📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[202.0,204.0,198.0,215.0,218.0,213.0,227.0,236.0,239.0,228.0,226.0,228.0,227.0,218.0,212.0,211.0,210.0,209.0,218.0,214.0,null,210.0,null,null,null,224.0,223.0,232.0,232.0,236.0,231.0,231.0,240.0,233.0,242.0,241.0,234.0,238.0,234.0,244.0,242.0,258.0,268.0,262.0,259.0,255.0,270.0,279.0,293.0,287.0,294.0,279.0,283.0,275.0,268.0,271.0,272.0,279.0,291.0,284.0,294.0,301.0,306.0,289.0,290.0,281.0,284.0,287.0,281.0,267.0,267.0,261.0,268.0,269.0,274.0,268.0,266.0,258.0,266.0,267.0,265.0,258.0,264.0,264.0,260.0,265.0,259.0,261.0,258.0,256.0,255.0,258.0,260.0,272.0,281.0,286.0,285.0,290.0,296.0,292.0,286.0,280.0,277.0,272.0,277.0,273.0,272.0,278.0,281.0,278.0,281.0,283.0,286.0,284.0,281.0,281.0,281.0,284.0,284.0,289.0,290.0,292.0,292.0,294.0,293.0,288.0,292.0,292.0,292.0,297.0,296.0,294.0,293.0,291.0,291.0,289.0,281.0,279.0,284.0,287.0,298.0,300.0,295.0,291.0,285.0,293.0,286.0,283.0,281.0,282.0,275.0,273.0,278.0,280.0,283.0,284.0,284.0,282.0,277.0,272.0,271.0,273.0,274.0,280.0,287.0,291.0,294.0,292.0,279.0,278.0,280.0,283.0,284.0,286.0,286.0,285.0,281.0,283.0,282.0,283.0,281.0,null,null,null,281.0,280.0,278.0,278.0,277.0,276.0,275.0,274.0,273.0,272.0,271.0,275.0,null,null,280.0,284.0,284.0,293.0,296.0,297.0,294.0,288.0,288.0,287.0,278.0,271.0,275.0,271.0,267.0,270.0,269.0,269.0,269.0,268.0,269.0,268.0,267.0,270.0,267.0,282.0,268.0,267.0,273.0,266.0,266.0,268.0,263.0,260.0,260.0,264.0,259.0,257.0,246.0,249.0,255.0,254.0,248.0,251.0,252.0,243.0,243.0,245.0,248.0,247.0,247.0,251.0,245.0,247.0,246.0,253.0,255.0,248.0,256.0,258.0,250.0,248.0,248.0,246.0,246.0,244.0,249.0,248.0,247.0,248.0,248.0,250.0,243.0,238.0,236.0,233.0,240.0,245.0,241.0,null,null,null,237.0,237.0,233.0,231.0,230.0,234.0,223.0,226.0,220.0,217.0,220.0,220.0,226.0,217.0,219.0,230.0,225.0,220.0,222.0,223.0,220.0,221.0,221.0,211.0,205.0,207.0,209.0,207.0,201.0,199.0,199.0,198.0,199.0,201.0,206.0,214.0,215.0,232.0,241.0,237.0,236.0,239.0,232.0,221.0,216.0,212.0,225.0,224.0,221.0,215.0,210.0,208.0,204.0,205.0,203.0,208.0,204.0,204.0,214.0,211.0,201.0,199.0,201.0,null,null,207.0,201.0,211.0,219.0,207.0,203.0,211.0,214.0,207.0,204.0,206.0,207.0,203.0,206.0,203.0,203.0,210.0,216.0,219.0,230.0,239.0,228.0,221.0,237.0,229.0,226.0,223.0,225.0,221.0,235.0,244.0,257.0,252.0,258.0,257.0,255.0,261.0,274.0,286.0,300.0,304.0,323.0,329.0,352.0,361.0,342.0,327.0,313.0,298.0,291.0,281.0,267.0,263.0,251.0,239.0,245.0,242.0,237.0,249.0,260.0,259.0,248.0,237.0,226.0,239.0,242.0,237.0,227.0,226.0,233.0,231.0,231.0,229.0,236.0,238.0,235.0,232.0,229.0,229.0,240.0,251.0,237.0,229.0,223.0,null,213.0,222.0,230.0,221.0,223.0,229.0,224.0,223.0,223.0,221.0,220.0,215.0,215.0,220.0,218.0,216.0,217.0,215.0,217.0,225.0,234.0,234.0,233.0,238.0,236.0,234.0,233.0,240.0,241.0,239.0,235.0,233.0,234.0,242.0,250.0,262.0,248.0,241.0,254.0,255.0,248.0,252.0,254.0,264.0,256.0,250.0,254.0,258.0,255.0,250.0,253.0,250.0,250.0,250.0,252.0,255.0,250.0,258.0,255.0,257.0,250.0,249.0,248.0,247.0,242.0,253.0,250.0,247.0,247.0,248.0,245.0,245.0,244.0,249.0,254.0,255.0,null,null,null,null,294.0,289.0,295.0,305.0,320.0,334.0,328.0,319.0,330.0,337.0,null,null,353.0,337.0,339.0,333.0,327.0,341.0,337.0,329.0,340.0,357.0,373.0,354.0,341.0,343.0,322.0,320.0,320.0,334.0,325.0,344.0,355.0,343.0,343.0,331.0,341.0,349.0,365.0,374.0,367.0,389.0,407.0,412.0,437.0,441.0,454.0,455.0,451.0,449.0,464.0,479.0,459.0,441.0,452.0,445.0,430.0,425.0,425.0,414.0,411.0,431.0,439.0,436.0,444.0,null,null,434.0,null,null,null,400.0,387.0,400.0,410.0,401.0,399.0,418.0,402.0,399.0,422.0,432.0,416.0,424.0,414.0,412.0,412.0,433.0,455.0,456.0,456.0,455.0,438.0,464.0,479.0,496.0,517.0,538.0,523.0,533.0,530.0,522.0,503.0,504.0,515.0,518.0,503.0,508.0,517.0,510.0,504.0,500.0,479.0,479.0,494.0,506.0,499.0,529.0,549.0,557.0,558.0,538.0,533.0,516.0,513.0,517.0,516.0,521.0,518.0,507.0,490.0,468.0,448.0,427.0,429.0,439.0,444.0,454.0,470.0,494.0,507.0,500.0,500.0,516.0,513.0,507.0,494.0,492.0,505.0,520.0,493.0,502.0,517.0,519.0,536.0,533.0,529.0,534.0,562.0,580.0,585.0,578.0,565.0,598.0,626.0,656.0,668.0,631.0,650.0,664.0,648.0,641.0,645.0,672.0,687.0,721.0,699.0,692.0,714.0,715.0,761.0,755.0,763.0,749.0,723.0,714.0,679.0,665.0,686.0,712.0,739.0,748.0,766.0,772.0,783.0,817.0,796.0,830.0,851.0,870.0,833.0,897.0,890.0,868.0,853.0,818.0,831.0,813.0,813.0,796.0,830.0,807.0,807.0,789.0,835.0,858.0,846.0,866.0,859.0,864.0,891.0,857.0,874.0,925.0,970.0,1014.0,1005.0,971.0,952.0,950.0,908.0,896.0,884.0,865.0,913.0,863.0,911.0,950.0,966.0,958.0,998.0,1012.0,1051.0,null,null,null,1138.0,1118.0,1151.0,1176.0,1234.0,1296.0,1358.0,1398.0,1468.0,1506.0,1573.0,1532.0,1588.0,1653.0,1730.0,1790.0,null,1942.0,2019.0,2085.0,2004.0,1963.0,1867.0,1969.0,null,2138.0,2217.0,2328.0,2373.0,2292.0,2178.0,2227.0,2296.0,2185.0,2302.0,2361.0,2479.0,2603.0,2583.0,2794.0,2917.0,3013.0,2890.0,2803.0,3013.0,3095.0,3114.0,3034.0,2969.0,2908.0,3071.0,3196.0,3347.0,3514.0,3689.0,3622.0,3799.0,3931.0,3705.0,3539.0,3367.0,3261.0,3288.0,3128.0,3002.0,3140.0,3048.0,2969.0,2911.0,2800.0,2963.0,2924.0,2904.0,2969.0,2865.0,2972.0,2993.0,2939.0,2816.0,2924.0,3006.0,2829.0,2785.0,2660.0,2573.0,2529.0,2408.0,2491.0,2403.0,2423.0,2336.0,2224.0,2360.0,2446.0,2380.0,2323.0,2277.0,2341.0,2175.0,2144.0,2126.0,2121.0,2035.0,1951.0,1991.0,2040.0,2074.0,2040.0,1922.0,1959.0,1970.0,2034.0,2074.0,2003.0,1940.0,1903.0,1847.0,1909.0,1801.0,1850.0,1919.0,2005.0,2077.0,2108.0,2074.0,2102.0,2197.0,2077.0,2050.0,2047.0,2040.0,2020.0,2020.0,2020.0,2019.0,2017.0,2010.0,2010.0,2007.0,1967.0,1965.0,1965.0,1962.0,1962.0,1967.0,1873.0,1900.0,1888.0,1967.0,1835.0,1851.0,1925.0,1937.0,1980.0,1930.0,2000.0,2000.0,2019.0,2099.0,2194.0,2194.0,2212.0,2356.0,2366.0,2285.0,2225.0,2130.0,2074.0,2081.0,2141.0,2212.0,2227.0,2240.0,2331.0,2331.0,2233.0,2133.0,2056.0,1964.0,1891.0,1919.0,2005.0,1913.0,1853.0,1793.0,1896.0,1900.0,1793.0,1735.0,1655.0,1608.0,1581.0,1637.0,1715.0,1608.0,1625.0,1533.0,1560.0,1628.0,1707.0,1764.0,1694.0,1627.0,1596.0,1701.0,1777.0,1789.0,1891.0,1842.0,1823.0,1804.0,1790.0,1787.0,1783.0,1783.0,1783.0,1780.0,1780.0,1780.0,1780.0,1780.0,1780.0,1780.0,1780.0,1778.0,1778.0,1777.0,1775.0,1772.0,1765.0,1796.0,1793.0,null,1811.0,1899.0,1906.0,1870.0,1848.0,1847.0,1832.0,1799.0,1786.0,1781.0,1801.0,null,null,null,null,1711.0,1730.0,1711.0,1711.0,1711.0,1711.0,1711.0,1709.0,1708.0,1701.0,1701.0,1648.0,1672.0,1670.0,1670.0,1667.0,1618.0,1623.0,1648.0,1609.0,1592.0,1608.0,1526.0,1462.0,1440.0,1464.0,1475.0,1533.0,1545.0,1513.0,1525.0,1543.0,1560.0,1565.0,1555.0,1553.0,1550.0,1560.0,1543.0,1543.0,1560.0,1559.0,1565.0,1581.0,1655.0,1628.0,1716.0,1699.0,1720.0,1693.0,1699.0,1721.0,1787.0,1849.0,1932.0,1871.0,1981.0,2001.0,1940.0,1901.0,1832.0,1804.0,1874.0,1874.0,1849.0,1881.0,1962.0,1935.0,1872.0,1882.0,1937.0,1918.0,1888.0,1932.0,1976.0,1967.0,2047.0,2072.0,2157.0,2176.0,2247.0,2391.0,2396.0,2266.0,2203.0,2105.0,2237.0,2300.0,2289.0,2237.0,2247.0,2239.0,2178.0,2091.0,2040.0,2061.0,2035.0,1938.0,1860.0,1882.0,1801.0,1838.0,1862.0,1913.0,1916.0,1940.0,1962.0,1943.0,1960.0,1927.0,1842.0,1881.0,1849.0,1777.0,1767.0,1849.0,1820.0,1865.0,1833.0,1865.0,1769.0,1748.0,1743.0,1742.0,1693.0,1628.0,1738.0,1752.0,1798.0,1876.0,1801.0,1832.0,1852.0,1859.0,1854.0,1786.0,1787.0,1757.0,1771.0,1716.0,1711.0,1720.0,1716.0,1701.0,1659.0,1643.0,1645.0,1645.0,1620.0,1555.0,1637.0,1584.0,1584.0,1613.0,1589.0,1548.0,1516.0,1504.0,1497.0,1504.0,1479