,638.724,638.2093,643.3562,643.403,643.403,655.5215,643.9177,639.2387,646.9122,683.408,703.9019,739.0875,760.8915,762.108,765.1493,786.4386,795.0011,807.6342,813.4361,832.152,855.266,null,null,null,null,null,null,null,null,null,null,null,880.9067,907.296,909.5886,936.867,null,null,null,null,null,null,null,null,null,null,890.6389,894.4756,912.2089,886.4746,861.1615,839.4511,896.3004,913.3318,971.304,1002.1384,972.0995,980.8959,962.5076,959.1856,955.4892,939.955,949.8277,951.9332,936.5394,919.1805,901.0262,883.0122,865.3725,848.154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,838.2999,837.7918,837.7918,837.2836,820.2584,829.9145,827.6274,827.6274,810.8565,null,827.6274,827.6274,810.8565,null,827.6274,827.6274,810.8565,null,819.2419,817.9715,801.2003,null,null,null,801.2003,817.9715,817.9715,817.9715,801.2003,null,null,null,801.2003,null,null,817.7174,794.5936,789.7655,766.1335,null,null,null,null,null,null,null,null,743.2639,723.1894,707.1806,699.3033,711.5004,741.9932,743.772,722.1729,711.5004,712.7709,714.0415,704.6394,752.1576,739.4522,747.0754,739.1981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,784.6476,761.3596,771.6804,763.2121,768.7693,778.2963,801.3198,799.2025,817.9918,820.3735,842.6029,819.0503,844.1908,854.7763,836.2517,833.8699,853.9824,856.8934,859.275,859.8044,860.3337,836.2517,862.7154,860.069,838.3688,833.6054,853.9824,852.9239,849.219,825.137,833.8699,854.7763,873.3008,868.2727,873.3008,860.863,869.3313,null,882.8277,899.7645,886.5326,886.7973,910.35,907.7036,907.1743,884.1508,883.0924,860.069,853.4531,840.7505,833.6054,838.6335,839.4272,844.4555,841.2798,832.0174,835.7224,828.8419,873.3008,852.6591,861.3922,909.8208,921.4647,940.5185,912.9963,926.7575,917.7598,916.9658,926.2282,926.4929,921.2,914.3195,911.1439,926.4929,906.3804,904.5279,907.9683,905.3219,903.9987,917.2306,968.57,939.9892,936.8136,936.8136,960.3663,956.926,969.0992,961.954,975.4506,960.8955,982.8604,992.3873,995.0337,1006.6777,1042.139,1035.2584,1058.8112,1062.516,1056.4294,1045.3146,1066.4855,1069.132,1046.9024,1053.2537,1046.6378,1040.5512,1058.5464,1045.5792,1049.8134,1039.228,1045.3146,1070.4551,1050.0781,1054.3123,1039.4927,1067.8087,null,1084.4808,1052.4599,1039.4927,1039.228,1037.9047,1053.2537,1054.8416,1061.1928,1053.7829,1036.317,1035.523,1033.9353,1031.5535,1030.4949,1024.1437,1022.2912,1018.057,1016.4692,1014.6168,1013.0289,1009.8534,1008.2655,1006.6777,993.9751,991.858,988.4177,987.8885,987.6239,null,985.7714,982.5958,null,978.6261,978.8908,977.8324,965.1298,963.2773,961.954,959.043,955.8675,955.3382,953.4857,951.8979,950.0454,956.6613,965.9236,947.9283,947.3991,954.015,976.5092,975.4506,971.2163,967.2468,978.6261,978.6261,978.6261,1010.3826,1008.2655,1017.5277,991.3287,979.4202,993.9751,994.769,995.0337,995.0337,995.0337,995.2982,996.6215,996.6215,996.8861,1000.8557,1000.8557,979.1555,971.2163,969.3639,967.2468,964.3358,966.1883,966.1883,993.9751,964.6005,963.2773,960.1017,957.9845,965.9236,965.9236,960.8955,956.926,955.3382,956.6613,956.926,965.9236,965.9236,965.9236,965.9236,979.1555,981.5371,null,null,null,null,null,null,null,null,null,962.4173,962.9656,975.8527,966.2559,981.6107,981.6107,998.8849,951.4495,947.6107,944.5947,943.4979,959.9496,943.7721,996.4172,944.3204,948.1592,992.0301,942.1268,942.9495,939.9334,948.7076,948.7076,936.9173,938.8366,934.9979,959.6753,950.0785,944.0463,950.6268,954.4656,954.1915,946.7882,939.6592,943.2237,932.5302,934.9979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,927.4783,933.3639,939.5955,939.9416,952.0588,927.4783,931.6329,978.7164,929.5557,925.7474,925.055,934.0563,922.6316,918.1309,917.4386,929.5557,918.477,948.5967,915.7075,907.7449,924.7087,925.4011,910.1682,906.7062,909.4758,933.3639,903.9366,901.8593,906.7062,903.9366,901.5132,896.32,893.8966,895.9739,893.8966,888.7036,900.4746,896.32,900.1283,904.2828,900.1283,903.5903,886.6264,885.2416,882.8182,885.2416,882.472,886.2802,913.9764,934.7486,927.8246,948.2506,931.979,920.5544,913.9764,918.8234,920.9005,919.5157,909.4758,919.1695,null,927.8246,934.7486,925.055,952.405,952.405,963.4835,946.8658