📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[101.0,100.0,102.0,103.0,105.0,105.0,105.0,105.0,104.0,104.0,105.0,105.0,105.0,103.0,104.0,104.0,104.0,104.0,103.0,104.0,108.0,109.0,110.0,112.0,112.0,112.0,110.0,109.0,108.0,111.0,115.0,117.0,117.0,118.0,119.0,120.0,120.0,120.0,120.0,120.0,121.0,121.0,120.0,120.0,119.0,121.0,120.0,120.0,119.0,118.0,118.0,119.0,118.0,119.0,118.0,118.0,119.0,119.0,121.0,120.0,120.0,120.0,120.0,120.0,120.0,121.0,121.0,120.0,120.0,119.0,117.0,118.0,118.0,116.0,116.0,118.0,120.0,119.0,121.0,121.0,121.0,122.0,121.0,122.0,123.0,123.0,122.0,122.0,121.0,121.0,119.0,118.0,122.0,null,null,null,127.0,129.0,132.0,132.0,133.0,130.0,129.0,127.0,127.0,128.0,129.0,131.0,129.0,126.0,126.0,127.0,126.0,125.0,126.0,125.0,124.0,124.0,125.0,126.0,127.0,127.0,128.0,130.0,129.0,129.0,130.0,130.0,130.0,130.0,130.0,134.0,136.0,134.0,134.0,134.0,133.0,130.0,133.0,133.0,137.0,136.0,136.0,134.0,134.0,134.0,134.0,134.0,134.0,135.0,134.0,135.0,132.0,133.0,133.0,133.0,133.0,133.0,132.0,133.0,132.0,132.0,133.0,133.0,135.0,134.0,135.0,135.0,135.0,135.0,135.0,135.0,134.0,134.0,134.0,135.0,135.0,135.0,134.0,134.0,135.0,134.0,136.0,139.0,141.0,147.0,146.0,144.0,145.0,144.0,143.0,145.0,143.0,142.0,142.0,147.0,null,null,150.0,146.0,147.0,144.0,146.0,146.0,149.0,149.0,150.0,151.0,149.0,146.0,149.0,148.0,149.0,149.0,149.0,147.0,147.0,147.0,147.0,148.0,149.0,151.0,152.0,154.0,153.0,154.0,157.0,162.0,164.0,160.0,157.0,159.0,162.0,159.0,160.0,160.0,159.0,159.0,159.0,159.0,156.0,159.0,159.0,160.0,159.0,157.0,157.0,157.0,158.0,159.0,158.0,158.0,159.0,157.0,159.0,159.0,158.0,159.0,158.0,159.0,null,162.0,null,166.0,null,166.0,167.0,167.0,167.0,168.0,166.0,161.0,164.0,160.0,159.0,156.0,156.0,155.0,154.0,152.0,152.0,154.0,157.0,154.0,153.0,151.0,151.0,151.0,149.0,149.0,152.0,152.0,150.0,152.0,154.0,157.0,155.0,158.0,159.0,156.0,156.0,156.0,157.0,158.0,157.0,156.0,156.0,156.0,160.0,160.0,162.0,162.0,164.0,166.0,171.0,179.0,186.0,193.0,202.0,196.0,207.0,219.0,201.0,195.0,190.0,185.0,191.0,195.0,195.0,195.0,200.0,200.0,202.0,null,null,200.0,198.0,196.0,193.0,201.0,201.0,202.0,202.0,null,null,211.0,218.0,226.0,237.0,249.0,245.0,260.0,266.0,261.0,251.0,241.0,241.0,241.0,248.0,246.0,247.0,246.0,253.0,245.0,242.0,243.0,244.0,null,247.0,244.0,241.0,239.0,241.0,241.0,245.0,254.0,261.0,258.0,271.0,275.0,276.0,274.0,268.0,269.0,277.0,286.0,292.0,302.0,314.0,329.0,313.0,285.0,288.0,266.0,260.0,263.0,272.0,266.0,253.0,256.0,267.0,272.0,270.0,279.0,275.0,272.0,279.0,271.0,272.0,280.0,283.0,281.0,281.0,276.0,278.0,278.0,278.0,271.0,275.0,272.0,272.0,260.0,259.0,261.0,261.0,261.0,254.0,248.0,251.0,246.0,247.0,252.0,260.0,257.0,261.0,258.0,256.0,263.0,264.0,260.0,256.0,254.0,251.0,253.0,253.0,250.0,254.0,253.0,252.0,255.0,258.0,256.0,255.0,253.0,253.0,252.0,252.0,258.0,262.0,266.0,267.0,266.0,267.0,272.0,272.0,272.0,270.0,262.0,264.0,262.0,263.0,261.0,261.0,259.0,258.0,257.0,257.0,258.0,258.0,258.0,256.0,257.0,257.0,259.0,258.0,262.0,264.0,266.0,277.0,277.0,275.0,271.0,273.0,270.0,271.0,269.0,266.0,264.0,264.0,268.0,271.0,274.0,275.0,277.0,286.0,290.0,297.0,303.0,302.0,302.0,312.0,310.0,314.0,314.0,313.0,312.0,315.0,312.0,313.0,319.0,312.0,313.0,324.0,317.0,312.0,317.0,317.0,322.0,324.0,336.0,345.0,357.0,348.0,335.0,319.0,330.0,322.0,328.0,326.0,331.0,327.0,328.0,330.0,330.0,332.0,330.0,337.0,339.0,347.0,341.0,343.0,343.0,351.0,352.0,352.0,347.0,349.0,347.0,354.0,349.0,349.0,348.0,366.0,383.0,392.0,390.0,400.0,388.0,384.0,393.0,403.0,397.0,392.0,402.0,400.0,397.0,398.0,397.0,397.0,394.0,null,null,null,390.0,372.0,359.0,358.0,353.0,343.0,343.0,342.0,339.0,339.0,344.0,344.0,342.0,339.0,339.0,341.0,345.0,362.0,373.0,372.0,370.0,367.0,368.0,365.0,364.0,368.0,366.0,377.0,379.0,379.0,378.0,377.0,384.0,388.0,394.0,413.0,419.0,430.0,427.0,417.0,409.0,430.0,448.0,443.0,465.0,463.0,463.0,474.0,460.0,472.0,464.0,451.0,448.0,421.0,443.0,447.0,439.0,430.0,411.0,412.0,397.0,413.0,419.0,420.0,416.0,423.0,434.0,434.0,431.0,424.0,436.0,434.0,436.0,439.0,444.0,451.0,441.0,440.0,437.0,441.0,443.0,458.0,453.0,469.0,464.0,476.0,493.0,505.0,501.0,507.0,501.0,528.0,524.0,524.0,511.0,518.0,516.0,506.0,526.0,539.0,536.0,548.0,554.0,548.0,549.0,569.0,575.0,591.0,604.0,601.0,614.0,583.0,591.0,555.0,564.0,575.0,604.0,634.0,619.0,633.0,639.0,638.0,633.0,628.0,643.0,658.0,649.0,645.0,653.0,647.0,651.0,664.0,653.0,654.0,652.0,653.0,651.0,670.0,675.0,692.0,684.0,693.0,697.0,707.0,717.0,738.0,755.0,754.0,721.0,738.0,764.0,787.0,825.0,819.0,769.0,750.0,714.0,693.0,694.0,701.0,716.0,737.0,762.0,789.0,814.0,838.0,854.0,892.0,935.0,946.0,983.0,1028.0,1079.0,1126.0,1139.0,null,null,1184.0,1230.0,1300.0,1358.0,1498.0,1565.0,1643.0,1724.0,1802.0,1890.0,1985.0,2084.0,1980.0,1898.0,1821.0,1913.0,1956.0,1856.0,1870.0,1827.0,1742.0,1661.0,1635.0,1737.0,1785.0,1691.0,1624.0,1603.0,1663.0,1636.0,1701.0,1778.0,1866.0,1960.0,1952.0,1975.0,2047.0,2015.0,1942.0,1973.0,2111.0,2195.0,2304.0,2367.0,2483.0,null,null,2533.0,2510.0,2589.0,2714.0,2701.0,2890.0,2992.0,2844.0,2728.0,2594.0,2582.0,2575.0,2522.0,null,null,null,2953.0,3129.0,3147.0,3028.0,3043.0,2891.0,2816.0,3113.0,3152.0,3307.0,3472.0,3582.0,3435.0,3489.0,3353.0,3199.0,3039.0,2970.0,2823.0,2789.0,2601.0,2473.0,2351.0,2315.0,2207.0,2328.0,2441.0,2415.0,2346.0,2253.0,2365.0,2175.0,2101.0,1996.0,2001.0,1989.0,1924.0,2028.0,2094.0,2198.0,2209.0,2135.0,2056.0,2111.0,2128.0,null,null,null,null,null,2356.0,2202.0,2182.0,2250.0,2358