.0,1526.0,1547.0,1616.0,1623.0,1637.0,1676.0,1747.0,1694.0,1670.0,1682.0,1662.0,1606.0,1637.0,1603.0,1536.0,1557.0,1543.0,1542.0,1509.0,1474.0,1452.0,1377.0,1397.0,1358.0,1333.0,1274.0,1255.0,1296.0,1355.0,1374.0,1375.0,1377.0,1397.0,1345.0,1301.0,1306.0,1294.0,1331.0,1333.0,1324.0,1347.0,1355.0,1362.0,1347.0,1374.0,1367.0,1375.0,1314.0,1343.0,1357.0,1357.0,1357.0,1363.0,1426.0,1396.0,1399.0,1362.0,1372.0,1443.0,1487.0,1559.0,1520.0,1564.0,1589.0,1598.0,1584.0,1591.0,1623.0,1660.0,1730.0,1703.0,1696.0,1698.0,1676.0,1604.0,1667.0,null,null,null,1741.0,1741.0,1695.0,1707.0,1715.0,1723.0,1729.0,1842.0,1900.0,1910.0,null,null,1988.0,2094.0,2179.0,2128.0,2054.0,2044.0,2032.0,2018.0,2128.0,null,null,2223.0,2265.0,2259.0,2124.0,2209.0,2130.0,2020.0,1974.0,2044.0,2038.0,2038.0,2076.0,2048.0,1972.0,1924.0,2028.0,2024.0,1976.0,1982.0,1932.0,1946.0,1924.0,1976.0,1934.0,1906.0,1946.0,1894.0,1882.0,1856.0,1822.0,1785.0,1818.0,1787.0,1735.0,1717.0,1753.0,1761.0,1743.0,1735.0,1675.0,1651.0,1725.0,1687.0,1681.0,1675.0,1685.0,1717.0,1783.0,1785.0,1761.0,1799.0,1745.0,1775.0,1773.0,1697.0,1661.0,1605.0,1645.0,1741.0,1822.0,1765.0,1727.0,1785.0,1761.0,1777.0,1705.0,1735.0,1739.0,null,null,null,1663.0,1653.0,1625.0,1619.0,1567.0,1629.0,1635.0,1599.0,1577.0,1617.0,1609.0,1553.0,1615.0,1573.0,1583.0,1553.0,1533.0,1565.0,1565.0,1573.0,1565.0,1577.0,1565.0,1565.0,1555.0,1545.0,1559.0,1495.0,1505.0,1452.0,1446.0,1464.0,1493.0,1501.0,1579.0,1659.0,1675.0,1743.0,1679.0,1745.0,1759.0,1721.0,1705.0,1735.0,1719.0,1661.0,1785.0,1759.0,1777.0,1751.0,1755.0,1763.0,1755.0,1806.0,1763.0,1759.0,1745.0,1743.0,1757.0,1769.0,1741.0,1779.0,1791.0,1894.0,1882.0,1916.0,2028.0,2084.0,2028.0,2044.0,2116.0,2066.0,2086.0,2106.0,1998.0,1990.0,1998.0,1996.0,1986.0,2054.0,2096.0,2130.0,2096.0,2086.0,2151.0,null,2267.0,2177.0,2211.0,2147.0,2130.0,2122.0,2126.0,2106.0,2046.0,1902.0,1906.0,1978.0,2020.0,1946.0,1966.0,2014.0,1982.0,1970.0,1972.0,1964.0,1924.0,1968.0,2102.0,2207.0,2251.0,2389.0,2506.0,2582.0,2598.0,2702.0,2680.0,2588.0,2608.0,2658.0,2558.0,2544.0,2566.0,2588.0,2738.0,2899.0,3079.0,3065.0,2929.0,3130.0,3294.0,3511.0,3517.0,3515.0,3573.0,3499.0,3567.0,3380.0,3432.0,null,null,null,null,null,3667.0,3921.0,4182.0,4466.0,4294.0,4331.0,4560.0,4858.0,5196.0,5380.0,null,5155.0,4796.0,4461.0,4580.0,4441.0,4702.0,4367.0,4402.0,4365.0,4312.0,4040.0,3983.0,3774.0,3964.0,4074.0,3969.0,3923.0,4035.0,3935.0,3696.0,3664.0,3408.0,3481.0,3525.0,3779.0,3774.0,3646.0,3584.0,3541.0,3520.0,3499.0,3433.0,3403.0,3422.0,3362.0,3399.0,3424.0,3456.0,3515.0,3577.0,3545.0,3424.0,3222.0,3128.0,2961.0,2902.0,2863.0,2996.0,3062.0,2961.0,3021.0,3094.0,3062.0,3087.0,3030.0,2991.0,2915.0,3021.0,3080.0,3071.0,3133.0,3080.0,3140.0,2989.0,null,null,null,3053.0,2893.0,2856.0,2803.0,2780.0,2975.0,3126.0,3188.0,3234.0,3204.0,3248.0,3199.0,3181.0,3218.0,3241.0,3163.0,3245.0,3238.0,3243.0,3229.0,3259.0,3252.0,3252.0,3280.0,3264.0,3231.0,3213.0,3264.0,3181.0,3144.0,3177.0,3158.0,3110.0,2966.0,2909.0,2980.0,2975.0,2886.0,2925.0,3002.0,2991.0,3012.0,3080.0,3060.0,3021.0,2954.0,2920.0,2796.0,2874.0,2904.0,2893.0,2842.0,3039.0,3030.0,3067.0,3277.0,3488.0,3719.0,null,null,null,null,null,null,3860.0,3843.0,3770.0,3635.0,3800.0,3808.0,3856.0,4068.0,4306.0,4306.0,4276.0,4497.0,4592.0,4531.0,4756.0,4743.0,5020.0,4934.0,4761.0,4505.0,4211.0,4081.0,4051.0,3964.0,3977.0,3904.0,3912.0,3843.0,3683.0,3657.0,3791.0,3713.0,3722.0,3679.0,3661.0,3622.0,3644.0,3596.0,3657.0,3627.0,3592.0,3596.0,3506.0,3484.0,3674.0,3536.0,3497.0,3518.0,3592.0,3510.0,3423.0,3462.0,3506.0,3592.0,3722.0,3804.0,3938.0,3977.0,3782.0,3674.0,3592.0,3557.0,3700.0,3609.0,3614.0,3562.0,3570.0,3514.0,3501.0,3484.0,3592.0,3592.0,3523.0,3631.0,3588.0,3583.0,3553.0,3570.0,3540.0,3588.0,3817.0,3804.0,3969.0,4207.0,4272.0,4297.0,4267.0,4215.0,3999.0,4034.0,3934.0,4081.0,4129.0,4103.0,null,null,4098.0,4062.0,4057.0,4062.0,3981.0,3955.0,3945.0,3961.0,3900.0,3884.0,3879.0,3707.0,3656.0,3656.0,3559.0,3473.0,3544.0,3463.0,3422.0,3336.0,3311.0,3331.0,3229.0,3174.0,null,3168.0,3204.0,3143.0,3128.0,3174.0,3234.0,3255.0,3245.0,3163.0,3148.0,3158.0,3204.0,3204.0,3158.0,3138.0,3082.0,3108.0,3158.0,3209.0,3265.0,3306.0,3326.0,3275.0,3250.0,3341.0,3306.0,3341.0,3504.0,3524.0,3504.0,3483.0,3473.0,3468.0,3448.0,3443.0,3382.0,3356.0,3402.0,3407.0,3341.0,3326.0,3240.0,3229.0,3097.0,2869.0,2899.0,2915.0,2920.0,null,2945.0,2950.0,2925.0,2904.0,2940.0,2981.0,2996.0,2981.0,3001.0,3036.0,3057.0,3092.0,3047.0,3118.0,3179.0,3240.0,3300.0,3397.0,3443.0,3504.0,3575.0,3580.0,3453.0,3453.0,3549.0,3463.0,3615.0,3544.0,3590.0,3570.0,3524.0,3493.0,3493.0,3488.0,3488.0,3478.0,3468.0,3468.0,3468.0,3438.0,3407.0,3382.0,3402.0,3285.0,3219.0,3184.0,3097.0,3062.0,3052.0,2970.0,2884.0,3031.0,3118.0,3209.0,3113.0,3087.0,3057.0,2986.0,2960.0,2925.0,2950.0,2986.0,3072.0,3097.0,3108.0,3224.0,3290.0,3245.0,3372.0,3270.0,3295.0,3366.0,3438.0,3524.0,3422.0,3488.0,3453.0,3493.0,3570.0,3641.0,3712.0,3585.0,3575.0,3615.0,3580.0,3722.0,3773.0,3884.0,3900.0,3854.0,3849.0,3930.0,4032.0,4128.0,4230.0,4214.0,4270.0,4199.0,4108.0,4154.0,4275.0,4326.0,4453.0,4575.0,4697.0,4682.0,4560.0,4438.0,4438.0,4428.0,4316.0,4270.0,4199.0,4336.0,4458.0,4519.0,4463.0,4418.0,4484.0,4402.0,4453.0,4514.0,4539.0,4468.0,null,4357.0,4301.0,4291.0,4250.0,4179.0,4159.0,4138.0,4052.0,4154.0,4235.0,4275.0,4306.0,4286.0,4265.0,4148.0,4062.0,4072.0,3971.0,4027.0,4082.0,4011.0,4103.0,4174.0,4250.0,4123.0,4093.0,3971.0,3991.0,3981.0,4077.0,4062.0,3950.0,3920.0,4093.0,4006.0,4088.0,4164.0,4250.0,null,null,null,null,null,null,null,null,null,4377.0,4406.0,4448.0,4469.0,4603.0,4689.0,4829.0,4973.0,5019.0,4936.0,4909.0,5076.0,5104.0,4950.0,4900.0,4830.0,4700.0,4670.0,4697.0,4689.0,4754.0,4845.0,4848.0,4671.0,4620.0,4528.0,4538.0,4409.0,4400.0,4385.0,4448.0,4365.0,null,null],"high":[212.0,205.0,212.0,215.0,223.0,221.0,227.0,236.0,246.0,240.0,233.0,237.0,232.0,228.0,218.0,218.0,212.0,214.0,220.0,226.0,null,221.0,null,null,null,226.0,228.0,232.0,241.0,238.0,236.0,234.0,240.0,237.0,242.0,248.0,247.0,239.0,239.0,244.0,250.0,258.0,268.0,279.0,275.0,267.0,270.0,279.0,293.0,307.0,303.0,301.0,294.0,287.0,280.0,278.0,281.0,280.0,291.0,290.0,300.0,309.0,309.0,307.0,300.0,293.0,290.0,287.0,290.0,281.0,277.0,271.0,271.0,272.0,275.0,278.0,281.0,266.0,266.0,271.0,269.0,266.0,264.0,264.0,263.0,266.0,264.0,262.0,259.0,258.0,261.0,262.0,264.0,272.0,281.0,286.0,298.0,292.0,301.0,299.0,295.0,292.0,284.0,282.0,281.0,280.0,278.0,284.0,281.0,282.0,282.0,287.0,291.0,290.0,288.0,284.0,283.0,285.0,286.0,292.0,291.0,294.0,294.0,295.0,294.0,298.0,296.0,295.0,293.0,300.0,299.0,297.0,295.0,292.0,292.0,291.0,291.0,289.0,287.0,288.0,298.0,306.0,302.0,298.0,293.0,293.0,293.0,287.0,287.0,286.0,282.0,280.0,279.0,280.0,284.0,284.0,284.0,285.0,283.0,278.0,273.0,278.0,284.0,280.0,287.0,293.0,296.0,296.0,293.0,288.0,281.0,286.0,288.0,291.0,289.0,287.0,284.0,285.0,289.0,285.0,284.0,null,null,null,281.0,281.0,280.0,279.0,278.0,277.0,276.0,275.0,275.0,274.0,276.0,286.0,null,null,282.0,286.0,295.0,297.0,303.0,302.0,299.0,295.0,291.0,288.0,287.0,281.0,275.0,275.0,275.0,275.0,277.0,272.0,271.0,270.0,275.0,274.0,274.0,271.0,272.0,282.0,283.0,278.0,273.0,274.0,272.0,271.0,265.0,269.0,268.0,266.0,266.0,260.0,258.0,257.0,258.0,258.0,259.0,255.0,252.0,254.0,252.0,254.0,253.0,252.0,251.0,252.0,250.0,255.0,255.0,258.0,257.0,256.0,260.0,261.0,258.0,255.0,252.0,253.0,251.0,251.0,249.0,251.0,254.0,252.0,252.0,250.0,246.0,244.0,245.0,238.0,251