,929.2094,917.4386,912.2455,907.0524,902.898,901.5132,892.5118,888.3574,884.8954,873.1245,878.6637,873.1245,874.5093,872.0859,870.3548,862.0459,870.701,886.2802,892.8581,875.2018,870.701,864.1233,857.8916,856.1605,853.7371,850.275,847.5054,856.1605,849.9289,857.5453,856.853,856.5067,916.0537,934.7486,903.2442,893.2043,892.8581,885.2416,882.8182,941.6727,934.7486,948.2506,973.8697,968.6766,969.369,960.0214,971.7924,1028.2235,1051.0728,1082.5775,1114.4281,1147.6636,1181.9377,1217.2505,1253.6018,1290.9918,1329.4203,1369.2337,1410.0856,1367.8488,1334.9595,1314.1873,1278.1822,1240.7923,1224.5207,1226.9441,1241.4847,1259.141,1298.262,1294.4538,1265.0265,1235.9455,1229.3675,1260.8721,1244.2543,1230.7523,1334.6134,1374.4268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1348.4615,1313.1487,1263.9879,1200.979,null,null,null,1153.5863,1146.9734,1103.9894,1091.8658,1102.1526,1146.606,1238.0847,1271.8841,1298.7031,1227.0633,1237.35,1198.7746,1195.4681,1212.3678,1200.979,1205.0202,1187.3857,1182.2423,1181.1401,1158.7298,1175.6294,1141.4626,1119.0522,1130.8085,1097.0092,1144.4018,1147.7082,1105.8265,1083.7834,1160.934,1176.3642,1175.6294,1153.9538,1160.5666,1137.4214,1123.0934,1115.3783,1110.6024,1127.1346,1135.5845,1122.7261,1098.4787,1130.8085,1110.6024,1127.5021,1094.8049,1083.7834,1066.149,1049.2493,1025.0019,1018.0216,1068.7206,1043.7384,1020.9606,1015.8173,1017.2869,1028.6758,989.733,1017.6542,1028.6758,1030.1453,1013.9804,1019.8586,1023.5323,1024.6346,1013.9804,1000.0197,973.2007,991.5699,991.9373,1021.3281,1021.3281,1026.4714,1013.9804,1029.0431,1030.88,1036.0234,1072.7618,1067.9858,1045.5754,1044.4732,1062.8425,1052.5557,1014.3478,1053.2905,1014.3478,1047.7798,1074.2314,1061.3729,1065.4142,1065.4142,1058.4338,1068.3532,1079.3747,1076.0683,1074.9662,1050.3514,1054.3926,1079.0074,1095.907,1192.1617,1203.1832,1189.2226,1311.5616,1271.1493,1218.6134,1195.8355,1194.7334,1218.9807,1200.979,1192.1617,1202.4485,1210.5309,1223.022,1190.6922,1207.9592,1182.9771,1220.4503,1182.9771,1249.1062,null,null,1264.169,1246.5346,1251.3106,1272.2514,1338.3806,1301.2748,1323.6852,1374.0168,1363.7301,1377.3233,1464.3934,1437.9418,1469.9042,1486.069,1469.5367,1574.2413,1579.752,1591.8757,1614.6534,1565.424,1569.8326,1560.648,null,null,null,null,null,null,null,null,null,null,1565.9751,1543.4729,1531.5329,1533.3697,1513.1636,1509.4898,1437.3906,1469.5368,1517.756,1521.4298,1470.4552,1522.3483,1526.9405,1513.1636,1525.1036,1525.1036,1485.1506,1524.6444,1478.7214,1561.3828,1471.3736,1504.8975,1538.4212,1465.4037,1476.8845,1511.7859,1508.1121,1502.1421,1498.9275,1434.6352,1429.5837,1398.8153,1397.8968,1386.4161,1375.8538,1370.343,1401.5707,1365.7506,1364.3731,1359.7807,1356.5661,1351.5146,1331.3084,1327.1753,1326.2569,1314.3169,1299.6215,1288.6,1327.1753,1292.7331,null,1326.2569,1325.3385,1323.9607,1320.287,1316.6131,1316.6131,1324.8792,1320.7461,1319.3685,1317.9908,1311.1023,1304.673,null,1287.6816,1281.2524,1271.1493,1264.2608,null,null,null,1240.5837,1246.9963,1201.1218,1197.1756,1192.2428,1190.2698,1183.8572,1258.3416,1223.8124,1282.512,1257.8483,1287.4447,1279.5523,1284.4851,1225.7855,1206.0545,1198.6554,1232.6913,1199.1487,1195.2025,1246.503,1203.5882,1191.2563,1191.2563,1185.8303,1241.5703,1257.8483,1243.0501,null,1246.503,1277.5793,1273.1398,1277.5793,1293.8573,1294.8438,1317.0412,1317.0412,1284.9783,1281.0322,1276.5927,1304.216,1277.5793,1274.6196,1282.512,1321.9738,1297.8034,1282.512,1321.9738,1312.1084,1279.0591,1279.0591,1341.7048,1365.8753,1392.0188,1399.4178,1415.2026,1342.6913,null,1336.7721,1420.1353,1393.0053,1392.512,1392.0188,1392.0188,1391.5255,1391.5255,1391.0322,1391.0322,1391.0322,1389.5524,1361.4358,1356.503,1355.0233,1354.0367,1353.5434,1353.0501,1352.5568,1351.5703,1349.1039,1347.1308,1346.1443,1345.651,1345.1578,1341.7048,1339.2384,1333.8124,1331.8393,1330.8528,1319.5075,1317.0412,1308.1622,1285.9649,1278.0725,1275.1128,1273.1398,1306.6824,1365.8753,1348.6107,1311.6151,1308.1622,1291.8842,1257.355,1252.9155,1249.9559,1247.9828,1221.8393,1206.0545,1233.1846,1215.92,1233.1846,1235.1577,1251.929,1280.0456,1