.0,2320.0,2384.0,2314.0,2340.0,2201.0,2079.0,1980.0,1925.0,1918.0,1819.0,1733.0,1645.0,1702.0,1737.0,1660.0,1665.0,1760.0,1667.0,1639.0,1564.0,1539.0,1553.0,1606.0,1570.0,1649.0,1733.0,1803.0,1704.0,1742.0,1788.0,1702.0,1715.0,1803.0,1863.0,1953.0,2046.0,2048.0,2057.0,2156.0,2127.0,2094.0,2149.0,2140.0,2098.0,2015.0,1931.0,1872.0,1887.0,1830.0,1847.0,1907.0,1885.0,1878.0,1837.0,1876.0,1834.0,1770.0,1672.0,1667.0,1669.0,1586.0,1520.0,1550.0,1575.0,1577.0,1498.0,1462.0,1394.0,1328.0,1395.0,1419.0,1489.0,1498.0,1537.0,1467.0,1482.0,1535.0,1531.0,1529.0,1570.0,1467.0,1401.0,1471.0,1498.0,1517.0,1584.0,1553.0,1548.0,1528.0,1507.0,1489.0,1471.0,1458.0,1489.0,1427.0,1416.0,1408.0,1399.0,1384.0,1390.0,1375.0,1388.0,1462.0,1489.0,1495.0,1561.0,1586.0,1594.0,1660.0,1665.0,null,1663.0,1660.0,1617.0,1603.0,1594.0,1583.0,1568.0,1551.0,1542.0,1529.0,1524.0,1548.0,1539.0,1528.0,1520.0,1517.0,1498.0,1473.0,1458.0,1441.0,1467.0,1467.0,1439.0,1410.0,1399.0,1386.0,1381.0,1375.0,1331.0,1357.0,1384.0,1370.0,1328.0,1311.0,1284.0,1284.0,1247.0,1210.0,1192.0,1207.0,1252.0,1247.0,1309.0,1348.0,1284.0,1256.0,1300.0,1307.0,1306.0,1302.0,1269.0,1273.0,1284.0,1241.0,1243.0,1322.0,1348.0,1373.0,1427.0,1480.0,1458.0,1478.0,1487.0,1471.0,1465.0,1445.0,1478.0,1515.0,1568.0,1577.0,1559.0,1627.0,1665.0,1641.0,null,null,1600.0,1589.0,1661.0,1626.0,1653.0,1725.0,1746.0,1769.0,1843.0,1853.0,1793.0,1793.0,1787.0,1849.0,1900.0,1896.0,1942.0,2012.0,2030.0,2144.0,2111.0,2191.0,2098.0,2047.0,1950.0,2037.0,1999.0,1977.0,1936.0,1898.0,1940.0,1868.0,1814.0,1797.0,1818.0,1797.0,1709.0,1670.0,1678.0,1649.0,1666.0,1734.0,1727.0,1721.0,1818.0,1896.0,1931.0,1911.0,1898.0,1808.0,1859.0,1802.0,1756.0,1764.0,1814.0,1791.0,1876.0,1878.0,1830.0,1762.0,1723.0,1731.0,1731.0,1701.0,1618.0,1690.0,1663.0,1754.0,1814.0,1783.0,1818.0,1855.0,1876.0,1793.0,1764.0,1742.0,1729.0,1744.0,1688.0,1738.0,1744.0,1711.0,1731.0,1661.0,1678.0,1674.0,1696.0,1674.0,1647.0,1666.0,1670.0,1674.0,1701.0,1694.0,1676.0,1606.0,1659.0,1639.0,1649.0,1647.0,1721.0,1721.0,1789.0,1767.0,1795.0,1789.0,1771.0,1727.0,1746.0,1711.0,1705.0,1690.0,1701.0,1715.0,1655.0,1672.0,1649.0,1649.0,1649.0,1655.0,1628.0,1579.0,1618.0,1608.0,1540.0,1505.0,1519.0,1536.0,1593.0,1608.0,1608.0,1612.0,1604.0,1602.0,1544.0,1567.0,1587.0,1589.0,1567.0,1567.0,1597.0,1610.0,null,null,null,1624.0,1626.0,1628.0,1633.0,1633.0,1633.0,1643.0,1670.0,1686.0,1680.0,1670.0,1647.0,1670.0,1668.0,1659.0,1690.0,1672.0,1707.0,1686.0,1754.0,1692.0,1731.0,1806.0,1760.0,1797.0,1775.0,1799.0,1820.0,1855.0,1754.0,1859.0,1839.0,1886.0,1960.0,1964.0,2092.0,2092.0,2146.0,2094.0,2082.0,2067.0,2061.0,2094.0,2082.0,2125.0,2080.0,2102.0,2206.0,2296.0,2288.0,2333.0,2344.0,2257.0,2226.0,2212.0,2111.0,2121.0,2125.0,2043.0,2061.0,2059.0,2061.0,2063.0,1989.0,2014.0,2014.0,1993.0,2045.0,2102.0,2107.0,2057.0,2041.0,2102.0,2072.0,2090.0,2065.0,2063.0,2024.0,2041.0,2049.0,2041.0,2026.0,2041.0,2032.0,2020.0,2006.0,2010.0,2010.0,2004.0,2074.0,null,null,null,null,2082.0,2068.0,1979.0,2020.0,2046.0,2008.0,1996.0,1991.0,2000.0,2022.0,2056.0,2044.0,2162.0,2275.0,2409.0,2368.0,2289.0,2282.0,2226.0,2306.0,2356.0,2404.0,2409.0,2407.0,2409.0,2498.0,2462.0,2477.0,2395.0,2366.0,2364.0,2395.0,2380.0,2378.0,2337.0,2356.0,2335.0,2337.0,2315.0,2313.0,2291.0,2275.0,2212.0,2226.0,2255.0,2138.0,2176.0,2181.0,2166.0,2150.0,2116.0,2126.0,2138.0,2186.0,2126.0,2089.0,2073.0,2065.0,1998.0,2012.0,1981.0,1921.0,1887.0,1813.0,1887.0,1904.0,1921.0,2053.0,2138.0,2178.0,2243.0,2291.0,2224.0,2270.0,2200.0,2246.0,2205.0,2195.0,2186.0,2147.0,2236.0,null,null,2364.0,2400.0,2438.0,2426.0,2525.0,2657.0,2604.0,2594.0,2525.0,2501.0,2642.0,2575.0,2638.0,2799.0,2912.0,2854.0,2864.0,2880.0,2782.0,2907.0,3008.0,3121.0,2977.0,2926.0,3143.0,2912.0,2782.0,2753.0,2662.0,null,null,2652.0,2618.0,2570.0,2573.0,2698.0,null,2698.0,2664.0,2647.0,2563.0,2592.0,2582.0,2587.0,2553.0,2479.0,2368.0,2392.0,2385.0,2356.0,2265.0,2260.0,2303.0,2308.0,2296.0,2272.0,null,null,null,null,null,null,null,null,null,null,2433.0,2602.0,2517.0,2522.0,2553.0,2498.0,2683.0,2621.0,2693.0,2669.0,2758.0,null,2758.0,2695.0,2770.0,2772.0,2885.0,2991.0,2945.0,3080.0,3121.0,3114.0,3006.0,3027.0,3215.0,3162.0,3340.0,null,3373.0,3405.0,3621.0,3640.0,3703.0,3799.0,3708.0,3684.0,3607.0,3681.0,3465.0,3241.0,3222.0,2957.0,2883.0,3032.0,3025.0,3133.0,3042.0,3126.0,3097.0,3097.0,3078.0,2972.0,2885.0,2905.0,2907.0,2900.0,2914.0,2919.0,2929.0,2777.0,2811.0,2662.0,2705.0,2729.0,2746.0,2691.0,2710.0,2724.0,2722.0,2741.0,2772.0,2799.0,2727.0,2717.0,2763.0,2837.0,3003.0,3015.0,3042.0,3027.0,3013.0,2950.0,2854.0,2861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2809.0,2857.0,2762.0,2765.0,2768.0,2756.0,2750.0,2723.0,2762.0,2747.0,2729.0,2783.0,2851.0,2889.0,2916.0,2886.0,2913.0,2922.0,2892.0,2907.0,2949.0,2940.0,2916.0,2919.0,2928.0,2937.0,2964.0,2937.0,2940.0,2946.0,3017.0,3082.0,3094.0,3059.0,3005.0,3011.0,3002.0,2996.0,2907.0,2783.0,2783.0,2794.0,2774.0,2700.0,2729.0,2765.0,2771.0,2738.0,2741.0,2732.0,2732.0,2720.0,2732.0,2637.0,2705.0,2691.0,2697.0,2705.0,2759.0,2821.0,2783.0,2821.0,2824.0,2907.0,2931.0,2972.0,2934.0,2928.0,3002.0,3067.0,3011.0,3029.0,3014.0,2972.0,3026.0,3035.0,3059.0,3115.0,3142.0,3320.0,3308.0,3352.0,3379.0,3352.0,3334.0,3317.0,3305.0,3317.0,3320.0,3337.0,3308.0,3237.0,3228.0,3225.0,3237.0,3213.0,3219.0,3231.0,3216.0,3204.0,3168.0,3204.0,3275.0,3242.0,3242.0,3248.0,3263.0,3251.0,3284.0,3263.0,3263.0,3251.0,3219.0,3234.0,3186.0,3124.0,3145.0,3136.0,3145.0,3130.0,3067.0,3088.0,3115.0,3118.0,3097.0,3056.0,3112.0,3076.0,3109.0,3047.0,3029.0,2993.0,3041.0,3041.0,3017.0,3026.0,3011.0,2984.0,3035.0,3017.0,3148.0,3281.0,3435.0,3625.0,3779.0,3738.0,3655.0,3693.0,3972.0,null,4064.0,3990.0,3981.0,3981.0,3946.0,3969.0,3966.0,3937.0,3889.0,3901.0,3794.0,3782.0,3818.0,3862.0,3708.0,3744.0,3812.0,3776.0,3806.0,3916.0,3913.0,3857.0,3812.0,3779.0,3818.0,3765.0,3797.0,3788.0,3824.0,3812.0,3791.0,3815.0,3791.0,3788.0,3782.0,3708.0,3711.0,3765.0,3679.0,3607.0,null,3684.0,3578.0,3560.0,3536.0,3581.0,3613.0,3581.0,3604.0,3661.0,3622.0,3673.0,3708.0,3723.0,3759.0,3679.0,3673.0,3759.0,3833.0,3904.0,3975.0,4005.0,3993.0,3966.0,3913.0,3948.0,3948.0,4017.0,4230.0,4233.0,4224.0,4266.