.0,252.0,251.0,null,null,null,249.0,237.0,237.0,240.0,236.0,235.0,224.0,226.0,221.0,226.0,228.0,225.0,226.0,220.0,222.0,230.0,230.0,226.0,226.0,225.0,221.0,226.0,222.0,220.0,210.0,210.0,212.0,210.0,206.0,205.0,199.0,205.0,204.0,201.0,209.0,214.0,221.0,232.0,241.0,249.0,244.0,249.0,245.0,232.0,220.0,215.0,227.0,231.0,230.0,219.0,216.0,215.0,216.0,210.0,208.0,216.0,209.0,213.0,215.0,214.0,207.0,206.0,205.0,null,null,212.0,211.0,215.0,219.0,225.0,208.0,220.0,224.0,212.0,210.0,207.0,209.0,204.0,207.0,205.0,206.0,213.0,216.0,219.0,230.0,239.0,240.0,234.0,237.0,245.0,235.0,229.0,229.0,227.0,235.0,245.0,257.0,265.0,266.0,272.0,259.0,263.0,274.0,286.0,300.0,311.0,338.0,338.0,369.0,368.0,365.0,337.0,313.0,326.0,291.0,281.0,293.0,271.0,253.0,239.0,250.0,256.0,240.0,249.0,260.0,271.0,261.0,244.0,233.0,239.0,245.0,245.0,239.0,234.0,234.0,233.0,235.0,232.0,237.0,243.0,249.0,240.0,238.0,234.0,240.0,251.0,255.0,237.0,235.0,null,222.0,223.0,231.0,234.0,226.0,232.0,232.0,229.0,226.0,226.0,224.0,224.0,223.0,225.0,223.0,216.0,221.0,218.0,218.0,225.0,234.0,243.0,237.0,243.0,243.0,241.0,243.0,241.0,246.0,246.0,240.0,239.0,242.0,243.0,250.0,262.0,264.0,250.0,254.0,261.0,257.0,258.0,256.0,264.0,272.0,263.0,258.0,261.0,264.0,258.0,255.0,254.0,254.0,254.0,260.0,259.0,258.0,260.0,264.0,263.0,259.0,253.0,250.0,250.0,249.0,255.0,255.0,252.0,253.0,252.0,251.0,249.0,250.0,251.0,260.0,261.0,null,null,null,null,310.0,306.0,299.0,305.0,320.0,334.0,343.0,335.0,332.0,338.0,null,null,372.0,356.0,344.0,344.0,340.0,350.0,344.0,351.0,347.0,357.0,374.0,371.0,354.0,349.0,350.0,328.0,330.0,334.0,341.0,344.0,360.0,351.0,348.0,350.0,343.0,349.0,365.0,383.0,378.0,389.0,407.0,424.0,437.0,456.0,470.0,468.0,466.0,478.0,472.0,479.0,493.0,457.0,463.0,466.0,452.0,445.0,449.0,435.0,421.0,431.0,447.0,444.0,454.0,null,null,434.0,null,null,null,421.0,403.0,404.0,417.0,415.0,410.0,422.0,428.0,416.0,422.0,442.0,442.0,434.0,428.0,418.0,419.0,433.0,455.0,470.0,463.0,461.0,457.0,464.0,479.0,496.0,517.0,538.0,565.0,541.0,555.0,540.0,515.0,513.0,524.0,526.0,518.0,518.0,527.0,523.0,515.0,507.0,499.0,491.0,500.0,516.0,518.0,529.0,549.0,565.0,573.0,567.0,545.0,545.0,520.0,531.0,548.0,526.0,530.0,528.0,515.0,490.0,467.0,457.0,432.0,439.0,454.0,454.0,470.0,494.0,510.0,506.0,505.0,520.0,529.0,518.0,509.0,498.0,505.0,524.0,500.0,512.0,521.0,524.0,537.0,546.0,537.0,546.0,562.0,583.0,591.0,604.0,580.0,598.0,626.0,656.0,681.0,668.0,659.0,672.0,665.0,653.0,650.0,673.0,687.0,721.0,742.0,722.0,724.0,738.0,761.0,779.0,763.0,774.0,723.0,714.0,679.0,665.0,686.0,720.0,742.0,756.0,769.0,792.0,796.0,817.0,822.0,837.0,851.0,886.0,877.0,897.0,926.0,900.0,875.0,850.0,846.0,839.0,837.0,823.0,831.0,850.0,830.0,822.0,835.0,858.0,873.0,878.0,883.0,872.0,901.0,877.0,891.0,925.0,970.0,1014.0,1064.0,985.0,983.0,984.0,956.0,896.0,957.0,904.0,916.0,917.0,911.0,950.0,994.0,981.0,1003.0,1024.0,1051.0,null,null,null,1198.0,1143.0,1172.0,1176.0,1234.0,1296.0,1358.0,1398.0,1468.0,1506.0,1573.0,1648.0,1621.0,1653.0,1730.0,1790.0,null,1942.0,2019.0,2085.0,2182.0,2063.0,1961.0,1969.0,null,2138.0,2217.0,2328.0,2444.0,2373.0,2292.0,2267.0,2296.0,2375.0,2302.0,2361.0,2479.0,2603.0,2733.0,2794.0,2917.0,3052.0,3162.0,3042.0,3013.0,3099.0,3162.0,3190.0,3197.0,3043.0,3071.0,3196.0,3347.0,3514.0,3689.0,3857.0,3873.0,3932.0,3926.0,3637.0,3367.0,3534.0,3404.0,3291.0,3034.0,3140.0,3264.0,3192.0,3027.0,2945.0,2963.0,3086.0,2990.0,3024.0,3042.0,3025.0,3102.0,3070.0,2975.0,2966.0,3006.0,3102.0,2924.0,2895.0,2573.0,2529.0,2522.0,2538.0,2451.0,2575.0,2420.0,2375.0,2360.0,2446.0,2568.0,2385.0,2277.0,2384.0,2356.0,2144.0,2126.0,2190.0,2225.0,2005.0,2047.0,2040.0,2106.0,2078.0,2008.0,2003.0,1970.0,2035.0,2129.0,2063.0,1940.0,1903.0,1897.0,1909.0,1974.0,1879.0,1919.0,2005.0,2077.0,2164.0,2194.0,2170.0,2201.0,2151.0,2050.0,2047.0,2040.0,2020.0,2020.0,2020.0,2019.0,2017.0,2010.0,2010.0,2007.0,1967.0,1965.0,1965.0,1962.0,1962.0,2031.0,1995.0,1945.0,1924.0,1982.0,2004.0,1930.0,1925.0,2016.0,2062.0,2005.0,2010.0,2062.0,2062.0,2099.0,2194.0,2299.0,2357.0,2356.0,2445.0,2449.0,2325.0,2305.0,2078.0,2151.0,2141.0,2244.0,2286.0,2298.0,2332.0,2414.0,2325.0,2299.0,2176.0,2089.0,2004.0,1967.0,2005.0,2059.0,1943.0,1928.0,1896.0,1951.0,1961.0,1860.0,1716.0,1608.0,1608.0,1637.0,1715.0,1756.0,1706.0,1655.0,1617.0,1628.0,1707.0,1787.0,1787.0,1755.0,1680.0,1728.0,1777.0,1841.0,1891.0,1930.0,1857.0,1804.0,1804.0,1789.0,1783.0,1783.0,1783.0,1780.0,1780.0,1780.0,1780.0,1780.0,1780.0,1780.0,1780.0,1778.0,1778.0,1777.0,1775.0,1772.0,1792.0,1841.0,1830.0,null,1844.0,1899.0,1943.0,1887.0,1848.0,1847.0,1869.0,1841.0,1820.0,1781.0,1823.0,null,null,null,null,1745.0,1730.0,1711.0,1711.0,1711.0,1711.0,1711.0,1709.0,1708.0,1701.0,1701.0,1648.0,1672.0,1670.0,1670.0,1696.0,1684.0,1684.0,1660.0,1628.0,1626.0,1618.0,1608.0,1525.0,1506.0,1489.0,1492.0,1533.0,1604.0,1569.0,1552.0,1560.0,1592.0,1609.0,1591.0,1575.0,1560.0,1570.0,1577.0,1569.0,1570.0,1572.0,1594.0,1609.0,1655.0,1696.0,1716.0,1745.0,1762.0,1747.0,1754.0,1725.0,1794.0,1849.0,1935.0,1933.0,1981.0,2001.0,2033.0,1984.0,1899.0,1898.0,1884.0,1933.0,1925.0,1893.0,1962.0,2013.0,1935.0,1908.0,1945.0,1947.0,1942.0,1949.0,1988.0,2018.0,2076.0,2074.0,2157.0,2250.0,2296.0,2395.0,2423.0,2401.0,2256.0,2235.0,2237.0,2342.0,2330.0,2318.0,2332.0,2301.0,2254.0,2174.0,2144.0,2108.0,2084.0,2076.0,1950.0,1943.0,1881.0,1862.0,1862.0,1923.0,1977.0,1950.0,2006.0,1984.0,1984.0,2015.0,1950.0,1915.0,1915.0,1884.0,1835.0,1864.0,1913.0,1879.0,1882.0,1886.0,1864.0,1806.0,1781.0,1787.0,1782.0,1720.0,1759.0,1772.0,1825.0,1876.0,1882.0,1857.0,1891.0,1896.0,1916.0,1869.0,1794.0,1789.0,1837.0,1748.0,1764.0,1748.0,1760.0,1755.0,1691.0,1677.0,1694.0,1670.0,1686.0,1620.0,1638.0,1637.0,1614.0,1638.0,1637.0,1626.0,1594.0,1535.0,1533.0,1584.0,1548.0,1530.0,1572.0,1616.0,1687.0,1659.0,1730.0,1747.0,1762.0,1713.0,1689.0,1662.0,1655.0,1662.0,1662.0,1620.0,1604.0,1620.0,1603.0,1591.0,1545.0,1487.0,1479.0,1418.0,1440.0,1377.0,1353.0,1319.0,1296.0,1355.0,1391.0,1408.0,1404.0,1404.0,1401.0,1374.0,1347.0,1326.0,1340.0,1348.0,1350.0,1347.0,1367.0,1404.0,1391.0,1399.0,1382.0,1403.0,1389.0,1365.0,1396.0,1394.0,1369.0,1384.0,1426.0,1426.0,1435.0,1396.0,1403.0,1443.0,1499.0,1565.0,1570.0,1599.0,1606.0,1618.0,1611.0,1598.0,1625.0,1679.0,1742.0,1759.0,1726.0,1721.0,1718.0,1715.0,1693.0,null,null,null,1743.0,1763.0,1733.0,1727.0,1745.0,1743.0,1793.0,1842.0,1900.0,1964.0,null,null,2036.0,2094.0,2179.0,2211.0,2185.0,2106.0,2052.0,2026.0,2128.0,null,null,2223.0,2351.0,2285.0,2287.0,2255.0,2249.0,2155.0,2030.0,2092.0,2096.0,2098.0,2185.0,2126.0,2068.0,1974.0,2058.0,2046.0,2044.0,2026.0,2014.0,1980.0,1948.0,1998.0,1974.0,1966.0,1988.0,1954.0,1890.0,1880.0,1904.0,1858.0,1840.0,1840.0,1803.0,1801.0,1801.0,1769.0,1801.0,1757.0,1735.0,1721.0,1733.0,1781.0,1693.0,1687.0,1697.0,1719.0,1783.0,1812.0,1820.0,1801.0,1791.0,1806.0,1824.0,1765.0,1765.0,1717.0,1693.0,1741.0,1822.0,1866.0,1803.0,1789.0,1803.0,1783.0,1745.0,1765.0,1759.0,null,null,null,1745.0,1683.0,1715.0,1677.0,1659.0,1659.0,1655.0,1637.0,1617.0,1631.0,1637.0,1595.0,1619.0,1623.0,1589.0,1613.0,1569.0,1587.0,1591.0,1605.0,1617.0,1577.0,1591.0,1589.0,1583.0,1565.0,1559.0,1553.0,1533.0,1477.0,1474.0,1489.0,1523.0,1547.0,1579.0,1663.0,1735.0,1759.0,1791.0,1755.0,1791.0,1783.0,1757.0,1761.0,1725.0,1709.0,1820.0,1838.0,1806.0,1812.0,1791.0,1781.0,1761.0,1806.0,1818.0,1838.0,1836.0,1793.0,1808.0,1824.0,1797.0,1781.0,1808.0,1898.0,1982.0,1926.0,2028.0,2169.0,2139.0,2114.0,2185.0