282.512,1282.512,1287.4447,1298.2968,1290.8976,1254.3953,1225.7855,1252.9155,1228.7451,1224.7989,1227.7586,1228.2518,1233.1846,1251.4358,1250.4492,1246.0097,1250.4492,1247.4895,1262.781,1263.7676,1277.5793,1282.512,1283.0053,1291.3909,1303.7228,1295.3371,1357.4896,1394.9784,1408.7901,1418.1623,1460.5838,1503.9919,1536.548,1562.1983,1543.9471,1547.4,1628.2969,1608.0727,1592.288,1546.4134,null,1501.5255,1458.1174,1442.3327,1399.4178,1400.8977,1427.0412,1455.6511,1486.7273,1445.2923,1431.4807,1389.0591,1360.9425,1346.6376,1342.1981,1328.3864,1289.4178,null,null,null,null,null,1332.4312,1365.5792,1338.9425,1314.0815,1373.2744,1363.2116,1363.8035,1367.947,1335.9829,1357.8842,1333.6151,1339.5344,1368.5389,1324.7362,1341.3102,1396.9515,1398.7272,1379.1936,1379.1936,1404.0546,1420.6286,1424.1802,1409.9739,1515.9291,1533.0951,1559.7319,1584.0009,1620.7005,1574.5301,1531.9112,1537.8305,1562.6915,1602.3507,1602.9426,1565.6511,1586.9606,1642.0099,1628.3956,1607.0861,1571.5704,1565.0592,1549.6691,1623.6601,1623.6601,1711.2656,1736.7185,1785.2566,1829.0594,1838.5302,1746.7813,1725.4719,1753.8844,1747.9651,1729.6154,1709.4898,1705.3463,1723.6961,1715.4091,1695.2835,1665.0951,1615.3731,1590.5121,1627.8036,1708.8979,1643.7857,null,null,null,1626.4286,1684.9286,1722.8571,1713.8571,1674.6429,1668.8571,1729.2857,1693.9286,1665.0,1722.2143,1665.6429,1646.3571,1633.5,1612.2857,1655.3571,1653.4286,1650.2143,1656.6429,1677.8571,1671.4286,1670.7857,1672.0714,1617.4286,1638.0,1649.5714,1656.6429,1665.0,1670.7857,1684.9286,1672.0714,1671.4286,1653.4286,1621.9286,1671.4286,1636.7143,1677.8571,1636.7143,1706.7857,1674.6429,1710.0,1652.1429,1684.9286,1689.4286,1715.1429,1645.0714,1641.2143,1633.5,1628.3571,1632.8571,1621.9286,1717.7143,1735.7143,1776.8571,1782.6429,1796.1429,1800.0,1833.4286,1849.5,1877.7857,1867.5,1888.7143,1928.5714,1909.2857,1986.4286,1888.0714,1881.6429,2053.9286,2088.0,2093.1429,2106.0,1992.8571,2089.2857,2119.5,2118.2143,2008.2857,2025.6429,2075.7857,2041.0714,2079.6429,2123.3571,2113.7143,2120.1429,2115.0,2129.7857,2131.7143,2169.0,2220.4286,2153.5714,2221.7143,null,null,null,null,null,null,2227.0,2285.0,2247.0,2296.0,2307.0,2287.0,2289.0,2321.0,2328.0,2400.0,2410.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,46.3386,48.0046,46.1195,44.2781,44.2781,43.4013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,36.7928,40.8149,45.6139,44.2885,43.8314,41.6832,44.7912,44.4255,44.4713,46.1623,45.5682,45.4768,44.0599,44.3342,43.0544,43.8771,43.8314,45.6596,52.5154,52.1041,49.1332,49.8188,49.7274,47.9906,47.9906,48.2191,48.7219,46.3909,48.4019,47.0307,46.1623,47.0765,46.5737,45.7053,50.413,46.1623,47.0307,44.7912,45.4768,44.7912,45.2482,43.4201,43.5571,43.8771,42.643,42.5974,null,null,43.5115,43.4657,42.5974,41.7746,42.0946,42.506,42.1402,42.506,41.6832,43.1458,41.6376,38.4382,38.621,39.3523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.8495,39.1238,39.1238,38.8952,43.1002,41.1805,39.9008,39.9465,39.078,38.4839,36.5642,36.5642,40.2207,38.0725,40.0835,37.9354,40.2207,38.0268,37.2499,39.3066,37.5698,38.301,36.5642,36.5642,36.0615,35.2389,32.9536,32.1765,35.1016,34.9646,35.2389,34.279,33.8677,34.5075,36.4272,34.0047,32.1765,34.1876,35.2845,34.7361,37.1127,36.5186,36.29,34.6447,35.6958,34.6447,33.2735,33.2278,33.1363,32.3137,32.9079,33.5934,34.1876,34.1419,33.4105,32.9079,32.9992,38.4839,36.5642,33.7305,33.2278,32.9079,32.9536,32.4508,32.5879,32.2222,32.0852,32.0852,32.4508,29.5257,null,29.3428,32.4051,29.7085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,53.9323,null,null,30.1655,null,30.1655,34.6904,null,40.175,null,47.9906,70.8433,null,63.9875,null,56.2632,null,56.2632,null,58.3657,62.1593,null,66.5013,null,54.8463,55.3491,null,54.8463,null,53.9323,48.3105,null,44.1056,null,43.5571,44.7912,null,45.0655,null,45.0655,44.6998,null,44.6084,40.1293,41.7746,null,41.7746,null,41.7746,null,42.643,null,45.7053,46.6194,null,46.5737,null,46.5737,null,null,null,46.5737,43.4201,null,43.4201,null,43.3287,43.3287,null,42.1402,null,42.0946,41.9575,null,null,null,40.6777,null,null,32.0395,null,34.3247,null,null,34