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4508.0,4527.0,4547.0,null,4581.0,4610.0,4656.0,4702.0,4748.0,4805.0,4901.0,4999.0,5097.0,5191.0,5290.0,5390.0,5440.0,5540.0,5650.0,5760.0,5640.0,5540.0,5500.0,5480.0,5450.0,5410.0,5260.0,5180.0,5100.0,5120.0,5170.0,5040.0,5150.0,5140.0,5040.0,5020.0,5010.0,4980.0,4940.0,4930.0,4921.0,4919.0,5010.0,4996.0,5016.0,5146.0,5260.0,5109.0,4966.0,5124.0,5010.0,4890.0,4820.0,4840.0,4810.0,4974.0,5023.0,5111.0,5030.0,5241.0,5270.0,5180.0,5210.0,5280.0,5310.0,5380.0,5500.0,5560.0,5560.0,5580.0,5770.0,5780.0,5940.0,5790.0,5840.0,5880.0,6020.0,6180.0,6020.0,6150.0,6000.0,6100.0,6230.0,6380.0,6580.0,6600.0,6490.0,6690.0,6690.0,6850.0,6970.0,7080.0,6920.0,6820.0,7060.0,7130.0,7150.0,7240.0,7150.0,6970.0,6790.0,6650.0,6550.0,6650.0,6640.0,6880.0,7030.0,7140.0,7250.0,7260.0,7070.0,6910.0,6950.0,6870.0,6720.0,6720.0,6620.0,6860.0,6970.0,7020.0,6890.0,6770.0,6730.0,6650.0,6710.0,6730.0,6910.0,6900.0,null,6690.0,6580.0,6400.0,6300.0,6330.0,6370.0,6370.0,6260.0,6460.0,6530.0,6630.0,6870.0,6970.0,7000.0,6830.0,6700.0,6760.0,6540.0,6540.0,6510.0,6400.0,6530.0,6670.0,6640.0,6580.0,6590.0,6760.0,6780.0,6710.0,6930.0,6840.0,6730.0,6700.0,6920.0,6900.0,6880.0,7140.0,7350.0,7210.0,7490.0,7710.0,7940.0,8000.0,8140.0,8340.0,8520.0,8370.0,8510.0,8800.0,9050.0,8770.0,9040.0,9060.0,9100.0,9100.0,8890.0,8720.0,8990.0,9150.0,9410.0,9640.0,9840.0,9600.0,9380.0,9310.0,9460.0,9390.0,9620.0,9750.0,9720.0,9820.0,9640.0,9810.0,9830.0,9490.0,9590.0,9400.0,9420.0,9390.0,null,null],"high":[101.0,102.0,102.0,104.0,106.0,106.0,105.0,105.0,105.0,104.0,106.0,108.0,106.0,104.0,105.0,105.0,104.0,105.0,105.0,105.0,109.0,111.0,112.0,112.0,112.0,112.0,112.0,111.0,111.0,111.0,115.0,117.0,117.0,119.0,121.0,124.0,123.0,123.0,121.0,124.0,122.0,121.0,121.0,123.0,121.0,121.0,122.0,120.0,120.0,122.0,119.0,121.0,120.0,120.0,119.0,119.0,120.0,120.0,121.0,121.0,121.0,121.0,121.0,121.0,121.0,122.0,121.0,121.0,120.0,120.0,119.0,119.0,118.0,118.0,118.0,119.0,123.0,122.0,122.0,122.0,122.0,122.0,122.0,123.0,123.0,123.0,123.0,123.0,122.0,121.0,121.0,121.0,124.0,null,null,null,129.0,130.0,134.0,134.0,133.0,134.0,131.0,130.0,130.0,132.0,130.0,132.0,131.0,129.0,129.0,128.0,128.0,129.0,127.0,127.0,127.0,126.0,127.0,127.0,130.0,128.0,130.0,130.0,130.0,130.0,131.0,131.0,131.0,131.0,131.0,135.0,137.0,137.0,136.0,136.0,134.0,135.0,133.0,133.0,138.0,138.0,139.0,136.0,135.0,134.0,134.0,135.0,134.0,136.0,135.0,135.0,135.0,134.0,135.0,134.0,133.0,133.0,133.0,133.0,133.0,133.0,137.0,137.0,137.0,137.0,135.0,136.0,135.0,135.0,135.0,136.0,135.0,134.0,135.0,135.0,135.0,135.0,135.0,135.0,135.0,135.0,138.0,139.0,141.0,147.0,151.0,148.0,146.0,145.0,145.0,145.0,143.0,143.0,144.0,149.0,null,null,153.0,152.0,149.0,147.0,147.0,148.0,149.0,149.0,151.0,152.0,149.0,151.0,150.0,150.0,150.0,150.0,151.0,150.0,149.0,149.0,149.0,149.0,149.0,152.0,154.0,154.0,153.0,155.0,158.0,167.0,166.0,165.0,162.0,162.0,163.0,162.0,162.0,161.0,162.0,160.0,162.0,161.0,159.0,161.0,161.0,160.0,160.0,160.0,159.0,159.0,159.0,161.0,160.0,160.0,160.0,160.0,159.0,159.0,159.0,159.0,159.0,159.0,null,164.0,null,167.0,null,167.0,167.0,169.0,168.0,168.0,168.0,167.0,165.0,164.0,164.0,162.0,157.0,157.0,156.0,155.0,152.0,154.0,157.0,157.0,155.0,154.0,153.0,153.0,151.0,150.0,153.0,154.0,154.0,153.0,155.0,158.0,158.0,160.0,159.0,159.0,157.0,158.0,157.0,158.0,158.0,157.0,157.0,157.0,161.0,161.0,165.0,165.0,167.0,167.0,173.0,179.0,188.0,197.0,202.0,200.0,207.0,226.0,207.0,204.0,200.0,197.0,192.0,198.0,199.0,196.0,202.0,204.0,202.0,null,null,204.0,202.0,200.0,196.0,205.0,204.0,205.0,203.0,null,null,211.0,219.0,226.0,237.0,249.0,258.0,263.0,275.0,284.0,259.0,249.0,250.0,247.0,252.0,248.0,250.0,254.0,255.0,253.0,250.0,244.0,247.0,null,255.0,249.0,244.0,243.0,246.0,244.0,246.0,255.0,262.0,261.0,271.0,285.0,277.0,284.0,279.0,277.0,280.0,287.0,297.0,308.0,314.0,329.0,326.0,300.0,290.0,293.0,271.0,270.0,272.0,273.0,267.0,267.0,267.0,279.0,274.0,282.0,281.0,277.0,285.0,280.0,286.0,282.0,285.0,289.0,284.0,284.0,281.0,281.0,285.0,277.0,276.0,277.0,277.0,270.0,269.0,267.0,266.0,264.0,263.0,254.0,254.0,253.0,249.0,253.0,261.0,260.0,266.0,268.0,260.0,266.0,267.0,264.0,259.0,264.0,255.0,259.0,254.0,252.0,258.0,257.0,259.0,258.0,262.0,258.0,258.0,258.0,258.0,253.0,252.0,259.0,266.0,268.0,270.0,267.0,268.0,274.0,274.0,276.0,275.0,268.0,267.0,266.0,267.0,263.0,262.0,261.0,261.0,261.0,259.0,259.0,259.0,259.0,259.0,257.0,257.0,261.0,261.0,265.0,265.0,268.0,280.0,281.0,278.0,273.0,274.0,277.0,276.0,272.0,269.0,269.0,265.0,269.0,272.0,275.0,275.0,280.0,286.0,291.0,302.0,307.0,305.0,304.0,312.0,316.0,318.0,317.0,315.0,320.0,319.0,317.0,316.0,327.0,323.0,317.0,324