,2173.0,2116.0,2151.0,2104.0,2060.0,2064.0,2064.0,2022.0,2096.0,2126.0,2161.0,2187.0,2163.0,2165.0,null,2289.0,2307.0,2247.0,2219.0,2167.0,2225.0,2189.0,2187.0,2096.0,2058.0,2026.0,1978.0,2070.0,2056.0,2020.0,2050.0,2024.0,2030.0,2046.0,2006.0,1988.0,2000.0,2102.0,2241.0,2291.0,2389.0,2556.0,2654.0,2646.0,2774.0,2776.0,2789.0,2624.0,2726.0,2706.0,2602.0,2618.0,2604.0,2738.0,2899.0,3079.0,3226.0,3168.0,3132.0,3294.0,3521.0,3561.0,3563.0,3661.0,3685.0,3601.0,3577.0,3509.0,null,null,null,null,null,3667.0,3921.0,4182.0,4466.0,4690.0,4400.0,4560.0,4858.0,5196.0,5558.0,null,5155.0,4796.0,4796.0,4787.0,4601.0,4702.0,4789.0,4443.0,4530.0,4383.0,4329.0,4166.0,3861.0,3964.0,4168.0,4099.0,4008.0,4049.0,4088.0,3916.0,3815.0,3726.0,3550.0,3651.0,3781.0,3891.0,3848.0,3664.0,3612.0,3559.0,3628.0,3532.0,3488.0,3481.0,3467.0,3433.0,3477.0,3550.0,3522.0,3664.0,3641.0,3621.0,3435.0,3204.0,3151.0,3005.0,2977.0,2996.0,3174.0,3128.0,3092.0,3172.0,3190.0,3115.0,3144.0,3055.0,2998.0,3041.0,3144.0,3106.0,3218.0,3128.0,3179.0,3096.0,null,null,null,3067.0,3023.0,2904.0,2943.0,2801.0,2984.0,3128.0,3273.0,3325.0,3330.0,3353.0,3298.0,3257.0,3275.0,3298.0,3280.0,3254.0,3254.0,3286.0,3243.0,3298.0,3309.0,3291.0,3296.0,3300.0,3296.0,3248.0,3307.0,3273.0,3209.0,3215.0,3218.0,3199.0,3140.0,3046.0,3019.0,3046.0,2948.0,2989.0,3023.0,3069.0,3048.0,3080.0,3115.0,3057.0,3025.0,3035.0,2902.0,2909.0,2920.0,2931.0,2918.0,3064.0,3060.0,3085.0,3277.0,3504.0,3738.0,null,null,null,null,null,null,3860.0,3964.0,3847.0,3782.0,3891.0,3934.0,3908.0,4107.0,4306.0,4579.0,4445.0,4561.0,4639.0,4739.0,4843.0,4929.0,5107.0,5042.0,5033.0,4804.0,4211.0,4241.0,4168.0,4090.0,4068.0,4029.0,3999.0,3990.0,3804.0,3757.0,3800.0,3821.0,3735.0,3744.0,3709.0,3679.0,3700.0,3635.0,3770.0,3687.0,3640.0,3635.0,3653.0,3557.0,3744.0,3696.0,3592.0,3579.0,3627.0,3579.0,3531.0,3518.0,3553.0,3657.0,3817.0,3830.0,3995.0,4059.0,3982.0,3817.0,3713.0,3687.0,3735.0,3709.0,3631.0,3627.0,3657.0,3614.0,3575.0,3635.0,3631.0,3700.0,3605.0,3683.0,3640.0,3666.0,3596.0,3614.0,3622.0,3644.0,3817.0,3925.0,4003.0,4207.0,4358.0,4306.0,4345.0,4272.0,4129.0,4111.0,4181.0,4146.0,4194.0,4211.0,null,null,4148.0,4062.0,4057.0,4260.0,4128.0,4088.0,4016.0,4037.0,4016.0,3971.0,3945.0,3930.0,3732.0,3697.0,3656.0,3712.0,3590.0,3595.0,3529.0,3468.0,3417.0,3346.0,3351.0,3250.0,null,3168.0,3204.0,3260.0,3133.0,3174.0,3234.0,3285.0,3260.0,3285.0,3229.0,3179.0,3204.0,3229.0,3245.0,3204.0,3163.0,3143.0,3158.0,3209.0,3265.0,3306.0,3326.0,3463.0,3366.0,3392.0,3351.0,3387.0,3504.0,3656.0,3575.0,3529.0,3544.0,3509.0,3488.0,3483.0,3473.0,3397.0,3438.0,3473.0,3407.0,3372.0,3285.0,3250.0,3194.0,2915.0,2899.0,2915.0,2940.0,null,2945.0,2955.0,2955.0,2925.0,2940.0,2981.0,2996.0,3047.0,3006.0,3036.0,3062.0,3102.0,3118.0,3118.0,3179.0,3240.0,3300.0,3397.0,3493.0,3554.0,3575.0,3615.0,3605.0,3504.0,3554.0,3590.0,3615.0,3620.0,3590.0,3615.0,3610.0,3493.0,3493.0,3488.0,3488.0,3478.0,3468.0,3468.0,3468.0,3438.0,3458.0,3453.0,3443.0,3443.0,3229.0,3250.0,3174.0,3062.0,3052.0,3052.0,2884.0,3031.0,3118.0,3209.0,3234.0,3138.0,3133.0,3052.0,2970.0,2996.0,2965.0,2986.0,3072.0,3163.0,3199.0,3224.0,3290.0,3387.0,3372.0,3422.0,3392.0,3412.0,3438.0,3524.0,3600.0,3509.0,3544.0,3504.0,3570.0,3671.0,3747.0,3681.0,3585.0,3615.0,3702.0,3722.0,3773.0,3884.0,3996.0,3981.0,3920.0,3930.0,4037.0,4128.0,4230.0,4336.0,4367.0,4362.0,4204.0,4250.0,4275.0,4326.0,4453.0,4575.0,4697.0,4814.0,4722.0,4595.0,4565.0,4570.0,4534.0,4367.0,4352.0,4336.0,4458.0,4580.0,4616.0,4580.0,4570.0,4514.0,4555.0,4539.0,4616.0,4616.0,null,4555.0,4301.0,4291.0,4250.0,4184.0,4245.0,4240.0,4204.0,4194.0,4255.0,4367.0,4341.0,4412.0,4362.0,4159.0,4209.0,4118.0,4093.0,4098.0,4103.0,4164.0,4133.0,4174.0,4286.0,4352.0,4093.0,4179.0,4082.0,4077.0,4088.0,4093.0,4088.0,4062.0,4093.0,4123.0,4108.0,4164.0,4286.0,null,null,null,null,null,null,null,null,null,4377.0,4406.0,4448.0,4469.0,4603.0,4689.0,4829.0,4973.0,5122.0,4938.0,5057.0,5098.0,5104.0,5200.0,5060.0,5000.0,4780.0,4680.0,4748.0,4808.0,4795.0,4919.0,5006.0,4850.0,4690.0,4679.0,4554.0,4533.0,4449.0,4459.0,4480.0,4440.0,null,null],"low":[202.0,201.0,198.0,203.0,215.0,211.0,211.0,230.0,230.0,228.0,225.0,223.0,220.0,217.0,212.0,208.0,209.0,208.0,207.0,209.0,null,209.0,null,null,null,221.0,214.0,225.0,231.0,231.0,225.0,227.0,229.0,226.0,234.0,236.0,234.0,232.0,230.0,233.0,242.0,241.0,268.0,257.0,258.0,254.0,255.0,279.0,293.0,284.0,283.0,278.0,280.0,272.0,267.0,267.0,272.0,270.0,283.0,280.0,278.0,295.0,298.0,289.0,285.0,281.0,284.0,283.0,276.0,267.0,255.0,261.0,257.0,265.0,269.0,268.0,257.0,255.0,258.0,258.0,254.0,256.0,257.0,257.0,258.0,257.0,259.0,257.0,254.0,252.0,255.0,255.0,257.0,258.0,281.0,286.0,283.0,284.0,288.0,292.0,286.0,278.0,275.0,268.0,270.0,272.0,272.0,275.0,276.0,277.0,277.0,280.0,280.0,282.0,276.0,279.0,277.0,279.0,281.0,284.0,287.0,288.0,286.0,287.0,287.0,288.0,289.0,288.0,289.0,293.0,291.0,289.0,290.0,288.0,286.0,284.0,274.0,278.0,278.0,282.0,287.0,298.0,293.0,290.0,285.0,286.0,286.0,279.0,274.0,277.0,271.0,267.0,270.0,274.0,275.0,281.0,281.0,277.0,272.0,270.0,267.0,268.0,271.0,272.0,277.0,282.0,290.0,283.0,279.0,273.0,274.0,278.0,277.0,282.0,278.0,280.0,277.0,281.0,278.0,275.0,278.0,null,null,null,278.0,275.0,272.0,273.0,271.0,267.0,271.0,270.0,270.0,264.0,266.0,271.0,null,null,276.0,279.0,283.0,290.0,294.0,292.0,284.0,284.0,284.0,274.0,271.0,267.0,268.0,267.0,265.0,267.0,268.0,266.0,265.0,265.0,268.0,267.0,263.0,265.0,264.0,271.0,267.0,264.0,265.0,265.0,264.0,265.0,263.0,259.0,254.0,259.0,258.0,254.0,245.0,249.0,248.0,250.0,248.0,249.0,246.0,240.0,241.0,245.0,242.0,245.0,244.0,245.0,245.0,243.0,246.0,247.0,244.0,245.0,248.0,251.0,250.0,248.0,246.0,245.0,245.0,244.0,244.0,248.0,247.0,245.0,245.0,250.0,243.0,238.0,236.0,233.0,230.0,241.0,241.0,null,null,null,237.0,234.0,233.0,231.0,230.0,225.0,222.0,219.0,219.0,217.0,219.0,219.0,214.0,215.0,217.0,220.0,224.0,219.0,220.0,221.0,214.0,218.0,215.0,211.0,201.0,203.0,208.0,201.0,198.0,199.0,196.0,198.0,198.0,199.0,200.0,209.0,214.0,212.0,232.0,237.0,232.0,234.0,232.0,221.0,213.0,209.0,215.0,224.0,220.0,215.0,210.0,208.0,204.0,204.0,203.0,203.0,203.0,198.0,203.0,206.0,199.0,199.0,198.0,null,null,204.0,201.0,201.0,213.0,206.0,203.0,211.0,214.0,207.0,204.0,202.0,202.0,203.0,203.0,203.0,203.0,204.0,208.0,219.0,230.0,236.0,227.0,220.0,219.0,228.0,226.0,216.0,220.0,218.0,220.0,239.0,249.0,247.0,252.0,255.0,253.0,254.0,258.0,279.0,292.0,296.0,319.0,329.0,340.0,354.0,342.0,327.0,313.0,298.0,291.0,281.0,267.0,263.0,251.0,239.0,239.0,240.0,237.0,239.0,254.0,252.0,248.0,237.0,226.0,219.0,238.0,234.0,226.0,220.0,225.0,227.0,230.0,221.0,223.0,232.0,230.0,230.0,225.0,226.0,227.0,241.0,237.0,229.0,220.0,null,208.0,210.0,224.0,218.0,219.0,220.0,224.0,221.0,221.0,220.0,218.0,214.0,213.0,210.0,214.0,214.0,214.0,214.0,214.0,216.0,227.0,231.0,229.0,229.0,234.0,233.0,233.0,231.0,238.0,237.0,233.0,232.0,231.0,234.0,239.0,254.0,248.0,241.0,238.0,254.0,246.0,248.0,250.0,252.0,254.0,250.0,244.0,249.0,252.0,249.0,248.0,249.0,248.0,248.0,250.0,250.0,250.0,251.0,252.0,254.0,249.0,245.0,245.0,242.0,239.0,241.0,245.0,245.0,246.0,246.0,242.0,242.0,242.0,243.0,248.0,253.0,null,null,null,null,284.0,285.0,281.0,299.0,303.0,328.0,327.0,319.0,307.0,329.0,null,null,348.0,337.0,328.0,331.0,324.0,328.0,332.0,327.0,332.0,347.0,359.0,354.0,341.0,331.0,322.0,313.0,310.0,321.0,319.0,325.0,348.0,339.0,333.0,331.0,324.0,340.0,364.0,370.0,365.0,372.0,393.0,406.0,410.0,439.0,426.0,450.0,441