.8275,null,34.9646,36.7014,null,37.5698,null,37.2955,37.4327,null,37.4327,null,38.9409,38.9867,null,40.632,null,43.4201,50.2301,null,null,50.2301,46.985,46.2081,46.3909,47.8534,45.7053,43.6486,47.3507,43.4201,45.2482,39.7636,41.2719,42.7345,43.5571,39.398,41.5461,42.4603,40.2664,40.4492,39.7636,39.6722,38.8495,37.7068,41.1348,39.3066,37.5698,37.5698,39.9921,37.1584,37.9354,37.1127,37.9811,38.1183,37.2955,39.2151,38.3925,40.0379,42.4603,41.1348,40.5406,41.1348,40.8605,40.2664,45.6596,44.7912,45.2482,46.6194,52.1041,45.7053,47.4421,49.2246,48.4933,49.4989,52.9724,51.1443,54.3893,50.3673,52.1041,56.8574,57.1773,53.3381,49.6817,45.7053,48.0363,49.2703,47.1222,52.1041,47.8534,50.1844,54.2065,50.5043,50.2759,51.647,48.0363,48.4933,48.9047,52.1041,51.6013,51.19,50.5501,48.3562,50.413,53.7952,49.7731,51.4185,51.0985,51.6927,51.6013,51.6013,51.3728,51.19,50.7329,52.0584,52.2869,50.7786,59.4169,62.2506,58.9599,56.8574,61.7022,61.108,59.874,71.6202,72.2144,66.8669,68.5123,77.6076,72.7628,null,null,null,null,null,null,null,null,null,68.1009,67.7353,68.6494,69.3807,73.5855,78.6589,91.1364,96.4382,99.1805,89.1254,104.7109,112.4351,null,null,122.5816,130.2602,125.9182,125.6896,144.4288,129.9859,117.3256,113.8063,110.424,107.179,113.8063,null,null,null,null,null,108.0017,110.9725,104.8023,104.8023,104.8023,105.3051,102.06,99.0434,96.9867,93.7873,99.6376,102.5627,98.8149,104.7109,106.7219,109.9213,113.2121,108.8701,112.6179,110.9268,104.2082,100.5974,103.5225,94.8385,92.2791,95.0214,96.941,99.5462,102.3342,104.2082,101.9685,103.9796,98.8149,102.7456,98.0379,98.4493,97.9922,97.8094,102.1057,98.4949,97.4437,101.8315,105.0309,106.7219,106.2192,106.9504,106.8133,106.6762,107.4075,107.3161,110.5155,112.8922,112.7093,117.0056,117.874,120.205,123.8615,127.0608,122.7188,127.9292,119.0167,122.3074,123.3587,121.2105,126.4208,126.4667,130.9001,134.7849,138.807,145.7086,150.0506,154.5297,159.1459,167.0987,162.1168,159.9686,171.7149,163.7621,170.3437,175.417,184.1467,189.6314,195.2988,201.1491,194.2476,205.4454,211.5699,217.5573,210.473,212.3012,209.8789,216.1404,222.0822,213.9008,208.1878,218.4714,210.8386,213.9008,203.8914,215.9577,219.5683,226.15,237.4392,244.5234,244.1578,256.8639,248.5455,262.3486,272.7237,262.5313,261.4345,248.0885,240.6842,254.9899,260.7031,250.9222,243.2437,243.1066,238.0333,null,null,null,null,null,242.3753,237.6677,237.4848,246.1232,250.5109,250.5109,239.633,236.9821,238.9931,240.09,245.4375,242.8781,244.7977,246.6259,249.1397,248.0427,237.1649,250.4652,251.7906,257.4124,264.0854,267.4218,275.0546,281.3162,282.8703,285.384,287.3493,289.2233,294.9364,296.1705,277.1571,295.9877,302.2492,305.7229,305.7229,287.9892,284.927,283.0987,282.3218,285.6582,296.2162,292.514,312.7158,311.1161,311.8931,312.9901,319.983,317.3321,318.2005,319.1146,326.6102,323.2737,330.0838,330.2209,346.7205,357.0957,357.6442,357.8727,364.957,363.4487,363.7686,365.5511,373.0468,368.065,374.2808,378.9428,391.786,385.3415,385.89,386.4841,396.4023,391.3289,392.243,392.5629,400.6071,393.7056,394.117,394.4826,null,null,null,null,null,null,null,null,null,null,394.3891,394.4358,402.4368,405.0102,413.8535,406.6947,409.2213,412.3094,425.7848,436.1253,445.2025,451.7998,469.1587,481.5579,495.9691,510.8482,536.3485,546.0339,547.3908,549.3092,560.8194,552.1166,552.7716,560.1644,582.1554,547.0633,584.9628,592.7767,622.0202,639.5194,656.738,671.851,705.3991,722.992,737.4499,759.4878,790.79,814.5123,838.9364,864.0624,907.2492,820.7821,819.7527,818.4894,null,806.1838,820.3142,795.7965,773.1972,754.6685,753.4052,737.4499,752.7969,752.7501,752.7033,736.8884,747.5097,725.9397,705.3055,747.9308,770.343,722.8984,747.2289,711.0606,693.187,681.9108,677.1382,697.0706,655.0536,684.6245,647.848,638.724,643.6837,643.3562,655.9893,664.4114,655.5215,655.5215,655.0536,646.9122,683.408,703.9019,739.0875,760.8915,762.108,765.1493,786.4386,795.0011,807.6342,813.4361,832.152,855.266,null,null,null,null,null,null,null,null,null,null,null,880.9067,907.296,909.5886,936.867,null,null,null,null,null,null,null,null,null,null,908.9336,949.7809,912.2089,931.1118,861.1615,839.4511,900