.0,330.0,319.0,324.0,321.0,324.0,326.0,336.0,345.0,360.0,361.0,348.0,333.0,335.0,337.0,336.0,333.0,335.0,332.0,332.0,332.0,331.0,334.0,333.0,339.0,344.0,350.0,348.0,344.0,347.0,356.0,353.0,353.0,357.0,352.0,352.0,354.0,357.0,353.0,354.0,366.0,384.0,392.0,402.0,402.0,409.0,395.0,395.0,403.0,412.0,401.0,402.0,407.0,401.0,398.0,398.0,402.0,402.0,null,null,null,399.0,388.0,381.0,365.0,363.0,359.0,349.0,346.0,346.0,346.0,348.0,348.0,347.0,342.0,345.0,346.0,346.0,362.0,373.0,387.0,375.0,376.0,374.0,369.0,373.0,373.0,369.0,384.0,381.0,389.0,380.0,382.0,386.0,395.0,396.0,413.0,421.0,436.0,434.0,422.0,420.0,430.0,448.0,458.0,465.0,480.0,472.0,479.0,487.0,480.0,493.0,474.0,464.0,451.0,443.0,449.0,462.0,445.0,441.0,421.0,419.0,416.0,424.0,422.0,426.0,427.0,437.0,441.0,440.0,435.0,438.0,443.0,438.0,439.0,448.0,453.0,453.0,448.0,442.0,447.0,445.0,458.0,459.0,469.0,472.0,476.0,496.0,511.0,508.0,511.0,512.0,530.0,538.0,537.0,528.0,527.0,517.0,524.0,534.0,543.0,542.0,549.0,557.0,559.0,552.0,575.0,581.0,592.0,606.0,610.0,620.0,587.0,594.0,611.0,573.0,575.0,604.0,634.0,643.0,636.0,649.0,645.0,639.0,635.0,645.0,662.0,664.0,659.0,661.0,658.0,656.0,669.0,670.0,658.0,669.0,660.0,659.0,679.0,680.0,696.0,704.0,704.0,714.0,721.0,742.0,749.0,759.0,775.0,742.0,739.0,764.0,787.0,825.0,823.0,800.0,761.0,769.0,738.0,717.0,701.0,717.0,737.0,776.0,789.0,814.0,855.0,881.0,892.0,935.0,965.0,983.0,1028.0,1079.0,1126.0,1177.0,null,null,1184.0,1243.0,1300.0,1358.0,1498.0,1565.0,1643.0,1724.0,1802.0,1890.0,1985.0,2084.0,2084.0,1980.0,1856.0,1913.0,1956.0,2051.0,1870.0,1925.0,1793.0,1661.0,1750.0,1737.0,1785.0,1782.0,1692.0,1673.0,1663.0,1728.0,1701.0,1778.0,1866.0,1960.0,2040.0,2100.0,2047.0,2089.0,2016.0,2046.0,2111.0,2195.0,2304.0,2367.0,2483.0,null,null,2606.0,2585.0,2589.0,2714.0,2848.0,2890.0,2992.0,3044.0,2844.0,2662.0,2728.0,2627.0,2659.0,null,null,null,3042.0,3129.0,3147.0,3303.0,3043.0,2996.0,3045.0,3113.0,3152.0,3307.0,3472.0,3587.0,3762.0,3623.0,3526.0,3199.0,3337.0,2970.0,2823.0,2823.0,2715.0,2473.0,2596.0,2482.0,2403.0,2328.0,2441.0,2562.0,2454.0,2255.0,2365.0,2373.0,2133.0,1996.0,2026.0,2017.0,2012.0,2028.0,2094.0,2198.0,2302.0,2234.0,2076.0,2118.0,2130.0,null,null,null,null,null,2384.0,2340.0,2248.0,2250.0,2358.0,2384.0,2444.0,2421.0,2378.0,2311.0,2169.0,2037.0,1925.0,2004.0,1856.0,1742.0,1733.0,1715.0,1737.0,1777.0,1733.0,1760.0,1729.0,1639.0,1632.0,1608.0,1581.0,1606.0,1669.0,1696.0,1733.0,1803.0,1861.0,1786.0,1815.0,1806.0,1759.0,1803.0,1863.0,1953.0,2050.0,2100.0,2111.0,2156.0,2241.0,2197.0,2164.0,2204.0,2219.0,2169.0,1940.0,1920.0,1920.0,1914.0,1887.0,1925.0,1944.0,1940.0,1916.0,1933.0,1870.0,1830.0,1735.0,1707.0,1718.0,1658.0,1540.0,1566.0,1575.0,1630.0,1564.0,1557.0,1465.0,1357.0,1395.0,1419.0,1489.0,1562.0,1583.0,1546.0,1513.0,1535.0,1586.0,1628.0,1599.0,1561.0,1410.0,1471.0,1511.0,1535.0,1584.0,1647.0,1594.0,1528.0,1559.0,1520.0,1471.0,1458.0,1489.0,1496.0,1417.0,1408.0,1449.0,1430.0,1401.0,1401.0,1417.0,1462.0,1513.0,1495.0,1562.0,1605.0,1601.0,1660.0,1705.0,null,1663.0,1665.0,1654.0,1608.0,1603.0,1608.0,1610.0,1553.0,1542.0,1540.0,1529.0,1617.0,1575.0,1533.0,1520.0,1537.0,1529.0,1566.0,1469.0,1546.0,1469.0,1485.0,1484.0,1445.0,1428.0,1394.0,1430.0,1421.0,1350.0,1383.0,1408.0,1412.0,1375.0,1329.0,1309.0,1306.0,1284.0,1241.0,1212.0,1218.0,1256.0,1280.0,1309.0,1370.0,1362.0,1311.0,1317.0,1326.0,1339.0,1313.0,1300.0,1280.0,1306.0,1293.0,1267.0,1322.0,1379.0,1377.0,1427.0,1480.0,1526.0,1495.0,1520.0,1504.0,1495.0,1498.0,1480.0,1517.0,1568.0,1605.0,1577.0,1627.0,1680.0,1700.0,null,null,1628.0,1620.0,1661.0,1719.0,1674.0,1725.0,1797.0,1791.0,1845.0,1874.0,1855.0,1843.0,1795.0,1849.0,1900.0,1923.0,1964.0,2012.0,2094.0,2146.0,2164.0,2191.0,2245.0,2092.0,2047.0,2061.0,2061.0,2020.0,2024.0,1954.0,1966.0,1964.0,1917.0,1832.0,1835.0,1822.0,1793.0,1744.0,1721.0,1709.0,1686.0,1734.0,1773.0,1769.0,1818.0,1896.0,1977.0,1958.0,1938.0,1969.0,1876.0,1876.0,1835.0,1764.0,1814.0,1853.0,1888.0,1915.0,1876.0,1822.0,1758.0,1758.0,1752.0,1764.0,1690.0,1707.0,1705.0,1754.0,1814.0,1845.0,1824.0,1872.0,1880.0,1828.0,1826.0,1820.0,1769.0,1767.0,1740.0,1744.0,1777.0,1742.0,1731.0,1709.0,1709.0,1717.0,1703.0,1696.0,1674.0,1674.0,1690.0,1690.0,1729.0,1709.0,1694.0,1678.0,1661.0,1680.0,1661.0,1663.0,1721.0,1756.0,1789.0,1820.0,1824.0,1830.0,1797.0,1781.0,1762.0,1750.0,1734.0,1721.0,1721.0,1725.0,1686.0,1686.0,1698.0,1655.0,1663.0,1657.0,1670.0,1639.0,1624.0,1645.0,1600.0,1546.0,1529.0,1536.0,1593.0,1649.0,1645.0,1637.0,1612.0,1614.0,1600.0,1597.0,1597.0,1608.0,1612.0,1630.0,1639.0,1639.0,null,null,null,1649.0,1649.0,1651.0,1668.0,1666.0,1670.0,1651.0,1680.0,1711.0,1752.0,1750.0,1752.0,1690.0,1680.0,1666.0,1692.0,1731.0,1731.0,1711.0,1764.0,1752.0,1742.0,1806.0,1845.0,1814.0,1855.0,1812.0,1853.0,1855.0,1835.0,1859.0,1855.0,1890.0,1960.0,2012.0,2092.0,2162.0,2203.0,2193.0,2107.0,2111.0,2088.0,2102.0,2119.0,2154.0,2156.0,2144.0,2216.0,2296.0,2360.0,2410.0,2391.0,2360.0,2278.0,2245.0,2201.0,2131.0,2144.0,2154.0,2086.0,2094.0,2072.0,2063.0,2051.0,2022.0,2024.0,2020.0,2065.0,2125.0,2123.0,2111.0,2082.0,2162.0,2154.0,2098.0,2088.0,2090.0,2070.0,2057.0,2078.0,2059.0,2059.0,2045.0,2061.0,2059.0,2037.0,2037.0,2051.0,2049.0,2123.0,null,null,null,null,2092.0,2140.0,2070.0,2051.0,2051.0,2082.0,2039.0,2032.0,2044.0,2032.0,2082.0,2080.0,2162.0,2275.0,2409.0,2501.0,2383.0,2330.0,2275.0,2366.0,2371.0,2428.0,2433.0,2440.0,2419.0,2568.0,2537.0,2546.0,2477.0,2416.0,