.0,439.0,439.0,451.0,454.0,438.0,440.0,444.0,430.0,424.0,423.0,413.0,405.0,411.0,429.0,430.0,429.0,null,null,434.0,null,null,null,400.0,386.0,380.0,404.0,392.0,397.0,401.0,402.0,394.0,407.0,429.0,415.0,414.0,413.0,403.0,405.0,426.0,442.0,449.0,447.0,443.0,436.0,439.0,459.0,479.0,492.0,538.0,522.0,522.0,516.0,514.0,500.0,492.0,501.0,504.0,499.0,499.0,510.0,499.0,501.0,498.0,476.0,467.0,483.0,499.0,490.0,501.0,536.0,526.0,549.0,538.0,520.0,512.0,501.0,505.0,496.0,498.0,506.0,507.0,490.0,468.0,447.0,427.0,411.0,426.0,418.0,430.0,468.0,478.0,472.0,492.0,483.0,489.0,507.0,492.0,493.0,488.0,487.0,494.0,493.0,470.0,494.0,499.0,513.0,526.0,520.0,529.0,529.0,571.0,565.0,553.0,561.0,560.0,607.0,634.0,636.0,631.0,623.0,650.0,634.0,636.0,634.0,638.0,676.0,675.0,679.0,684.0,680.0,711.0,703.0,745.0,725.0,742.0,723.0,714.0,679.0,665.0,686.0,696.0,697.0,717.0,722.0,758.0,759.0,769.0,789.0,786.0,823.0,845.0,830.0,834.0,858.0,855.0,850.0,813.0,815.0,805.0,810.0,781.0,796.0,807.0,790.0,777.0,789.0,830.0,811.0,850.0,836.0,848.0,870.0,853.0,869.0,918.0,935.0,985.0,963.0,971.0,952.0,945.0,908.0,896.0,881.0,865.0,850.0,853.0,876.0,918.0,961.0,948.0,955.0,979.0,1009.0,null,null,null,1138.0,1114.0,1076.0,1171.0,1234.0,1234.0,1358.0,1398.0,1349.0,1506.0,1510.0,1501.0,1501.0,1618.0,1730.0,1790.0,null,1849.0,1827.0,2048.0,1981.0,1963.0,1867.0,1811.0,null,1952.0,2212.0,2328.0,2298.0,2292.0,2178.0,2167.0,2250.0,2178.0,2152.0,2361.0,2479.0,2603.0,2473.0,2583.0,2794.0,2941.0,2890.0,2785.0,2746.0,2909.0,2969.0,2984.0,2914.0,2901.0,2855.0,3043.0,3347.0,3514.0,3689.0,3506.0,3533.0,3806.0,3705.0,3539.0,3367.0,3214.0,3288.0,3128.0,2990.0,3058.0,2984.0,2963.0,2911.0,2800.0,2835.0,2909.0,2840.0,2924.0,2850.0,2859.0,2966.0,2915.0,2813.0,2736.0,2865.0,2829.0,2785.0,2660.0,2573.0,2529.0,2403.0,2461.0,2403.0,2354.0,2336.0,2224.0,2249.0,2442.0,2325.0,2323.0,2277.0,2265.0,2161.0,2144.0,2126.0,2121.0,2017.0,1951.0,1856.0,2040.0,2040.0,1995.0,1918.0,1842.0,1856.0,1943.0,2035.0,2003.0,1940.0,1903.0,1808.0,1835.0,1801.0,1771.0,1863.0,1902.0,1888.0,2080.0,2050.0,2034.0,1994.0,2077.0,2050.0,2047.0,2040.0,2020.0,2020.0,2020.0,2019.0,2017.0,2010.0,2010.0,2007.0,1967.0,1965.0,1965.0,1962.0,1962.0,1962.0,1873.0,1802.0,1848.0,1841.0,1829.0,1792.0,1875.0,1879.0,1902.0,1891.0,1919.0,1974.0,1948.0,2007.0,2138.0,2136.0,2139.0,2181.0,2331.0,2285.0,2221.0,2130.0,2074.0,1971.0,2093.0,2063.0,2126.0,2160.0,2227.0,2246.0,2233.0,2133.0,2056.0,1959.0,1891.0,1836.0,1922.0,1902.0,1853.0,1774.0,1752.0,1830.0,1789.0,1735.0,1655.0,1608.0,1545.0,1562.0,1637.0,1608.0,1550.0,1523.0,1473.0,1532.0,1652.0,1666.0,1679.0,1627.0,1596.0,1581.0,1639.0,1698.0,1808.0,1842.0,1823.0,1804.0,1790.0,1787.0,1783.0,1783.0,1783.0,1780.0,1780.0,1780.0,1780.0,1780.0,1780.0,1780.0,1780.0,1778.0,1778.0,1777.0,1775.0,1772.0,1765.0,1732.0,1744.0,null,1781.0,1795.0,1870.0,1870.0,1848.0,1847.0,1832.0,1799.0,1786.0,1781.0,1780.0,null,null,null,null,1711.0,1730.0,1711.0,1711.0,1711.0,1711.0,1711.0,1709.0,1708.0,1701.0,1701.0,1648.0,1672.0,1670.0,1670.0,1667.0,1618.0,1564.0,1564.0,1547.0,1555.0,1528.0,1525.0,1462.0,1399.0,1391.0,1442.0,1464.0,1538.0,1504.0,1469.0,1526.0,1526.0,1526.0,1514.0,1526.0,1542.0,1536.0,1543.0,1543.0,1475.0,1545.0,1504.0,1550.0,1569.0,1603.0,1662.0,1664.0,1679.0,1687.0,1691.0,1676.0,1691.0,1721.0,1849.0,1852.0,1865.0,1916.0,1874.0,1850.0,1816.0,1772.0,1821.0,1808.0,1804.0,1823.0,1823.0,1901.0,1864.0,1821.0,1882.0,1865.0,1857.0,1874.0,1911.0,1942.0,1957.0,2008.0,2071.0,2111.0,2166.0,2184.0,2327.0,2266.0,2203.0,2094.0,2072.0,2256.0,2244.0,2210.0,2211.0,2184.0,2154.0,2091.0,2001.0,1971.0,1993.0,1938.0,1855.0,1803.0,1782.0,1733.0,1784.0,1865.0,1874.0,1864.0,1921.0,1899.0,1874.0,1910.0,1840.0,1840.0,1842.0,1777.0,1732.0,1738.0,1774.0,1776.0,1813.0,1784.0,1769.0,1713.0,1698.0,1670.0,1681.0,1628.0,1606.0,1679.0,1715.0,1813.0,1793.0,1781.0,1786.0,1823.0,1772.0,1786.0,1754.0,1742.0,1732.0,1699.0,1686.0,1696.0,1696.0,1672.0,1630.0,1621.0,1643.0,1635.0,1592.0,1538.0,1570.0,1560.0,1560.0,1533.0,1526.0,1548.0,1516.0,1452.0,1479.0,1465.0,1475.0,1477.0,1486.0,1575.0,1616.0,1594.0,1606.0,1662.0,1686.0,1648.0,1642.0,1613.0,1598.0,1608.0,1579.0,1508.0,1491.0,1526.0,1506.0,1479.0,1440.0,1428.0,1377.0,1372.0,1357.0,1309.0,1274.0,1226.0,1252.0,1318.0,1355.0,1341.0,1358.0,1340.0,1345.0,1294.0,1267.0,1275.0,1287.0,1301.0,1292.0,1285.0,1319.0,1340.0,1341.0,1340.0,1357.0,1358.0,1314.0,1321.0,1326.0,1348.0,1328.0,1348.0,1370.0,1358.0,1386.0,1357.0,1343.0,1379.0,1462.0,1452.0,1506.0,1528.0,1555.0,1572.0,1570.0,1567.0,1560.0,1613.0,1682.0,1662.0,1664.0,1681.0,1676.0,1604.0,1611.0,null,null,null,1679.0,1689.0,1665.0,1671.0,1693.0,1691.0,1705.0,1727.0,1816.0,1888.0,null,null,1938.0,1982.0,1936.0,2068.0,2046.0,2014.0,1966.0,1960.0,1996.0,null,null,2038.0,2171.0,2185.0,2122.0,2112.0,2094.0,2020.0,1916.0,1970.0,2006.0,2008.0,2014.0,2038.0,1946.0,1920.0,1922.0,1958.0,1966.0,1972.0,1908.0,1910.0,1910.0,1928.0,1926.0,1878.0,1906.0,1822.0,1836.0,1840.0,1810.0,1777.0,1729.0,1765.0,1695.0,1705.0,1703.0,1725.0,1737.0,1709.0,1625.0,1639.0,1653.0,1667.0,1633.0,1655.0,1669.0,1665.0,1685.0,1753.0,1681.0,1721.0,1667.0,1725.0,1743.0,1689.0,1633.0,1597.0,1597.0,1645.0,1747.0,1741.0,1721.0,1725.0,1757.0,1741.0,1689.0,1725.0,1725.0,null,null,null,1659.0,1613.0,1605.0,1611.0,1565.0,1561.0,1605.0,1573.0,1565.0,1567.0,1601.0,1525.0,1545.0,1565.0,1551.0,1535.0,1525.0,1529.0,1559.0,1559.0,1559.0,1537.0,1527.0,1553.0,1535.0,1531.0,1529.0,1495.0,1493.0,1414.0,1442.0,1428.0,1444.0,1466.0,1495.0,1547.0,1625.0,1667.0,1669.0,1637.0,1709.0,1705.0,1687.0,1647.0,1687.0,1661.0,1661.0,1753.0,1755.0,1751.0,1727.0,1733.0,1739.0,1745.0,1757.0,1745.0,1745.0,1739.0,1727.0,1757.0,1735.0,1729.0,1729.0,1777.0,1848.0,1846.0,1960.0,2032.0,1998.0,2022.0,2056.0,2044.0,2038.0,2086.0,1986.0,1934.0,1998.0,1974.0,1946.0,1988.0,2052.0,2028.0,2088.0,2054.0,2026.0,null,2173.0,2177.0,2116.0,2068.0,2066.0,2092.0,2110.0,2008.0,2034.0,1902.0,1787.0,1846.0,1942.0,1942.0,1950.0,1966.0,1980.0,1958.0,1932.0,1948.0,1880.0,1906.0,1974.0,2151.0,2173.0,2297.0,2427.0,2453.0,2552.0,2584.0,2654.0,2586.0,2462.0,2574.0,2558.0,2429.0,2520.0,2508.0,2590.0,2789.0,2889.0,3009.0,2929.0,2927.0,3160.0,3312.0,3410.0,3465.0,3471.0,3451.0,3451.0,3352.0,3350.0,null,null,null,null,null,3605.0,3712.0,3962.0,4262.0,4287.0,4122.0,4400.0,4858.0,5196.0,4835.0,null,5155.0,4796.0,4461.0,4351.0,4306.0,4356.0,4367.0,4225.0,4319.0,4225.0,4038.0,3870.0,3678.0,3710.0,3893.0,3930.0,3896.0,3882.0,3928.0,3696.0,3527.0,3406.0,3280.0,3458.0,3481.0,3582.0,3596.0,3493.0,3447.0,3438.0,3394.0,3428.0,3401.0,3394.0,3321.0,3369.0,3332.0,3408.0,3401.0,3515.0,3534.0,3401.0,3204.0,3039.0,2943.0,2865.0,2748.0,2831.0,2977.0,2911.0,2938.0,2952.0,2977.0,2980.0,3030.0,2945.0,2899.0,2929.0,3021.0,3019.0,3069.0,3039.0,3092.0,2957.0,null,null,null,3002.0,2792.0,2751.0,2801.0,2753.0,2799.0,2975.0,3131.0,3234.0,3204.0,3183.0,3179.0,3160.0,3206.0,3225.0,3163.0,3142.0,3186.0,3190.0,3206.0,3202.0,3238.0,3229.0,3206.0,3222.0,3188.0,3183.0,3144.0,3179.0,3108.0,3167.0,3142.0,3106.0,2922.0,2893.0,2909.0,2927.0,2851.0,2858.0,2904.0,2902.0,2936.0,2977.0,3009.0,2980.0,2877.0,2897.0,2771.0,2771.0,2840.0,2835.0,2815.0,2863.0,3000.0,3014.0,3083.0,3438.0,3367.0,null,null,null,null,null,null,3696.0,3761.0,3674.0,3579.0,3640.0,3808.0,3757.0,3895.0,4034.0,4263.0,4215.0,4155.0,4462.0,4462.0,4427.0,4717.0,4912.0,4813.0,4717.0,4505.0,4211.0,3990.0,4003.0,3938.0,3943.0,3895.0,3873.0,3761.0,3648.0,3592.0,3644.0,3700.0