.3711,913.3318,972.9885,1002.1384,1032.1773,980.8959,1015.2862,982.5803,955.9103,940.0019,978.2289,978.2289,936.5394,919.1805,901.0262,883.0122,865.3725,888.5333,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,838.2999,837.7918,837.7918,837.2836,820.2584,829.9145,827.6274,827.6274,810.8565,null,827.6274,827.6274,810.8565,null,827.6274,827.6274,810.8565,null,819.2419,817.9715,801.2003,null,null,null,801.2003,817.9715,817.9715,817.9715,801.2003,null,null,null,801.2003,null,null,817.7174,794.5936,789.7655,766.1335,null,null,null,null,null,null,null,null,743.518,723.4436,707.6889,699.3033,734.37,774.2649,755.7151,731.8291,745.5508,713.0252,736.657,704.6394,766.1335,782.1422,769.9451,739.1981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,784.6476,807.9356,783.0597,793.3805,768.7693,801.3198,825.137,835.4578,819.8442,842.0737,842.6029,830.9589,880.7107,854.7763,854.7763,833.8699,854.5116,868.0082,873.0361,860.069,860.3337,860.3337,863.774,864.0386,864.0386,833.6054,894.4717,880.446,854.7763,850.2774,850.0128,854.7763,892.3546,905.3219,873.3008,877.7997,877.7997,null,889.1791,919.083,886.5326,886.7973,889.4437,956.926,907.4389,936.549,910.35,882.8277,853.4531,886.2681,834.1346,857.9518,839.4272,889.9729,860.069,832.0174,835.7224,829.3712,873.3008,852.6591,862.1861,909.8208,921.4647,940.5185,968.57,927.5513,917.7598,951.6333,927.0221,926.4929,921.2,939.46,911.6732,934.1673,906.3804,904.5279,907.9683,905.3219,903.9987,917.2306,987.0945,994.5044,937.6075,937.8721,988.6824,979.1555,990.7995,961.954,1007.4715,960.8955,1009.5886,1011.9704,995.0337,1042.4036,1073.1014,1073.1014,1098.2419,1128.1458,1059.3403,1046.9024,1071.7782,1071.249,1072.5722,1053.2537,1046.6378,1040.5512,1058.5464,1045.5792,1079.7173,1058.5464,1045.3146,1070.4551,1050.0781,1072.0429,1071.5137,1070.7197,null,1086.8626,1088.1858,1071.5137,1039.228,1040.022,1068.8672,1068.6027,1082.3637,1068.338,1068.338,1063.8391,1033.9353,1063.3099,1032.0828,1045.3146,1022.2912,1018.057,1016.4692,1014.6168,1013.0289,1009.8534,1008.2655,1006.6777,994.5044,991.858,988.4177,987.8885,987.6239,null,992.3873,982.5958,null,1005.3545,979.1555,978.3616,981.8017,995.0337,962.2188,959.043,956.1321,955.3382,956.926,952.6917,954.809,1004.296,1005.6191,952.9565,994.769,955.0735,976.5092,1002.9728,982.3311,979.4202,982.0666,979.1555,979.6847,1010.3826,1013.8228,1017.5277,1010.9118,994.2397,997.68,995.563,995.2982,995.2982,995.2982,995.2982,1010.6472,996.6215,996.8861,1000.8557,1000.8557,1005.6191,1000.8557,999.2678,967.5115,965.9236,966.4528,966.1883,1014.3521,993.9751,966.4528,960.6309,963.2773,1010.9118,1008.0009,1000.8557,1002.4435,957.9845,971.2163,960.8955,968.57,965.9236,979.1555,965.9236,979.1555,981.8017,null,null,null,null,null,null,null,null,null,982.7075,981.0623,980.5139,1008.7558,987.0945,1000.53,1003.272,980.7881,951.4495,946.2398,972.5624,988.1913,961.0462,996.6912,944.3204,964.0624,992.0301,986.8204,989.0139,972.014,970.643,967.0785,962.4173,966.5301,961.0462,961.5946,950.0785,944.0463,950.6268,954.4656,959.6753,948.7076,939.6592,959.6753,959.6753,954.1915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,927.4783,965.907,983.2171,939.9416,952.0588,958.9829,932.3252,978.7164,929.5557,926.4398,927.4783,946.8658,922.6316,952.0588,917.4386,938.2106,918.477,956.5594,922.2854,908.4372,950.674,951.7126,911.8993,914.6688,909.4758,934.4024,903.9366,907.0524,907.7449,903.9366,916.3998,911.5531,896.6663,915.3613,915.3613,889.0498,912.2455,896.6663,916.0537,904.2828,938.9032,924.3626,900.1283,901.5132,899.7821,909.1296,927.1321,900.1283,922.9777,954.4822,969.369,952.0588,938.2106,934.7486,941.6727,948.2506,950.674,934.4024,910.5144,952.405,null,927.8246,969.369,927.8246,969.369,952.405,973.1772,958.9829,929.5557,920.9005,912.2455,907.0524,958.2904,906.7062,917.4386,888.3574,884.8954,873.4707,914.6688,873.1245,874.5093,886.2802,870.3548,862.0459,871.0472,913.6303,910.1682,899.7821,872.0859,865.508,864.1233,859.6225,855.8143,872.4321,847.8516,882.8182,865.508,881.0871,856.853,856.853,916.3998,943.7499,904.629,893.8966,893.2043,886.2802,882.8182,956.2132,968.3304