2404.0,2416.0,2409.0,2400.0,2402.0,2380.0,2356.0,2385.0,2342.0,2325.0,2318.0,2308.0,2260.0,2270.0,2320.0,2241.0,2195.0,2195.0,2207.0,2188.0,2150.0,2154.0,2174.0,2234.0,2166.0,2145.0,2130.0,2138.0,2092.0,2029.0,2020.0,2008.0,1969.0,1914.0,1887.0,1916.0,1996.0,2053.0,2178.0,2231.0,2284.0,2327.0,2349.0,2318.0,2270.0,2248.0,2236.0,2226.0,2241.0,2260.0,2241.0,null,null,2364.0,2493.0,2477.0,2457.0,2570.0,2671.0,2741.0,2741.0,2597.0,2573.0,2652.0,2652.0,2669.0,2799.0,2957.0,2950.0,2921.0,2957.0,2885.0,2921.0,3008.0,3193.0,3121.0,3001.0,3143.0,3116.0,2972.0,2859.0,2787.0,null,null,2772.0,2715.0,2674.0,2642.0,2727.0,null,2753.0,2729.0,2700.0,2645.0,2640.0,2654.0,2642.0,2611.0,2549.0,2501.0,2419.0,2424.0,2426.0,2368.0,2308.0,2361.0,2354.0,2318.0,2332.0,null,null,null,null,null,null,null,null,null,null,2433.0,2602.0,2640.0,2563.0,2599.0,2558.0,2698.0,2777.0,2777.0,2722.0,2873.0,null,2873.0,2808.0,2780.0,2816.0,2945.0,3046.0,3042.0,3102.0,3248.0,3244.0,3198.0,3066.0,3217.0,3294.0,3412.0,null,3510.0,3429.0,3628.0,3785.0,3804.0,3874.0,3847.0,3794.0,3715.0,3787.0,3727.0,3263.0,3282.0,3270.0,3042.0,3032.0,3097.0,3205.0,3183.0,3145.0,3186.0,3169.0,3159.0,3078.0,2991.0,2957.0,2948.0,2955.0,2938.0,2938.0,2945.0,2905.0,2852.0,2907.0,2731.0,2755.0,2777.0,2763.0,2753.0,2751.0,2775.0,2765.0,2806.0,2813.0,2808.0,2741.0,2763.0,2856.0,3003.0,3070.0,3049.0,3075.0,3046.0,3018.0,2981.0,2890.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2889.0,2866.0,2833.0,2792.0,2800.0,2771.0,2797.0,2768.0,2786.0,2818.0,2756.0,2803.0,2881.0,2955.0,2940.0,2958.0,2955.0,2967.0,2955.0,2949.0,2996.0,2996.0,2952.0,2964.0,2999.0,2967.0,2984.0,2975.0,2964.0,2955.0,3017.0,3094.0,3136.0,3130.0,3109.0,3056.0,3041.0,3056.0,3008.0,2964.0,2845.0,2818.0,2818.0,2789.0,2759.0,2783.0,2792.0,2738.0,2756.0,2768.0,2762.0,2756.0,2741.0,2714.0,2711.0,2723.0,2708.0,2711.0,2777.0,2842.0,2842.0,2863.0,2839.0,2958.0,2952.0,2978.0,2978.0,2946.0,3041.0,3136.0,3070.0,3076.0,3073.0,3032.0,3038.0,3053.0,3059.0,3145.0,3189.0,3340.0,3391.0,3420.0,3397.0,3394.0,3382.0,3367.0,3367.0,3346.0,3331.0,3376.0,3379.0,3331.0,3269.0,3278.0,3257.0,3245.0,3248.0,3290.0,3257.0,3234.0,3198.0,3231.0,3293.0,3296.0,3287.0,3254.0,3275.0,3278.0,3302.0,3284.0,3269.0,3269.0,3272.0,3245.0,3242.0,3189.0,3174.0,3180.0,3192.0,3139.0,3136.0,3109.0,3174.0,3168.0,3159.0,3103.0,3115.0,3115.0,3121.0,3112.0,3088.0,3056.0,3059.0,3056.0,3067.0,3061.0,3047.0,3026.0,3044.0,3056.0,3156.0,3281.0,3506.0,3693.0,3782.0,3806.0,3776.0,3762.0,3972.0,null,4076.0,4079.0,4023.0,4073.0,3978.0,4002.0,3990.0,3984.0,3957.0,3960.0,3874.0,3824.0,3839.0,3916.0,3877.0,3744.0,3812.0,3836.0,3806.0,3975.0,3975.0,3972.0,3904.0,3871.0,3857.0,3812.0,3848.0,3827.0,3836.0,3940.0,3916.0,3886.0,3857.0,3862.0,3857.0,3824.0,3791.0,3821.0,3806.0,3788.0,null,3705.0,3652.0,3619.0,3536.0,3584.0,3613.0,3631.0,3652.0,3661.0,3699.0,3696.0,3714.0,3741.0,3762.0,3773.0,3750.0,3759.0,3833.0,3904.0,3981.0,4040.0,4037.0,4043.0,4002.0,3999.0,3993.0,4058.0,4230.0,4417.0,4266.0,4325.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4555.0,4563.0,4571.0,null,4581.0,4610.0,4656.0,4702.0,4748.0,4805.0,4901.0,4999.0,5097.0,5191.0,5290.0,5390.0,5440.0,5540.0,5650.0,5760.0,5840.0,5540.0,5500.0,5480.0,5450.0,5410.0,5260.0,5180.0,5100.0,5140.0,5170.0,5270.0,5230.0,5190.0,5150.0,5020.0,5010.0,5000.0,4940.0,4930.0,4921.0,4919.0,5013.0,4996.0,5016.0,5146.0,5275.0,5265.0,5096.0,5124.0,5230.0,4970.0,5030.0,5050.0,4980.0,4974.0,5023.0,5111.0,5230.0,5241.0,5360.0,5330.0,5300.0,5350.0,5330.0,5380.0,5500.0,5660.0,5770.0,5670.0,5770.0,5890.0,5950.0,6050.0,5950.0,5900.0,6020.0,6180.0,6360.0,6220.0,6190.0,6200.0,6230.0,6410.0,6580.0,6760.0,6690.0,6720.0,6840.0,6850.0,6970.0,7170.0,7200.0,7070.0,7060.0,7130.0,7270.0,7290.0,7290.0,7250.0,7000.0,6850.0,6640.0,6700.0,6790.0,6880.0,7070.0,7150.0,7290.0,7390.0,7330.0,7070.0,7100.0,7070.0,6940.0,6850.0,6900.0,6890.0,6970.0,7150.0,7100.0,7000.0,6910.0,6810.0,6800.0,6810.0,6910.0,6950.0,null,6970.0,6700.0,6590.0,6360.0,6450.0,6440.0,6450.0,6430.0,6480.0,6530.0,6690.0,6870.0,7030.0,7180.0,6900.0,6950.0,6900.0,6660.0,6640.0,6700.0,6630.0,6670.0,6670.0,6850.0,6720.0,6600.0,6760.0,6850.0,6930.0,6930.0,7090.0,7010.0,6880.0,6920.0,7110.0,7160.0,7140.0,7350.0,7550.0,7510.0,7710.0,7940.0,8150.0,8310.0,8340.0,8520.0,8540.0,8570.0,8800.0,9050.0,8940.0,9040.0,9290.0,9240.0,9210.0,9130.0,9050.0,8990.0,9150.0,9410.0,9660.0,9860.0,9880.0,9590.0,9390.0,9460.0,9690.0,9670.0,9750.0,9950.0,9950.0,9850.0,9930.0,9850.0,9770.0,9670.0,9670.0,9580.0,9580.0,null,null],"low":[99.0,99.0,101.0,102.0,103.0,104.0,104.0,104.0,104.0,103.0,103.0,104.0,103.0,103.0,103.0,103.0,103.0,104.0,103.0,103.0,104.0,108.0,109.0,110.0,111.0,111.0,110.0,109.0,108.0,109.0,110.0,113.0,116.0,117.0,117.0,118.0,119.0,119.0,118.0,120.0,120.0,120.0,119.0,120.0,119.0,119.0,119.0,119.0,118.0,118.0,117.0,117.0,118.0,117.0,118.0,117.0,117.0,118.0,119.0,120.0,119.0,119.0,119.0,120.0,120.0,120.0,120.0,120.0,119.0,118.0,115.0,116.0,117.0,116.0,115.0,117.0,118.0,119.0,119.0,120.0,121.0,121.0,121.0,120.0,122.0,122.0,121.0,121.0,121.0,120.0,119.0,117.0,118.0,null,null,null,126.0,127.0,128.0,132.0,132.0,129.0,128.0,125.0,125.0,127.0,127.0,127.0,128.0,126.0,126.0,126.0,125.0,125.0,125.0,124.0,124.0,123.0,124.0,125.0,125.0,126.0,126.0,128.0,128.0,127.0,127.0,129.0,129.0,129.0,130.0,130.0,133.0,134.0,134.0,134.0,133.0,130.0,130.0,132.0,133.0,136.0,135.0,134.0,133.0,133.0,133.0,133.0,133.0,133.