,3648.0,3666.0,3644.0,3588.0,3592.0,3570.0,3592.0,3609.0,3570.0,3557.0,3471.0,3480.0,3506.0,3471.0,3488.0,3488.0,3518.0,3480.0,3380.0,3419.0,3462.0,3484.0,3592.0,3739.0,3808.0,3925.0,3718.0,3640.0,3579.0,3523.0,3523.0,3553.0,3506.0,3540.0,3531.0,3458.0,3484.0,3484.0,3506.0,3549.0,3493.0,3510.0,3549.0,3540.0,3549.0,3549.0,3527.0,3549.0,3635.0,3722.0,3778.0,3943.0,4198.0,4172.0,4207.0,4129.0,3999.0,3964.0,3925.0,3986.0,4059.0,4068.0,null,null,4098.0,4062.0,4057.0,3823.0,3976.0,3940.0,3910.0,3905.0,3859.0,3844.0,3864.0,3620.0,3641.0,3615.0,3539.0,3453.0,3493.0,3458.0,3402.0,3300.0,3260.0,3250.0,3209.0,3052.0,null,3123.0,3204.0,3143.0,3102.0,3138.0,3199.0,3250.0,3224.0,3163.0,3148.0,3092.0,3194.0,3184.0,3158.0,3138.0,3082.0,3052.0,3138.0,3168.0,3260.0,3275.0,3326.0,3275.0,3199.0,3260.0,3250.0,3255.0,3504.0,3453.0,3387.0,3432.0,3422.0,3351.0,3402.0,3402.0,3341.0,3316.0,3346.0,3346.0,3300.0,3285.0,3194.0,3184.0,3047.0,2869.0,2859.0,2909.0,2899.0,null,2925.0,2904.0,2925.0,2904.0,2925.0,2981.0,2996.0,2945.0,2945.0,2976.0,3036.0,3047.0,3031.0,3118.0,3179.0,3224.0,3300.0,3397.0,3407.0,3417.0,3504.0,3463.0,3443.0,3412.0,3448.0,3463.0,3453.0,3483.0,3534.0,3549.0,3488.0,3493.0,3493.0,3488.0,3488.0,3478.0,3468.0,3468.0,3468.0,3438.0,3407.0,3336.0,3366.0,3285.0,3219.0,3179.0,3097.0,3062.0,3052.0,2970.0,2884.0,3031.0,3118.0,3123.0,3113.0,3042.0,3047.0,2986.0,2904.0,2899.0,2859.0,2965.0,3072.0,3072.0,3077.0,3128.0,3270.0,3229.0,3250.0,3270.0,3250.0,3270.0,3331.0,3453.0,3422.0,3351.0,3382.0,3392.0,3499.0,3595.0,3600.0,3585.0,3488.0,3600.0,3565.0,3519.0,3773.0,3788.0,3818.0,3854.0,3763.0,3849.0,3864.0,3935.0,4133.0,4199.0,4199.0,4199.0,4082.0,4108.0,4088.0,4326.0,4326.0,4463.0,4595.0,4646.0,4560.0,4438.0,4387.0,4387.0,4316.0,4220.0,4174.0,4209.0,4397.0,4448.0,4463.0,4412.0,4407.0,4357.0,4448.0,4484.0,4519.0,4412.0,null,4357.0,4301.0,4291.0,4250.0,4179.0,4138.0,4123.0,4052.0,4032.0,4138.0,4255.0,4306.0,4245.0,4245.0,4148.0,4062.0,4052.0,3971.0,3864.0,4001.0,3986.0,4011.0,4123.0,4214.0,4123.0,4093.0,3971.0,3955.0,3961.0,4001.0,4006.0,3950.0,3920.0,4006.0,3986.0,4022.0,4164.0,4189.0,null,null,null,null,null,null,null,null,null,4377.0,4406.0,4448.0,4469.0,4603.0,4689.0,4829.0,4973.0,4860.0,4936.0,4847.0,4820.0,5010.0,4950.0,4850.0,4830.0,4700.0,4580.0,4630.0,4594.0,4625.0,4681.0,4721.0,4671.0,4560.0,4528.0,4445.0,4409.0,4312.0,4329.0,4332.0,4364.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[209.0,203.0,201.0,206.0,223.0,221.0,212.0,234.0,241.0,240.0,233.0,224.0,220.0,220.0,216.0,215.0,212.0,208.0,214.0,223.0,null,221.0,null,null,null,225.0,226.0,225.0,240.0,231.0,232.0,227.0,231.0,234.0,238.0,248.0,244.0,235.0,239.0,235.0,246.0,247.0,268.0,279.0,263.0,267.0,255.0,279.0,293.0,301.0,289.0,290.0,284.0,278.0,280.0,270.0,272.0,270.0,291.0,290.0,278.0,295.0,302.0,307.0,286.0,289.0,289.0,284.0,290.0,281.0,267.0,263.0,271.0,268.0,269.0,275.0,281.0,263.0,258.0,258.0,269.0,266.0,260.0,263.0,260.0,258.0,262.0,259.0,258.0,254.0,261.0,255.0,258.0,260.0,281.0,286.0,298.0,286.0,288.0,296.0,292.0,285.0,278.0,275.0,281.0,280.0,276.0,277.0,278.0,277.0,282.0,280.0,285.0,288.0,284.0,284.0,283.0,281.0,286.0,284.0,291.0,291.0,286.0,293.0,287.0,294.0,292.0,294.0,290.0,293.0,299.0,296.0,292.0,292.0,292.0,290.0,290.0,288.0,281.0,284.0,287.0,306.0,300.0,296.0,291.0,289.0,289.0,287.0,286.0,283.0,282.0,278.0,276.0,279.0,283.0,284.0,284.0,277.0,276.0,274.0,272.0,277.0,277.0,275.0,280.0,288.0,293.0,293.0,288.0,288.0,274.0,279.0,278.0,288.0,289.0,286.0,283.0,283.0,283.0,277.0,284.0,null,null,null,281.0,281.0,276.0,278.0,278.0,277.0,271.0,274.0,274.0,272.0,272.0,271.0,null,null,279.0,280.0,286.0,290.0,296.0,299.0,297.0,287.0,286.0,287.0,284.0,279.0,274.0,275.0,275.0,275.0,273.0,271.0,270.0,270.0,271.0,268.0,266.0,268.0,271.0,271.0,282.0,275.0,265.0,271.0,272.0,271.0,265.0,269.0,260.0,266.0,260.0,260.0,257.0,253.0,255.0,254.0,255.0,255.0,248.0,254.0,248.0,249.0,253.0,245.0,249.0,249.0,248.0,250.0,254.0,247.0,256.0,253.0,253.0,261.0,255.0,250.0,251.0,252.0,251.0,246.0,245.0,249.0,250.0,252.0,251.0,250.0,246.0,243.0,244.0,238.0,236.0,241.0,251.0,null,null,null,249.0,237.0,234.0,231.0,236.0,225.0,222.0,223.0,220.0,226.0,226.0,219.0,219.0,220.0,219.0,220.0,224.0,219.0,220.0,221.0,221.0,223.0,215.0,217.0,210.0,203.0,209.0,207.0,200.0,203.0,199.0,199.0,204.0,200.0,200.0,209.0,221.0,215.0,240.0,249.0,244.0,236.0,245.0,232.0,214.0,214.0,217.0,225.0,226.0,217.0,214.0,212.0,215.0,210.0,204.0,203.0,205.0,204.0,203.0,210.0,205.0,200.0,199.0,null,null,204.0,211.0,208.0,213.0,218.0,206.0,211.0,224.0,212.0,207.0,205.0,202.0,203.0,203.0,204.0,204.0,205.0,208.0,219.0,230.0,239.0,240.0,230.0,219.0,239.0,230.0,224.0,229.0,226.0,220.0,240.0,249.0,265.0,262.0,266.0,255.0,260.0,258.0,286.0,299.0,311.0,322.0,338.0,351.0,368.0,364.0,335.0,313.0,302.0,291.0,281.0,267.0,271.0,251.0,239.0,239.0,254.0,240.0,239.0,260.0,269.0,261.0,243.0,230.0,219.0,244.0,245.0,233.0,231.0,231.0,233.0,235.0,232.0,223.0,235.0,240.0,236.0,235.0,226.0,229.0,244.0,255.0,232.0,226.0,null,219.0,214.0,224.0,230.0,226.0,226.0,232.0,221.0,221.0,223.0,224.0,222.0,215.0,216.0,223.0,215.0,214.0,216.0,215.0,216.0,230.0,241.0,237.0,234.0,240.0,236.0,238.0,239.0,241.0,245.0,240.0,239.0,233.0,239.0,242.0,260.0,264.0,245.0,238.0,257.0,257.0,250.0,250.0,254.0,267.0,259.0,250.0,255.0,259.0,253.0,252.0,253.0,252.0,253.0,253.0,255.0,255.0,252.0,259.0,263.0,259.0,251.0,245.0,248.0,245.0,242.0,254.0,251.0,251.0,246.0,248.0,243.0,250.0,245.0,249.0,257.0,null,null,null,null,296.0,299.0,289.0,300.0,310.0,331.0,340.0,329.0,319.0,330.0,null,null,366.0,356.0,336.0,340.0,337.0,333.0,339.0,331.0,336.0,349.0,374.0,371.0,348.0,332.0,350.0,323.0,322.0,321.0,341.0,337.0,355.0,351.0,333.0,343.0,329.0,340.0,365.0,383.0,375.0,372.0,401.0,424.0,410.0,449.0,444.0,457.0,441.0,451.0,445.0,467.0,486.0,442.0,440.0,461.0,439.0,433.0,449.0,435.0,413.0,417.0,441.0,444.0,432.0,null,null,434.0,null,null,null,421.0,394.0,380.0,407.0,415.0,401.0,405.0,425.0,416.0,418.0,433.0,442.0,417.0,428.0,407.0,412.0,433.0,455.0,459.0,463.0,459.0,457.0,443.0,461.0,482.0,517.0,538.0,553.0,523.0,526.0,534.0,513.0,499.0,506.0,516.0,515.0,512.0,518.0,519.0,507.0,506.0,499.0,467.0,495.0,499.0,514.0,501.0,546.0,556.0,549.0,567.0,536.0,538.0,516.0,505.0,513.0,513.0,522.0,516.0,501.0,472.0,451.0,437.0,411.0,439.0,452.0,447.0,470.0,492.0,506.0,506.0,495.0,489.0,519.0,518.0,509.0,493.0,502.0,505.0,499.0,499.0,494.0,524.0,513.0,536.0,528.0,529.0,529.0,579.0,586.0,580.0,576.0,567.0,612.0,637.0,674.0,656.0,623.0,650.0,657.0,648.0,634.0,645.0,676.0,709.0,742.0,707.0,696.0,727.0,726.0,769.0,763.0,766.0,723.0,714.0,679.0,665.0,686.0,720.0,715.0,746.0,735.0,778.0,776.0,789.0,817.0,809.0,837.0,870.0,850.0,849.0,923.0,900.0,870.0,850.0,818.0,834.0,820.0,822.0,808.0,849.0,790.0,822.0,810.0,830.0,811.0,864.0,881.0,850.0,870.0,855.0,874.0,925.0,966.0,1012.0,963.0,976.0,952.0,951.0,924.0,896.0,881.0,870.0,850.0,917.0,882.0,918.0,992.0,981.0,958.0,1024.0,1036.0,null,null,null,1198.0,1128.0,1076.0,1171.0,1234.0,1296.0,1358.0,1398.0,1442.0,1506.0,1573.0,1596.0,1588.0,1633.0,1730.0,1790.0,null,1849.0,1974.0,2085.0,2150.0,2063.0,1885.0,1811.0,null,2037.0,2217.0,2328.0,2444.0,2293.0,2178.0,2167.0,2250.0,2375.0,2227.0,2361.0,2479.0,2603.0,2733.0,2583.0,2847.0,3052.0,3043.0,2939.0,2871.0,3043.0,3162.0,3132.0,3147.0,2901.0,2954.0,3196.0,3347.0,3514.0,3689.0,3857.0,3533.0,3806.0,3926.0,3558.0,3367.0,3367.0,3288.0,3281.0,2990.0,3058.0,3264.0,3160.0,2984.0,2895