,985.2943,991.8722,1012.9906,1011.952,960.0214,1010.9133,1028.2235,1051.0728,1082.5775,1114.4281,1147.6636,1181.9377,1217.2505,1253.6018,1290.9918,1329.4203,1369.2337,1410.0856,1405.585,1343.2684,1314.1873,1278.1822,1242.1771,1280.9519,1226.9441,1280.9519,1315.9184,1348.1152,1301.7241,1266.7576,1235.9455,1229.3675,1298.262,1244.9467,1231.0986,1334.6134,1374.4268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1419.4332,1319.7266,1263.9879,1200.979,null,null,null,1259.0256,1186.2835,1200.6114,1171.9555,1128.6042,1188.8552,1238.0847,1271.8841,1298.7031,1343.1566,1239.9217,1209.7962,1201.7137,1212.3678,1289.5186,1205.0202,1285.8446,1283.6404,1199.142,1196.203,1191.4269,1230.0022,1121.9913,1130.8085,1133.7476,1156.5254,1147.7082,1114.6436,1083.7834,1171.9555,1176.3642,1212.7352,1185.9162,1219.7155,1189.59,1138.8909,1128.2368,1124.9304,1136.3193,1138.1562,1140.7279,1101.0504,1147.3408,1121.9913,1137.7889,1127.8694,1123.4608,1094.8049,1101.7852,1051.821,1018.0216,1096.2744,1083.7834,1042.2689,1043.0037,1060.6382,1063.9446,1045.9428,1036.0234,1043.3711,1030.1453,1017.6542,1022.4302,1043.3711,1024.6346,1034.5538,1000.0197,974.3029,991.5699,1003.3262,1036.0234,1059.9034,1026.4714,1013.9804,1032.3496,1030.88,1058.0665,1091.131,1083.7834,1058.4338,1060.2708,1113.1741,1053.6578,1014.3478,1054.3926,1014.3478,1054.3926,1075.3335,1074.5987,1076.4357,1065.4142,1118.6848,1076.0683,1091.4985,1091.8658,1074.9662,1071.2923,1054.3926,1082.3138,1095.907,1192.1617,1251.6779,1267.4754,1345.7282,1385.0383,1218.6134,1289.5186,1222.2871,1286.5794,1235.513,1219.7155,1202.4485,1210.5309,1252.7801,1190.6922,1225.961,1285.4772,1236.9826,1182.9771,1289.5186,null,null,1266.3733,1264.169,1262.332,1296.8662,1385.0383,1370.343,1348.2999,1431.6962,1417.7356,1377.6907,1464.7608,1585.6301,1506.2752,1495.2537,1486.4364,1574.2413,1653.2288,1591.8757,1697.315,1628.6141,1585.9976,1573.8738,null,null,null,null,null,null,null,null,null,null,1689.9673,1543.4729,1554.4943,1538.8805,1552.1981,1509.4898,1501.6829,1501.6829,1566.8935,1521.4298,1470.4552,1537.5028,1526.9405,1531.0735,1598.1213,1599.4989,1485.1506,1556.3313,1478.7214,1616.9497,1526.4813,1523.7259,1538.4212,1495.7128,1552.6574,1511.7859,1508.5713,1502.1421,1498.9275,1448.4122,1460.3522,1416.7253,1423.6136,1386.4161,1394.2229,1437.3906,1414.4291,1366.6692,1372.6392,1368.5061,1356.5661,1354.2699,1333.6046,1331.7677,1334.5231,1314.3169,1336.3599,1288.6,1336.3599,1328.5531,null,1326.7161,1326.7161,1323.9607,1320.287,1320.287,1316.6131,1325.3385,1320.7461,1341.8708,1317.9908,1311.1023,1304.673,null,1287.6816,1281.7116,1321.6646,1264.2608,null,null,null,1240.5837,1246.9963,1201.1218,1199.642,1198.6554,1192.2428,1208.5209,1258.3416,1223.8124,1282.512,1257.8483,1341.2116,1346.6376,1313.5883,1225.7855,1233.1846,1204.5747,1313.5883,1199.1487,1198.6554,1259.8213,1251.929,1203.5882,1223.3191,1185.8303,1241.5703,1257.8483,1267.7138,null,1246.9963,1277.5793,1282.512,1284.9783,1293.8573,1310.1353,1318.5209,1324.4403,1284.9783,1312.1084,1276.5927,1325.9201,1282.512,1289.9111,1282.512,1341.2116,1341.2116,1282.512,1326.9066,1331.8393,1279.0591,1331.8393,1356.0098,1373.2743,1392.0188,1399.4178,1415.2026,1342.6913,null,1336.7721,1420.1353,1393.0053,1420.1353,1392.0188,1392.0188,1418.6555,1391.5255,1391.0322,1391.0322,1391.0322,1389.5524,1361.4358,1395.9649,1355.0233,1354.0367,1353.5434,1353.0501,1352.5568,1351.5703,1349.1039,1347.1308,1347.1308,1345.651,1345.651,1381.1668,1380.1802,1375.7408,1354.5299,1330.8528,1319.5075,1317.0412,1308.1622,1286.4582,1288.9245,1275.1128,1275.1128,1306.6824,1367.8483,1348.6107,1352.0636,1326.9066,1291.8842,1272.6465,1252.9155,1282.512,1275.1128,1276.5927,1207.5343,1233.1846,1262.781,1277.0859,1247.9828,1282.512,1280.0456,1331.8393,1282.512,1321.4806,1356.503,1320.4941,1254.8887,1225.7855,1270.6734,1236.1443,1230.7183,1277.0859,1267.7138,1277.5793,1252.4223,1250.4492,1306.6824,1250.9424,1247.9828,1293.8573,1267.7138,1311.1218,1312.1084,1311.6151,1291.3909,1307.1757,1351.077,1357.4896,1394.9784,1408.7901,1418.1623,1460.5838,1503.9919,1536.548,1562.1983,1598.7005,1641.6153,