0,133.0,130.0,131.0,133.0,133.0,131.0,132.0,133.0,132.0,132.0,132.0,131.0,131.0,132.0,133.0,134.0,133.0,133.0,134.0,134.0,134.0,134.0,134.0,134.0,134.0,134.0,134.0,134.0,134.0,134.0,135.0,134.0,136.0,136.0,138.0,141.0,145.0,144.0,144.0,143.0,142.0,142.0,142.0,142.0,142.0,142.0,null,null,149.0,146.0,145.0,143.0,144.0,145.0,146.0,147.0,147.0,150.0,144.0,142.0,147.0,148.0,147.0,149.0,148.0,146.0,146.0,147.0,146.0,146.0,147.0,149.0,151.0,151.0,151.0,153.0,153.0,156.0,161.0,160.0,157.0,156.0,157.0,157.0,157.0,159.0,159.0,158.0,158.0,158.0,154.0,158.0,158.0,159.0,158.0,157.0,155.0,156.0,157.0,157.0,157.0,158.0,158.0,157.0,157.0,157.0,158.0,157.0,158.0,158.0,null,160.0,null,163.0,null,165.0,166.0,167.0,166.0,167.0,165.0,161.0,162.0,158.0,157.0,155.0,155.0,155.0,154.0,152.0,150.0,151.0,153.0,154.0,152.0,151.0,150.0,149.0,148.0,148.0,149.0,152.0,150.0,152.0,153.0,154.0,155.0,156.0,158.0,155.0,155.0,152.0,153.0,155.0,156.0,156.0,155.0,155.0,156.0,159.0,159.0,160.0,163.0,163.0,167.0,173.0,182.0,178.0,194.0,193.0,195.0,214.0,197.0,194.0,189.0,185.0,183.0,189.0,193.0,191.0,192.0,197.0,195.0,null,null,199.0,195.0,193.0,193.0,196.0,200.0,201.0,198.0,null,null,203.0,211.0,215.0,237.0,249.0,244.0,250.0,266.0,261.0,251.0,239.0,239.0,235.0,243.0,243.0,239.0,245.0,245.0,243.0,241.0,235.0,243.0,null,246.0,242.0,238.0,238.0,240.0,239.0,240.0,245.0,254.0,254.0,268.0,272.0,269.0,274.0,266.0,267.0,273.0,277.0,287.0,293.0,310.0,328.0,313.0,285.0,276.0,266.0,260.0,250.0,268.0,261.0,253.0,245.0,261.0,268.0,265.0,273.0,271.0,268.0,272.0,269.0,272.0,274.0,277.0,278.0,275.0,272.0,273.0,273.0,274.0,269.0,273.0,270.0,269.0,259.0,255.0,259.0,258.0,259.0,248.0,244.0,250.0,246.0,237.0,246.0,253.0,252.0,254.0,257.0,256.0,255.0,260.0,257.0,255.0,252.0,248.0,249.0,247.0,246.0,251.0,253.0,252.0,250.0,255.0,254.0,254.0,252.0,250.0,248.0,247.0,253.0,257.0,262.0,266.0,261.0,263.0,268.0,269.0,271.0,269.0,258.0,263.0,260.0,261.0,260.0,259.0,258.0,257.0,257.0,253.0,257.0,256.0,257.0,256.0,256.0,255.0,255.0,255.0,259.0,262.0,260.0,268.0,273.0,272.0,267.0,270.0,269.0,268.0,269.0,265.0,263.0,263.0,262.0,265.0,271.0,272.0,274.0,280.0,284.0,292.0,292.0,302.0,295.0,303.0,308.0,305.0,308.0,308.0,307.0,311.0,310.0,309.0,314.0,312.0,311.0,313.0,316.0,312.0,311.0,314.0,318.0,321.0,322.0,335.0,346.0,341.0,333.0,318.0,312.0,321.0,318.0,322.0,329.0,326.0,328.0,325.0,323.0,329.0,325.0,331.0,336.0,338.0,341.0,334.0,341.0,341.0,341.0,347.0,346.0,344.0,345.0,341.0,348.0,345.0,344.0,363.0,368.0,385.0,386.0,387.0,388.0,383.0,379.0,389.0,397.0,389.0,392.0,397.0,388.0,393.0,391.0,393.0,393.0,null,null,null,389.0,372.0,358.0,351.0,351.0,341.0,342.0,335.0,335.0,337.0,341.0,343.0,340.0,337.0,337.0,338.0,342.0,346.0,364.0,365.0,362.0,364.0,367.0,353.0,360.0,366.0,364.0,371.0,370.0,370.0,373.0,376.0,375.0,383.0,390.0,395.0,403.0,419.0,418.0,405.0,394.0,411.0,437.0,429.0,433.0,462.0,451.0,456.0,458.0,462.0,459.0,451.0,434.0,421.0,411.0,434.0,435.0,426.0,411.0,399.0,394.0,383.0,416.0,406.0,412.0,404.0,423.0,425.0,428.0,410.0,419.0,430.0,428.0,424.0,435.0,444.0,440.0,427.0,428.0,429.0,438.0,438.0,451.0,451.0,464.0,457.0,475.0,485.0,485.0,490.0,499.0,495.0,522.0,516.0,510.0,502.0,507.0,504.0,519.0,532.0,533.0,535.0,543.0,538.0,538.0,548.0,561.0,574.0,591.0,589.0,592.0,583.0,560.0,554.0,564.0,575.0,601.0,612.0,617.0,612.0,633.0,627.0,629.0,623.0,622.0,639.0,634.0,633.0,642.0,643.0,638.0,648.0,648.0,643.0,647.0,652.0,643.0,643.0,660.0,675.0,682.0,685.0,690.0,697.0,708.0,712.0,727.0,750.0,721.0,707.0,738.0,771.0,801.0,801.0,769.0,750.0,713.0,693.0,662.0,685.0,671.0,704.0,739.0,778.0,806.0,822.0,820.0,859.0,903.0,879.0,949.0,1019.0,1028.0,1086.0,1139.0,null,null,1184.0,1192.0,1202.0,1339.0,1426.0,1565.0,1582.0,1583.0,1761.0,1856.0,1985.0,2076.0,1980.0,1898.0,1821.0,1814.0,1899.0,1856.0,1870.0,1827.0,1742.0,1661.0,1584.0,1656.0,1719.0,1691.0,1624.0,1546.0,1650.0,1579.0,1583.0,1750.0,1866.0,1960.0,1846.0,1942.0,1957.0,2005.0,1926.0,1921.0,1994.0,2195.0,2163.0,2300.0,2483.0,null,null,2359.0,2408.0,2490.0,2660.0,2578.0,2617.0,2954.0,2844.0,2728.0,2594.0,2471.0,2575.0,2453.0,null,null,null,2843.0,2909.0,3007.0,2990.0,3043.0,2891.0,2789.0,2818.0,3152.0,3302.0,3305.0,3416.0,3405.0,3303.0,3353.0,3199.0,3039.0,2970.0,2823.0,2682.0,2601.0,2473.0,2349.0,2315.0,2207.0,2306.0,2441.0,2329.0,2346.0,2253.0,2187.0,2175.0,2101.0,1996.0,1896.0,1886.0,1883.0,1867.0,2078.0,2118.0,2089.0,2135.0,2056.0,1953.0,2061.0,null,null,null,null,null,2292.0,2202.0,2134.0,2147.0,2256.0,2256.0,2329.0,2292.0,2226.0,2169.0,2079.0,1980.0,1900.0,1834.0,1819.0,1731.0,1645.0,1573.0,1669.0,1654.0,1619.0,1687.0,1667.0,1639.0,1559.0,1495.0,1474.0,1553.0,1548.0,1553.0,1616.0,1729.0,1704.0,1683.0,1742.0,1683.0,1665.0,1645.0,1806.0,1953.0,1900.0,2019.0,2017.0,2059.0,2059.0,2081.0,2035.0,2112.0,2083.0,2015.0,1931.0,1863.0,1819.0,1792.0,1797.0,1814.0,1841.0,1825.0,1795.0,1803.0,1804.0,1742.0,1672.0,1614.0,1641.0,1584.0,1520.0,1447.0,1524.0,1522.0,1495.0,1430.0,1394.0,1328.0,1273.0,1366.0,1463.0,1439.0,1476.0,1441.0,1412.0,1467.0,1511.0,1493.0,1502.0,1465.0,1399.0,1405.0,1430.0,1487.0,1528.0,1551.0,1548.0,1528.0,1507.0,1489.0,1471.0,1458.0,1447.0,1427.0,1416.0,1408.0,1399.0,1375.0,1370.0,1361.0,1350.0,1419.0,1462.0,1456.0,1452.0,1540.0,1540.0,1570.0,1625.0,null,1610.0,1616.0,1612.0,1603.0,1594.0,1577.0,1568.0,1551.0,1542.0,1529.0,1522.0,1518.0,1537.0,1528.0,1520.0,1513.0,1498.0,1473.0,1458.0,1441.0,1430.0,1417.0,1423.0,1408.0,1399