.0,2849.0,3086.0,2990.0,2924.0,2951.0,2967.0,3088.0,2984.0,2969.0,2816.0,2967.0,3102.0,2786.0,2768.0,2573.0,2529.0,2403.0,2528.0,2405.0,2476.0,2363.0,2250.0,2250.0,2445.0,2568.0,2329.0,2277.0,2265.0,2301.0,2144.0,2126.0,2121.0,2225.0,2004.0,1863.0,2040.0,2106.0,1995.0,2008.0,1856.0,1905.0,2035.0,2056.0,2020.0,1940.0,1903.0,1808.0,1856.0,1958.0,1781.0,1899.0,1988.0,2004.0,2149.0,2123.0,2111.0,2130.0,2151.0,2050.0,2047.0,2040.0,2020.0,2020.0,2020.0,2019.0,2017.0,2010.0,2010.0,2007.0,1967.0,1965.0,1965.0,1962.0,1962.0,1962.0,1876.0,1810.0,1924.0,1915.0,2004.0,1801.0,1925.0,2016.0,1952.0,1891.0,1937.0,2025.0,2000.0,2046.0,2185.0,2286.0,2197.0,2227.0,2434.0,2449.0,2244.0,2227.0,2074.0,1971.0,2141.0,2228.0,2227.0,2268.0,2286.0,2360.0,2256.0,2146.0,2115.0,2053.0,1951.0,1836.0,1922.0,2059.0,1943.0,1928.0,1793.0,1900.0,1961.0,1753.0,1695.0,1608.0,1545.0,1591.0,1637.0,1756.0,1551.0,1618.0,1473.0,1532.0,1707.0,1707.0,1787.0,1713.0,1596.0,1581.0,1722.0,1723.0,1808.0,1915.0,1823.0,1804.0,1804.0,1787.0,1783.0,1783.0,1783.0,1780.0,1780.0,1780.0,1780.0,1780.0,1780.0,1780.0,1780.0,1778.0,1778.0,1777.0,1775.0,1772.0,1765.0,1841.0,1781.0,null,1812.0,1850.0,1915.0,1870.0,1848.0,1847.0,1832.0,1802.0,1820.0,1781.0,1780.0,null,null,null,null,1745.0,1730.0,1711.0,1711.0,1711.0,1711.0,1711.0,1709.0,1708.0,1701.0,1701.0,1648.0,1672.0,1670.0,1670.0,1667.0,1645.0,1621.0,1594.0,1547.0,1598.0,1528.0,1543.0,1525.0,1506.0,1440.0,1458.0,1464.0,1553.0,1504.0,1469.0,1526.0,1526.0,1584.0,1591.0,1565.0,1543.0,1550.0,1550.0,1557.0,1543.0,1567.0,1504.0,1550.0,1569.0,1696.0,1696.0,1664.0,1713.0,1742.0,1706.0,1679.0,1691.0,1843.0,1849.0,1932.0,1925.0,2001.0,2033.0,1850.0,1838.0,1833.0,1821.0,1849.0,1804.0,1823.0,1823.0,2013.0,1899.0,1821.0,1882.0,1933.0,1857.0,1930.0,1911.0,1984.0,1957.0,2057.0,2071.0,2171.0,2188.0,2250.0,2423.0,2374.0,2203.0,2100.0,2072.0,2342.0,2245.0,2272.0,2222.0,2250.0,2205.0,2142.0,2006.0,1971.0,2035.0,2006.0,1950.0,1884.0,1849.0,1862.0,1784.0,1923.0,1888.0,1933.0,1984.0,1969.0,1935.0,1942.0,1950.0,1899.0,1898.0,1799.0,1732.0,1738.0,1913.0,1776.0,1865.0,1784.0,1786.0,1726.0,1730.0,1733.0,1754.0,1637.0,1606.0,1679.0,1794.0,1857.0,1865.0,1857.0,1786.0,1896.0,1772.0,1801.0,1793.0,1789.0,1796.0,1747.0,1693.0,1718.0,1760.0,1672.0,1642.0,1662.0,1643.0,1638.0,1628.0,1620.0,1628.0,1633.0,1614.0,1533.0,1565.0,1548.0,1594.0,1452.0,1508.0,1465.0,1504.0,1518.0,1486.0,1575.0,1653.0,1596.0,1606.0,1662.0,1686.0,1674.0,1648.0,1648.0,1623.0,1643.0,1628.0,1620.0,1491.0,1574.0,1526.0,1501.0,1545.0,1481.0,1425.0,1375.0,1382.0,1330.0,1353.0,1252.0,1277.0,1328.0,1391.0,1352.0,1404.0,1399.0,1357.0,1336.0,1285.0,1275.0,1323.0,1302.0,1316.0,1306.0,1319.0,1340.0,1341.0,1399.0,1374.0,1374.0,1333.0,1365.0,1357.0,1350.0,1328.0,1357.0,1384.0,1425.0,1425.0,1391.0,1343.0,1401.0,1467.0,1525.0,1545.0,1569.0,1592.0,1599.0,1579.0,1592.0,1572.0,1613.0,1737.0,1742.0,1726.0,1694.0,1718.0,1687.0,1614.0,null,null,null,1743.0,1739.0,1711.0,1679.0,1699.0,1691.0,1723.0,1745.0,1846.0,1956.0,null,null,1966.0,2002.0,2163.0,2211.0,2185.0,2046.0,2020.0,1978.0,2006.0,null,null,2223.0,2219.0,2267.0,2225.0,2181.0,2203.0,2155.0,1916.0,1980.0,2016.0,2060.0,2014.0,2056.0,2018.0,1974.0,1922.0,1980.0,1968.0,1976.0,1958.0,1980.0,1910.0,1928.0,1966.0,1916.0,1924.0,1954.0,1836.0,1840.0,1846.0,1810.0,1824.0,1806.0,1799.0,1709.0,1703.0,1763.0,1763.0,1725.0,1735.0,1721.0,1653.0,1703.0,1657.0,1657.0,1695.0,1685.0,1685.0,1803.0,1749.0,1753.0,1759.0,1727.0,1771.0,1749.0,1707.0,1635.0,1613.0,1645.0,1761.0,1826.0,1739.0,1763.0,1765.0,1765.0,1745.0,1725.0,1743.0,null,null,null,1693.0,1663.0,1715.0,1639.0,1659.0,1577.0,1643.0,1573.0,1571.0,1591.0,1637.0,1581.0,1553.0,1621.0,1569.0,1535.0,1543.0,1535.0,1585.0,1605.0,1559.0,1559.0,1589.0,1583.0,1583.0,1531.0,1535.0,1537.0,1495.0,1477.0,1464.0,1446.0,1444.0,1485.0,1495.0,1595.0,1655.0,1723.0,1787.0,1637.0,1709.0,1745.0,1705.0,1647.0,1687.0,1709.0,1663.0,1818.0,1765.0,1755.0,1757.0,1777.0,1761.0,1747.0,1797.0,1826.0,1836.0,1745.0,1741.0,1801.0,1743.0,1729.0,1733.0,1810.0,1914.0,1858.0,1960.0,2056.0,2084.0,2022.0,2056.0,2173.0,2066.0,2135.0,2104.0,1940.0,2048.0,1974.0,1982.0,2052.0,2052.0,2070.0,2167.0,2054.0,2076.0,null,2173.0,2305.0,2116.0,2209.0,2108.0,2185.0,2110.0,2104.0,2068.0,1982.0,1806.0,1948.0,1946.0,1970.0,1950.0,1966.0,2014.0,2030.0,1986.0,1952.0,1926.0,1916.0,1974.0,2241.0,2247.0,2297.0,2556.0,2508.0,2588.0,2584.0,2654.0,2658.0,2538.0,2644.0,2678.0,2556.0,2618.0,2508.0,2590.0,2789.0,2937.0,3226.0,3061.0,2927.0,3168.0,3350.0,3440.0,3467.0,3511.0,3599.0,3489.0,3523.0,3509.0,null,null,null,null,null,3667.0,3820.0,4113.0,4319.0,4626.0,4400.0,4400.0,4858.0,5196.0,5558.0,null,5155.0,4796.0,4461.0,4420.0,4583.0,4356.0,4787.0,4367.0,4383.0,4356.0,4214.0,4166.0,3861.0,3799.0,3967.0,3930.0,3932.0,3953.0,3962.0,3916.0,3527.0,3584.0,3550.0,3545.0,3685.0,3779.0,3726.0,3664.0,3497.0,3518.0,3566.0,3461.0,3410.0,3394.0,3467.0,3408.0,3332.0,3412.0,3433.0,3566.0,3635.0,3619.0,3435.0,3117.0,3149.0,3005.0,2975.0,2831.0,3025.0,3128.0,3028.0,2952.0,3172.0,2980.0,3085.0,3012.0,2996.0,2929.0,3057.0,3106.0,3090.0,3108.0,3172.0,3096.0,null,null,null,3002.0,2977.0,2828.0,2904.0,2801.0,2867.0,3044.0,3273.0,3266.0,3323.0,3353.0,3204.0,3254.0,3206.0,3227.0,3270.0,3142.0,3254.0,3229.0,3229.0,3227.0,3245.0,3291.0,3241.0,3300.0,3296.0,3202.0,3264.0,3273.0,3209.0,3199.0,3197.0,3158.0,3103.0,2927.0,2945.0,3046.0,2948.0,2929.0,2945.0,2902.0,2943.0,2977.0,3009.0,3000.0,3000.0,2954.0,2902.0,2771.0,2888.0,2904.0,2918.0,2863.0,3055.0,3030.0,3090.0,3504.0,3367.0,null,null,null,null,null,null,3860.0,3917.0,3731.0,3718.0,3661.0,3821.0,3852.0,3895.0,4120.0,4371.0,4371.0,4345.0,4631.0,4618.0,4579.0,4800.0,5102.0,5042.0,4934.0,4739.0,4211.0,3999.0,4111.0,4021.0,3960.0,4029.0,3917.0,3925.0,3744.0,3653.0,3696.0,3787.0,3722.0,3666.0,3700.0,3679.0,3670.0,3609.0,3592.0,3635.0,3605.0,3575.0,3570.0,3506.0,3540.0,3679.0,3536.0,3575.0,3549.0,3579.0,3493.0,3484.0,3553.0,3514.0,3635.0,3795.0,3808.0,3960.0,3973.0,3817.0,3713.0,3687.0,3523.0,3709.0,3631.0,3592.0,3614.0,3614.0,3575.0,3566.0,3549.0,3700.0,3592.0,3562.0,3640.0,3553.0,3549.0,3549.0,3618.0,3549.0,3644.0,3722.0,3778.0,4021.0,4358.0,4220.0,4297.0,4272.0,4077.0,4025.0,4025.0,3986.0,4150.0,4133.0,null,null,4138.0,4062.0,4057.0,3823.0,4108.0,3986.0,4016.0,3945.0,3915.0,3971.0,3935.0,3884.0,3732.0,3697.0,3656.0,3554.0,3499.0,3595.0,3473.0,3412.0,3392.0,3311.0,3351.0,3250.0,null,3168.0,3204.0,3199.0,3108.0,3138.0,3234.0,3285.0,3245.0,3245.0,3229.0,3092.0,3199.0,3229.0,3219.0,3153.0,3097.0,3097.0,3138.0,3179.0,3260.0,3300.0,3326.0,3402.0,3346.0,3265.0,3351.0,3255.0,3504.0,3656.0,3575.0,3483.0,3529.0,3351.0,3427.0,3453.0,3468.0,3392.0,3417.0,3387.0,3300.0,3341.0,3285.0,3199.0,3194.0,2899.0,2899.0,2915.0,2940.0,null,2945.0,2920.0,2955.0,2920.0,2940.0,2981.0,2996.0,3031.0,2996.0,2996.0,3047.0,3102.0,3108.0,3118.0,3179.0,3240.0,3300.0,3397.0,3493.0,3493.0,3509.0,3615.0,3605.0,3448.0,3453.0,3559.0,3524.0,3620.0,3539.0,3610.0,3554.0,3493.0,3493.0,3488.0,3488.0,3478.0,3468.0,3468.0,3468.0,3438.0,3407.0,3377.0,3427.0,3402.0,3224.0,3179.0,3097.0,3062.0,3052.0,2970.0,2884.0,3031.0,3118.0,3209.0,3234.0,3042.0,3047.0,3052.0,2904.0,2986.0,2859.0,2965.0,3072.0,3163.0,3113.0,3148.0,3285.0,3387.0,3300.0,3361.0,3250.0,3300.0,3331.0,3493.0,3600.0,3397.0,3514.0,3412.0,3499.0,3656.0,3615.0,3631.0,3514.0,3605.0,3702.0,3641.0,3773.0,3884.0,3996.0,3854.0,3778.0,3849.0,4016.0,3935.0,4214.0,4255.0,4199.0,4357.0,4143.0,4184.0,4255.0,4326.0,4392.0,4524.0,4687.0,4814.0,4722.0,4595.0,4499.0,4468.0,4534.0,4311.0,4270.0,4240.0,4453.0,4580.0,4590.0,4534.0,4494.0,4453.0,4509.0,4519.0,4519.0,4585.0,null,4438.0,4301.0,4291.0,4250.0,4179.0,4138.0,4204.0,4113.0,4032.0,4138.0,4255.0,4341.0,4336.0,4296.0,4148.0,4118.0,4052.0,4047.0,3874.0,4027.0,4164.0,4042.0,4128.0,4265.0,4189.0,4093.0,4179.0,4037.0,4001.0,4062.0,4093.0,4042.0,4032.0,4062.0,4113.0,4052.0,4164.0,4286.0,null,null,null,null,null,null,null,null,null,4377.0,4406.0,4448.0,4469.0,4603.0,4689.0,4829.0,4973.0,5122.0,4936.0,5057.0,4833.0,5080.0,5200.0,5060.0,5000.0,4780.0,4620.0,4747.0,4668.0,4767.0,4808.0,4866.0,4722.0,4690.0,4640.0,4445.0,4533.0,4415.0,4400.0,4480.0,4378.