1659.8664,1677.131,1592.288,1592.288,null,1502.0188,1524.2162,1442.3327,1399.4178,1400.8977,1479.8215,1509.4179,1578.4763,1445.2923,1431.4807,1430.0008,1381.1668,1361.4358,1418.1623,1328.3864,1289.4178,null,null,null,null,null,1362.6196,1365.5792,1374.4582,1341.9021,1379.7856,1415.3012,1391.0322,1388.0726,1335.9829,1386.2967,1371.4986,1367.947,1403.4627,1337.7586,1359.0681,1396.9515,1411.1577,1379.7856,1380.3775,1416.4851,1426.5479,1447.2654,1409.9739,1515.9291,1536.0547,1559.7319,1584.0009,1623.0682,1671.0144,1579.2655,1552.0368,1562.6915,1645.5615,1644.9696,1610.6377,1624.2521,1642.0099,1660.3597,1619.5166,1620.1086,1588.7364,1594.6556,1623.6601,1651.4808,1711.2656,1736.7185,1785.2566,1829.0594,1838.5302,1854.5123,1806.5661,1769.8665,1837.9383,1779.3374,1710.0817,1757.436,1750.3329,1747.9651,1695.2835,1665.0951,1615.3731,1630.1714,1673.9741,1709.4898,1672.1983,null,null,null,1626.4286,1692.0,1722.8571,1737.6429,1674.6429,1767.8571,1733.7857,1768.5,1665.0,1724.1429,1669.5,1648.9286,1633.5,1612.2857,1655.3571,1655.3571,1655.3571,1665.0,1705.5,1677.8571,1670.7857,1702.2857,1618.0714,1665.0,1657.2857,1657.9286,1665.0,1699.7143,1688.1429,1677.8571,1671.4286,1711.2857,1621.9286,1703.5714,1636.7143,1715.7857,1671.4286,1706.7857,1674.6429,1716.4286,1652.1429,1697.1429,1735.0714,1715.1429,1645.0714,1641.2143,1633.5,1628.3571,1639.2857,1621.9286,1718.3571,1735.7143,1776.8571,1782.6429,1796.7857,1800.0,1833.4286,1849.5,1877.7857,1890.0,1888.7143,1956.2143,1978.7143,1986.4286,1994.7857,1881.6429,2053.9286,2088.0,2093.1429,2106.0,2111.1429,2108.5714,2119.5,2120.1429,2131.0714,2089.2857,2134.2857,2151.0,2105.3571,2125.2857,2157.4286,2171.5714,2165.1429,2182.5,2131.7143,2192.1429,2221.7143,2221.7143,2226.8571,null,null,null,null,null,null,2227.0,2285.0,2291.0,2296.0,2307.0,2311.0,2289.0,2369.0,2380.0,2400.0,2410.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-10-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-12-03T00:00:00"],"y":[48.31508000000001,37.20420000000001,49.270320000000005,41.57813,57.11332,118.04771000000001,793.8311700000002,1059.60503,1012.9905500000001,978.71653,1175.1885200000002,1752.8817900000001,1590.7276000000002,1557.26549,1402.08156,1538.81706,1457.2098200000003,2259.3214600000006,2525.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-19T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[46.70633,33.182050000000004,43.991310000000006,51.029990000000005,110.65714,468.36328000000003,946.0759,1100.94127,1022.13034,1401.4305800000002,1344.9200600000001,1652.3563100000001,1497.7793600000002,1530.1354200000003,1549.66911,1498.88156,1839.4181300000002,2385.1928100000005,2640.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-08-29T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-19T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-07T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,1.8,-1.0,-0.1,-0.2,4.4,13.9,17.5,11.9,10.3,13.3,8.9,9.8,10.3,13.3,9.2,4.5,5.1,4.5,4.5,3.4,4.0,12.7,4.9,4.9,4.6,1.6,1.9,1.6,1.8,-0.6,-0.2,-2.2,-0.4,-2.3,-2.4,-3.6,-4.1,-4.2,-3.2,-3.2,-3.2,-4.1,-1.8,-4.8,-8.5,-16.8,-9.6,-9.8,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,-3.3,1.9,-3.5,-4.8,-5.0,4.9,4.5,-1.9,-3.7,-2.0,-5.7,-8.4,-3.7,-7.1,-8.6,-5.3,-9.1,-5.9,-12.5,-11.2,-8.6,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.8,-13.9,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.7,-22.4,-21.0,-23.4,-21.1,-16.2,-15.4,-15.7,-17.0,-16.1,-16.8,-17.7,-9.2,-8.9,-7.8,-7.5,0.4,-6.4,-6.0,-5.1,-1.3,-0.5,3.8,4.7,9.1,4.7,6.0,12.0,14.4,11.2,1.9,-5.2,-1.2,-1.4,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-5.5,-11.0,-11.8,-11.4,-6.0,-6.5,-6.8,-7.3,-9.7,-12.3,-7.3,-7.6,-6.8,-7.6,-6.0,-8.3,-7.6,-5.4,-7.8,-7.7,-6.2,-4.8,-5.2,3.7,11.8,5.0,3.1,7.3,8.2,9.0,19.7,30.3,27.3,27.3,37.6,30.7,17.5,24.8,31.0,26.3,33.9,40.2,53.3,65.8,75.3,65.8,84.1,90.5,95.5,127.1,126.2,128.6,144.5,162.8,136.5,113.5,107.1,100.9,106.7,108.3,96.5,90.7,90.7,90.7,90.7,91.5,85.7,80.2,74.9,80.4,81.3,75.9,90.8,90.5,94.2,100.0,99.7,103.4,99.9,93.3,88.3,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,83.1,87.1,89.8,94