.0,1383.0,1373.0,1364.0,1326.0,1320.0,1348.0,1320.0,1300.0,1287.0,1251.0,1245.0,1229.0,1188.0,1144.0,1159.0,1192.0,1212.0,1230.0,1307.0,1284.0,1247.0,1256.0,1278.0,1289.0,1276.0,1256.0,1238.0,1240.0,1238.0,1232.0,1284.0,1320.0,1311.0,1357.0,1394.0,1450.0,1430.0,1445.0,1467.0,1458.0,1441.0,1425.0,1467.0,1507.0,1528.0,1528.0,1540.0,1632.0,1625.0,null,null,1552.0,1548.0,1643.0,1610.0,1602.0,1620.0,1711.0,1721.0,1729.0,1793.0,1783.0,1773.0,1769.0,1775.0,1837.0,1857.0,1872.0,1931.0,1979.0,2010.0,2051.0,2065.0,2063.0,2047.0,1950.0,1913.0,1981.0,1966.0,1919.0,1888.0,1888.0,1855.0,1797.0,1744.0,1783.0,1762.0,1709.0,1647.0,1672.0,1628.0,1600.0,1680.0,1690.0,1713.0,1715.0,1853.0,1859.0,1890.0,1876.0,1804.0,1783.0,1799.0,1740.0,1688.0,1754.0,1750.0,1758.0,1835.0,1793.0,1762.0,1703.0,1705.0,1703.0,1670.0,1616.0,1622.0,1657.0,1651.0,1754.0,1752.0,1754.0,1783.0,1824.0,1777.0,1756.0,1738.0,1721.0,1721.0,1682.0,1688.0,1717.0,1709.0,1674.0,1647.0,1639.0,1651.0,1661.0,1651.0,1620.0,1641.0,1647.0,1657.0,1670.0,1680.0,1628.0,1600.0,1606.0,1622.0,1628.0,1633.0,1637.0,1694.0,1713.0,1756.0,1731.0,1771.0,1760.0,1719.0,1696.0,1707.0,1692.0,1680.0,1692.0,1668.0,1643.0,1649.0,1643.0,1628.0,1633.0,1628.0,1616.0,1560.0,1575.0,1583.0,1523.0,1472.0,1445.0,1501.0,1532.0,1554.0,1595.0,1581.0,1575.0,1577.0,1521.0,1521.0,1552.0,1567.0,1496.0,1554.0,1587.0,1591.0,null,null,null,1546.0,1614.0,1604.0,1612.0,1614.0,1606.0,1620.0,1622.0,1659.0,1653.0,1666.0,1635.0,1624.0,1639.0,1635.0,1649.0,1666.0,1680.0,1680.0,1690.0,1688.0,1701.0,1721.0,1754.0,1762.0,1767.0,1767.0,1799.0,1814.0,1744.0,1771.0,1812.0,1812.0,1870.0,1938.0,1975.0,2080.0,2078.0,2001.0,2039.0,2055.0,2051.0,2053.0,2072.0,2102.0,2070.0,2078.0,2109.0,2168.0,2251.0,2245.0,2298.0,2224.0,2181.0,2164.0,2070.0,2074.0,2117.0,2043.0,1999.0,2053.0,2034.0,2008.0,1958.0,1948.0,1973.0,1985.0,1999.0,2034.0,2074.0,2045.0,2006.0,2100.0,2061.0,2059.0,2059.0,2055.0,2014.0,2020.0,2024.0,2020.0,2012.0,2016.0,2032.0,2018.0,1997.0,2001.0,2004.0,1999.0,2034.0,null,null,null,null,2080.0,2008.0,1979.0,2010.0,2020.0,2008.0,1981.0,1979.0,1996.0,2010.0,2012.0,2029.0,2080.0,2275.0,2409.0,2352.0,2289.0,2212.0,2212.0,2222.0,2311.0,2332.0,2385.0,2397.0,2378.0,2395.0,2448.0,2436.0,2378.0,2359.0,2354.0,2356.0,2368.0,2337.0,2335.0,2337.0,2289.0,2330.0,2275.0,2282.0,2277.0,2260.0,2195.0,2210.0,2248.0,2135.0,2128.0,2162.0,2147.0,2140.0,2092.0,2118.0,2123.0,2140.0,2097.0,2087.0,2061.0,2056.0,1991.0,1996.0,1976.0,1895.0,1880.0,1813.0,1731.0,1859.0,1851.0,1926.0,2068.0,2094.0,2178.0,2171.0,2200.0,2183.0,2164.0,2183.0,2152.0,2126.0,2174.0,2116.0,2162.0,null,null,2364.0,2380.0,2368.0,2407.0,2412.0,2505.0,2599.0,2568.0,2496.0,2426.0,2479.0,2556.0,2537.0,2621.0,2799.0,2801.0,2813.0,2837.0,2782.0,2705.0,2941.0,3078.0,2969.0,2895.0,2955.0,2912.0,2731.0,2724.0,2618.0,null,null,2621.0,2597.0,2558.0,2556.0,2534.0,null,2669.0,2662.0,2616.0,2549.0,2544.0,2573.0,2537.0,2460.0,2428.0,2320.0,2284.0,2356.0,2318.0,2243.0,2210.0,2239.0,2299.0,2246.0,2241.0,null,null,null,null,null,null,null,null,null,null,2433.0,2594.0,2513.0,2465.0,2493.0,2491.0,2436.0,2604.0,2594.0,2657.0,2657.0,null,2755.0,2691.0,2652.0,2731.0,2755.0,2801.0,2905.0,2888.0,3044.0,3097.0,2965.0,2979.0,3073.0,3143.0,3126.0,null,3342.0,3345.0,3414.0,3525.0,3686.0,3667.0,3667.0,3667.0,3498.0,3667.0,3465.0,3241.0,3015.0,2943.0,2794.0,2871.0,2924.0,3008.0,2998.0,2989.0,3075.0,3078.0,3063.0,2953.0,2842.0,2878.0,2907.0,2880.0,2861.0,2902.0,2905.0,2710.0,2743.0,2621.0,2671.0,2705.0,2710.0,2671.0,2669.0,2674.0,2693.0,2717.0,2753.0,2758.0,2724.0,2712.0,2698.0,2731.0,2811.0,2984.0,3008.0,3018.0,2945.0,2948.0,2854.0,2741.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2797.0,2812.0,2750.0,2744.0,2759.0,2729.0,2750.0,2723.0,2738.0,2729.0,2708.0,2729.0,2753.0,2842.0,2875.0,2869.0,2866.0,2892.0,2886.0,2886.0,2907.0,2910.0,2898.0,2910.0,2925.0,2901.0,2931.0,2934.0,2934.0,2934.0,2934.0,2970.0,3044.0,3035.0,2999.0,2958.0,2972.0,2970.0,2904.0,2762.0,2685.0,2744.0,2753.0,2688.0,2694.0,2691.0,2750.0,2697.0,2708.0,2726.0,2705.0,2685.0,2708.0,2625.0,2616.0,2676.0,2682.0,2646.0,2679.0,2732.0,2777.0,2774.0,2777.0,2860.0,2878.0,2922.0,2922.0,2907.0,2961.0,3011.0,3002.0,2993.0,3014.0,2970.0,2993.0,2996.0,3008.0,3029.0,3115.0,3130.0,3263.0,3213.0,3334.0,3334.0,3320.0,3299.0,3275.0,3278.0,3263.0,3323.0,3305.0,3234.0,3201.0,3195.0,3207.0,3168.0,3177.0,3204.0,3195.0,3192.0,3162.0,3162.0,3150.0,3237.0,3228.0,3234.0,3251.0,3192.0,3213.0,3213.0,3239.0,3207.0,3210.0,3145.0,3109.0,3088.0,3109.0,3100.0,3115.0,3109.0,3056.0,3044.0,3100.0,3100.0,3041.0,3056.0,3050.0,3076.0,3061.0,3044.0,3026.0,2967.0,3008.0,3014.0,3014.0,3011.0,3002.0,2978.0,2990.0,3014.0,3011.0,3103.0,3290.0,3397.0,3625.0,3690.0,3646.0,3634.0,3625.0,null,3922.0,3963.0,3972.0,3934.0,3925.0,3916.0,3910.0,3919.0,3800.0,3842.0,3782.0,3741.0,3773.0,3797.0,3708.0,3744.0,3744.0,3768.0,3744.0,3800.0,3889.0,3827.0,3812.0,3773.0,3788.0,3753.0,3732.0,3765.0,3768.0,3788.0,3785.0,3779.0,3791.0,3779.0,3762.0,3673.0,3696.0,3693.0,3679.0,3548.0,null,3628.0,3578.0,3560.0,3498.0,3515.0,3590.0,3557.0,3566.0,3604.0,3598.0,3613.0,3622.0,3696.0,3679.0,3673.0,3625.0,3756.0,3812.0,3898.0,3910.0,3960.0,3963.0,3963.0,3830.0,3913.0,3928.0,3937.0,4224.0,4180.0,4174.0,4198.