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[265.1,321.20000000000005,226.60000000000002,227.70000000000002,254.10000000000002,268.40000000000003,377.3,638.0,1097.8000000000002,1862.3000000000002,1672.0000000000002,2083.4,2476.1000000000004,4736.6,4365.900000000001,4468.200000000001,3927.0000000000005,3546.4,4714.6,4406.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[293.70000000000005,280.5,224.4,248.60000000000002,251.90000000000003,352.0,514.8000000000001,985.6000000000001,2830.3,2300.1000000000004,2484.9,2316.6000000000004,5275.6,4170.1,4468.200000000001,3914.9,3814.8,4618.900000000001,4368.1,5137.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-18T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.9,-1.2,-2.9,1.2,0.4,7.1,11.2,8.7,7.5,5.8,12.0,15.8,21.6,19.1,22.0,15.8,17.4,14.1,11.2,12.4,12.9,15.8,20.7,17.8,22.0,24.9,27.0,19.9,20.3,16.6,17.8,19.1,16.6,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,8.5,6.2,5.1,3.2,5.1,3.6,3.2,5.5,6.6,5.5,6.6,7.4,8.5,7.8,6.6,6.6,6.6,7.8,7.8,9.7,10.0,10.8,10.8,11.5,11.2,9.3,10.8,10.8,10.8,12.7,12.3,11.5,11.2,10.4,10.4,9.7,6.6,5.9,7.8,8.9,13.1,13.8,11.9,10.4,8.1,11.2,8.5,7.4,6.6,7.0,4.3,3.6,5.5,6.2,7.4,7.8,7.8,7.0,5.1,3.2,2.8,3.6,4.0,6.2,8.9,10.4,11.5,10.8,5.9,5.5,6.2,7.4,7.8,8.5,8.5,8.1,6.6,7.4,7.0,7.4,6.6,6.6,6.2,5.5,5.5,5.1,4.7,4.3,4.0,3.6,3.2,2.8,4.3,6.2,7.8,7.8,11.2,12.3,12.7,11.5,9.3,9.3,8.9,5.5,2.8,4.3,2.8,1.3,2.4,2.1,2.1,2.1,1.7,2.1,1.7,1.3,2.4,1.3,7.0,1.7,1.3,3.6,0.9,0.9,1.7,-0.2,-1.4,-1.4,0.2,-1.7,-2.5,-6.7,-5.5,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,-3.2,0.5,1.0,9.0,13.2,11.3,10.8,12.2,9.0,3.8,1.4,-0.4,5.7,5.2,3.8,1.0,-1.4,-2.3,-4.2,-3.7,-4.7,-2.3,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-4.2,-7.0,-2.3,1.4,-4.2,-6.0,-2.3,-0.9,-4.2,-5.6,-4.7,-4.2,-6.0,-4.7,-6.0,-6.0,-2.8,-0.0,1.4,6.5,10.6,5.5,2.3,9.7,6.0,4.6,3.2,4.1,2.3,8.8,12.9,19.0,16.6,19.4,19.0,18.0,20.8,26.8,32.4,38.9,40.7,49.5,52.3,62.9,67.1,58.3,51.4,44.9,37.9,34.7,30.1,23.6,21.7,16.2,10.6,13.4,12.0,9.7,15.3,20.3,19.9,14.8,9.7,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,3.7,5.8,7.9,8.4,24.9,22.8,25.4,29.6,36.0,41.9,39.4,35.6,40.2,43.2,50.0,43.2,44.1,41.5,39.0,44.9,43.2,39.8,44.5,51.7,58.5,50.4,44.9,45.8,36.8,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,31.2,35.2,38.4,44.7,48.3,45.5,54.2,61.4,63.4,73.3,74.9,80.0,80.4,78.8,78.0,84.0,89.9,82.0,74.9,79.2,76.4,70.5,68.5,68.5,64.2,63.0,70.9,74.1,72.9,76.0,72.1,58.6,53.4,58.6,62.6,59.0,58.2,65.7,59.4,58.2,67.3,71.3,64.9,68.1,64.2,63.4,63.4,71.7,80.4,80.8,80.8,80.4,73.7,84.0,89.9,96.7,105.0,113.3,107.4,111.3,110.1,107.0,99.4,99.8,104.2,105.4,99.4,101.4,105.0,102.2,99.8,98.2,89.9,89.9,95.9,100.6,97.9,109.7,117.7,120.8,121.2,113.3,111.3,104.6,103.4,105.0,104.6,106.6,105.4,101.0,94.3,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,85.6,87.2,84.9,80.8,91.3,100.3,109.9,113.7,101.9,108.0,112.4,107.3,105.1,106.4,115.0,119.8,130.7,123.6,121.4,128.4,128.8,143.5,141.5,144.1,139.6,131.3,128.4,117.2,112.8,119.5,127.8,136.4,139.3,145.1,147.0,150.5,161.4,154.7,165.5,172.3,178.3,166.5,187.0,184.7,177.7,172.9,161.7,165.9,160.1,160.1,154.7,165.5,158.2,158.2,152.4,167.1,174.5,170.7,177.1,174.8,176.4,185.1,174.2,179.6,195.9,210.3,224.4,221.5,210.7,204.6,203.9,190.5,186.7,186.7,186.7,186.7,186.7,186.7,186.7,186.7,186.7,186.7,190.7,201.9,226.9,221.1,230.6,237.8,254.4,272.3,290.1,301.6,321.7,332.6,351.8,340.0,356.1,374.8,396.9,414.2,457.8,479.9,498.9,475.6,463.8,436.3,465.6,514.1,536.8,568.7,581.6,558.3,525.6,539.7,559.5,527.6,561.2,578.2,612.1,647.7,641.9,702.5,737.9,765.4,730.1,705.1,765.4,789.0,794.4,771.5,752.8,735.3,782.1,818.0,861.4,909.3,959.6,940.4,991.2,1029.1,964.2,916.5,867.1,836.7,844.4,798.5,762.3,801.9,775.5,752.8,736.1,704.3,751.1,739.9,734.1,752.8,722.9,753.7,759.7,744.2,708.9,739.9,763.4,712.6,699.9,664.0,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,639.1,641.7,651.3,680.1,707.2,743.4,716.8,764.8,773.5,746.9,729.9,699.7,687.5,718.1,718.1,707.2,721.1,756.5,744.7,717.2,721.6,745.6,737.3,724.2,743.4,762.6,758.7,793.6,804.5,841.6,849.9,880.9,943.8,945.9,889.2,861.7,818.9,876.5,904.0,899.2,876.5,880.9,877.4,850.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,812.8,839.2,854.2,859.6,851.2,855.4,874.7,896.9,938.9,922.7,918.5,919.7,906.5,863.2,901.1,945.5,945.5,917.9,925.1,929.9,934.7,938.3,1006.2,1041.0,1047.0,1093.8,1157.5,1208.5,1177.9,1133.5,1127.5,1120.3,1111.9,1177.9,1235.0,1260.2,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1256.6,1248.0,1272.3,1352.6,1392.7,1352.6,1364.0,1415.6,1379.8,1394.1,1408.4,1331.1,1325.3,1331.1,1329.6,1322.5,1371.2,1401.3,1425.6,1401.3,1394.1,1440.7,1523.7,1459.3,1483.6,1437.8,1425.6,1419.9,1422.8,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1408.4,1500.9,1579.3,1630.2,1641.0,1710.7,1695.9,1634.3,1647.7,1681.2,1614.2,1604.8,1619.5,1634.3,1734.8,1842.7,1963.3,1953.9,1862.8,1997.5,2107.4,2252.8,2256.8,2255.5,2294.3,2244.7,2290.3,2165.0,2199.8,2357.3,2527.5,2702.4,2892.7,2777.5,2802.3,2955.7,3155.4,3381.9,3505.2,3354.4,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3113.9,3091.5,3256.4,3327.3,3281.8,3449.7,3440.0,3646.8,3582.6,3453.5,3262.4,3043.0,2945.9,2923.6,2858.6,2868.3,2813.8,2819.8,2768.3,2648.9,2629.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2729.5,2899.2,2945.5,2963.3,2941.9,2904.9,2750.9,2775.8,2704.5,2809.3,2843.6,2825.0,2821.5,2795.8,2795.8,2795.8,2738.0,2719.5,2712.4,2723.8,2680.3,2668.9,2665.3,2542.7,2506.4,2506.4,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2437.2,2404.5,2382.5,2382.5,2378.9,2378.9,2371.8,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2364.7,2415.2,2380.8,2477.9,2399.9,2419.0,2473.3,2528.3,2594.1,2516.1,2566.5,2539.8,2570.4,2629.2,2683.5,2737.8,2640.7,2633.0,2663.6,2636.9,2745.4,2784.4,2869.3,2881.5,2846.3,2842.5,2904.4,2982.4,3055.8,3133.8,3121.6,3164.4,3110.1,3040.5,3075.7,3168.2,3207.2,3304.3,3397.5,3490.8,3479.3,3386.1,3292.8,3292.8,3285.2,3199.5,3164.4,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3110.1,3094.4,3006.7,2942.3,2949.8,2874.2,2874.2,2874.2,2874.2,2874.2,2874.2,2874.2,2874.2,2874.2,2874.2,2874.2,2874.2,2874.2,2874.2,2874.2,2874.2,2874.2,2874.2,2935.0,2991.5,3055.3,3149.6,3171.1,3202.3,3217.9,3317.4,3381.2,3485.2,3592.1,3626.2,3564.6,3544.6,3668.6,3689.4,3575.0,3537.9,3485.9,3389.4,3367.1,3367.1,3367.1,3367.1,3367.1,3367.1,3367.1,3367.1,3367.1,3367.1,3367.1,3367.1,3367.1,3367.1,3367.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[10.8,null,null,9.2,null,31.1,36.4,54.5,157.8,23.5,48.6,11.2,113.1,null,2.3,null,null,30.2,null,16.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-12.7,-1.0,null,-0.9,null,null,null,null,null,null,null,null,-12.0,null,-12.4,-2.9,null,-7.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}