.9,100.0,102.7,105.8,111.8,115.5,113.6,108.2,108.9,107.4,109.3,111.7,115.4,118.9,123.3,129.9,136.8,148.5,156.0,163.6,171.5,185.0,176.9,185.0,175.9,190.7,190.6,199.2,214.1,223.5,233.1,235.2,251.8,250.4,260.9,252.6,253.0,258.6,258.0,268.5,264.9,255.1,266.4,261.4,259.4,258.2,263.1,268.4,274.5,285.8,305.0,317.1,329.0,337.6,341.4,349.4,347.7,346.0,334.2,323.2,333.0,335.0,321.0,318.1,314.9,314.7,306.0,301.0,305.4,317.1,319.8,313.2,311.3,297.8,309.7,307.7,309.5,318.7,314.3,317.6,320.7,321.0,308.7,322.8,310.1,333.7,339.1,350.5,356.2,369.2,379.9,382.5,386.8,390.2,393.4,403.1,376.4,401.9,404.9,415.6,407.6,393.0,388.3,386.1,382.9,391.2,408.5,405.3,418.1,433.4,430.7,432.0,433.9,445.8,441.3,442.8,444.3,457.1,451.4,463.1,463.3,491.4,509.1,510.1,510.5,522.5,520.0,520.5,523.6,536.3,527.8,538.4,546.4,568.3,557.3,558.2,559.3,576.2,567.5,569.1,569.6,583.3,571.6,572.3,572.9,572.7,572.8,586.5,590.9,605.9,593.7,598.0,603.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,626.3,629.1,659.3,660.6,648.5,651.9,645.2,626.3,636.3,652.4,670.0,667.2,666.2,671.3,689.7,673.4,689.9,700.1,684.4,706.7,730.4,731.0,749.6,749.6,748.0,774.9,762.9,762.4,745.9,770.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,765.6,764.4,765.6,763.2,765.6,756.8,758.5,790.6,782.2,775.1,784.6,788.2,782.2,800.3,787.0,779.9,769.2,779.6,783.4,805.5,807.9,811.0,815.1,805.5,793.4,817.4,794.1,794.1,794.4,794.1,808.2,795.6,796.5,799.1,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,799.4,816.9,801.0,792.9,779.1,767.6,775.7,799.7,779.1,765.5,806.1,832.5,829.8,826.1,824.7,819.6,793.6,811.2,812.9,811.9,808.1,810.2,834.9,818.6,845.3,849.7,872.4,840.9,824.7,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,807.5,818.1,794.4,788.0,796.9,776.8,775.7,789.8,781.0,776.4,774.3,768.6,793.3,800.4,820.2,834.7,858.7,821.2,818.1,813.5,822.7,855.5,875.3,887.6,911.6,921.9,908.5,902.8,902.5,934.6,948.7,972.0,1004.1,1036.6,1070.5,1105.5,1141.5,1178.6,1216.7,1255.9,1296.5,1338.2,1295.1,1261.6,1240.4,1203.7,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1199.4,1245.0,1238.3,1218.6,1217.7,1200.3,1213.7,1283.0,1350.0,1422.4,1490.8,1495.2,1446.1,1391.1,1364.3,1446.1,1382.6,1365.2,1383.5,1377.3,1423.7,1387.5,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1387.1,1312.1,1389.2,1323.2,1343.4,1322.8,1372.1,1367.8,1288.5,1339.9,1336.1,1327.1,1278.2,1310.8,1307.4,1301.8,1301.8,1301.8,1324.5,1280.0,1309.4,1312.0,1242.2,1228.4,1258.6,1245.3,1231.0,1280.0,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1219.9,1246.6,1198.7,1207.9,1197.8,1197.8,1197.4,1197.4,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1196.9,1262.1,1291.8,1313.3,1234.5,1231.0,1214.5,1179.3,1207.9,1171.8,1174.8,1143.2,1155.2,1175.8,1179.8,1171.3,1204.4,1194.9,1231.5,1209.9,1209.9,1250.6,1243.1,1213.5,1176.3,1147.2,1193.9,1154.7,1199.4,1185.9,1194.9,1206.9,1239.1,1197.4,1170.8,1214.5,1235.0,1202.9,1225.5,1209.9,1209.4,1250.1,1229.0,1232.5,1218.0,1281.2,1319.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1333.4,1305.1,1261.1,1257.6,1296.2,1296.2,1296.2,1296.2,1296.2,1296.2,1296.2,1296.2,1296.2,1296.2,1296.2,1296.2,1296.2,1296.2,1327.4,1373.6,1378.6,1384.8,1366.1,1384.8,1404.1,1425.4,1470.9,1497.7,1518.9,1543.9,1569.5,1610.6,1559.5,1514.6,1538.9,1589.4,1608.1,1634.4,1551.4,1572.6,1640.0,1619.4,1606.3,1557.0,1549.5,1533.3,1611.3,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1662.4,1691.7,1696.1,1707.1,1610.6,1709.9,1718.7,1719.2,1623.3,1638.2,1733.6,1666.3,1735.8,1751.2,1715.4,1744.1,1762.8,1748.5,1760.6,1760.6,1760.6,1760.6,1760.6,1760.6,1760.6,1760.6,1760.6,1769.5,1772.8,1788.2,1819.8,1830.3,1844.9,1844.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-19T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,22.7,93.8,296.8,19.2,3.9,0.9,43.2,14.4,null,null,null,10.5,null,26.2,5.6,4.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-19T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-12T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-3.3,-10.8,-10.7,null,null,null,null,null,null,null,null,-5.7,-5.8,-1.7,null,-2.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}