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4465.0,4476.0,4521.0,null,4578.0,4610.0,4656.0,4656.0,4748.0,4805.0,4899.0,4950.0,4999.0,5160.0,5290.0,5390.0,5440.0,5540.0,5650.0,5650.0,5640.0,5540.0,5500.0,5480.0,5450.0,5410.0,5260.0,5180.0,5100.0,5000.0,5060.0,5020.0,5020.0,5090.0,5040.0,5020.0,5010.0,4980.0,4940.0,4930.0,4921.0,4919.0,4915.0,4996.0,5016.0,5146.0,5150.0,5109.0,4966.0,5050.0,4970.0,4890.0,4770.0,4800.0,4780.0,4974.0,5023.0,5111.0,5000.0,5037.0,5240.0,5180.0,5090.0,5200.0,5140.0,5270.0,5500.0,5490.0,5490.0,5530.0,5630.0,5700.0,5750.0,5780.0,5770.0,5810.0,5880.0,6050.0,6000.0,6040.0,5970.0,5970.0,6110.0,6250.0,6380.0,6440.0,6430.0,6640.0,6580.0,6590.0,6900.0,6970.0,6920.0,6820.0,6660.0,7090.0,6970.0,7060.0,7110.0,6970.0,6790.0,6650.0,6470.0,6490.0,6620.0,6690.0,6880.0,6880.0,7060.0,7210.0,7070.0,6910.0,6870.0,6860.0,6720.0,6640.0,6610.0,6560.0,6810.0,6990.0,6870.0,6770.0,6710.0,6610.0,6680.0,6680.0,6710.0,6790.0,null,6690.0,6580.0,6400.0,6230.0,6290.0,6290.0,6360.0,6230.0,6290.0,6450.0,6600.0,6550.0,6830.0,6940.0,6820.0,6680.0,6630.0,6530.0,6410.0,6480.0,6370.0,6390.0,6660.0,6640.0,6520.0,6470.0,6700.0,6680.0,6640.0,6690.0,6840.0,6730.0,6630.0,6910.0,6880.0,6810.0,7140.0,7280.0,7150.0,7210.0,7620.0,7940.0,7960.0,7920.0,7950.0,8400.0,8260.0,8330.0,8510.0,8920.0,8770.0,8750.0,9020.0,8920.0,9050.0,8840.0,8640.0,8990.0,9070.0,9000.0,9470.0,9660.0,9520.0,9380.0,9140.0,9380.0,9210.0,9300.0,9680.0,9600.0,9750.0,9610.0,9720.0,9720.0,9480.0,9410.0,9350.0,9340.0,9300.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[99.0,101.0,101.0,102.0,103.0,106.0,105.0,105.0,104.0,104.0,104.0,106.0,105.0,103.0,103.0,105.0,104.0,105.0,104.0,104.0,104.0,109.0,110.0,112.0,112.0,112.0,112.0,111.0,111.0,110.0,111.0,114.0,117.0,119.0,118.0,119.0,123.0,122.0,118.0,121.0,120.0,121.0,121.0,120.0,120.0,121.0,122.0,120.0,120.0,118.0,118.0,117.0,119.0,120.0,119.0,119.0,118.0,120.0,120.0,121.0,121.0,120.0,119.0,121.0,121.0,120.0,121.0,121.0,120.0,120.0,118.0,118.0,118.0,118.0,118.0,117.0,118.0,120.0,121.0,121.0,122.0,121.0,122.0,122.0,122.0,123.0,123.0,123.0,122.0,121.0,121.0,119.0,119.0,null,null,null,128.0,128.0,128.0,133.0,133.0,134.0,131.0,129.0,130.0,129.0,130.0,129.0,131.0,129.0,129.0,128.0,126.0,127.0,125.0,125.0,126.0,126.0,125.0,126.0,125.0,127.0,128.0,129.0,130.0,130.0,130.0,130.0,131.0,130.0,130.0,131.0,135.0,137.0,134.0,136.0,133.0,133.0,133.0,133.0,134.0,138.0,137.0,135.0,134.0,134.0,133.0,135.0,133.0,133.0,135.0,133.0,131.0,133.0,133.0,131.0,132.0,133.0,133.0,133.0,133.0,133.0,132.0,134.0,133.0,134.0,134.0,136.0,135.0,135.0,135.0,134.0,134.0,134.0,134.0,134.0,134.0,135.0,135.0,135.0,135.0,134.0,137.0,136.0,139.0,141.0,151.0,147.0,146.0,143.0,144.0,142.0,143.0,142.0,142.0,143.0,null,null,149.0,152.0,149.0,147.0,145.0,146.0,146.0,149.0,149.0,150.0,149.0,144.0,147.0,150.0,150.0,150.0,149.0,149.0,146.0,148.0,148.0,149.0,147.0,149.0,151.0,154.0,153.0,153.0,154.0,156.0,164.0,165.0,162.0,157.0,159.0,162.0,160.0,160.0,162.0,158.0,160.0,159.0,158.0,160.0,160.0,159.0,159.0,159.0,159.0,159.0,159.0,157.0,157.0,159.0,160.0,159.0,157.0,159.0,159.0,158.0,159.0,158.0,null,160.0,null,163.0,null,167.0,167.0,167.0,167.0,168.0,168.0,165.0,165.0,158.0,160.0,162.0,157.0,157.0,155.0,155.0,152.0,153.0,154.0,157.0,155.0,153.0,153.0,151.0,150.0,150.0,149.0,154.0,152.0,153.0,154.0,155.0,158.0,157.0,159.0,159.0,157.0,158.0,156.0,156.0,157.0,156.0,157.0,156.0,156.0,160.0,162.0,161.0,164.0,163.0,167.0,173.0,188.0,185.0,194.0,197.0,195.0,216.0,207.0,203.0,194.0,197.0,183.0,189.0,199.0,193.0,193.0,200.0,199.0,null,null,204.0,196.0,198.0,193.0,196.0,203.0,205.0,203.0,null,null,204.0,215.0,215.0,237.0,249.0,249.0,251.0,275.0,261.0,254.0,241.0,239.0,247.0,243.0,243.0,246.0,248.0,250.0,253.0,250.0,241.0,246.0,null,247.0,249.0,244.0,241.0,243.0,242.0,241.0,245.0,254.0,261.0,268.0,285.0,277.0,281.0,279.0,276.0,274.0,281.0,290.0,308.0,314.0,329.0,326.0,300.0,276.0,292.0,264.0,256.0,272.0,267.0,267.0,245.0,261.0,272.0,269.0,273.0,281.0,272.0,280.0,280.0,280.0,277.0,281.0,282.0,281.0,278.0,273.0,277.0,277.0,277.0,275.0,274.0,273.0,270.0,261.0,263.0,266.0,261.0,250.0,254.0,252.0,253.0,246.0,247.0,253.0,260.0,257.0,262.0,259.0,258.0,262.0,264.0,259.0,255.0,252.0,252.0,254.0,252.0,251.0,254.0,254.0,256.0,255.0,256.0,256.0,258.0,253.0,253.0,251.0,253.0,259.0,263.0,267.0,262.0,268.0,268.0,273.0,271.0,274.0,268.0,263.0,266.0,265.0,261.0,262.0,261.0,261.0,259.0,257.0,257.0,259.0,257.0,258.0,257.0,255.0,255.0,255.0,259.0,265.0,260.0,268.0,281.0,277.0,273.0,271.0,277.0,269.0,271.0,269.0,269.0,264.0,264.0,265.0,271.0,275.0,274.0,280.0,284.0,292.0,297.0,304.0,303.0,303.0,312.0,312.0,317.0,314.0,313.0,311.0,317.0,315.0,314.0,320.0,311.0,313.0,325.0,319.0,311.0,321.0,318.0,321.0,326.0,337.0,348.0,359.0,344.0,333.0,318.0,337.0,325.0,322.0,330.0,332.0,330.0,329.0,327.0,330.0,325.0,333.0,339.0,340.0,342.0,344.0,344.0,341.0,351.0,349.0,352.0,347.0,348.0,345.0,352.0,349.0,349.0,366.0,369.0,386.0,402.0,392.0,402.0,391.0,386.0,394.0,406.0,401.0,394.0,406.0,401.0,395.0,396.0,393.0,399.0,null,null,null,395.0,379.0,372.0,365.0,359.0,354.0,349.0,341.0,346.0,346.0,341.0,344.0,347.0,341.0,345.0,345.0,345.0,346.0,373.0,387.0,373.0,369.0,374.0,369.0,368.0,369.0,366.0,373.0,379.0,384.0,380.0,379.0,377.0,387.0,390.0,397.0,420.0,426.0,427.0,422.0,394.0,411.0,446.0,458.0,433.0,478.0,472.0,461.0,478.0,468.0,476.0,474.0,434.0,443.0,411.0,439.0,452.0,438.0,432.0,399.0,410.0,386.0,417.0,417.0,422.0,404.0,431.0,437.0,432.0,435.0,422.0,437.0,432.0,436.0,435.0,447.0,448.0,427.0,436.0,429.0,444.0,438.0,458.0,454.0,464.0,464.0,475.0,496.0,505.0,501.0,512.0,502.0,538.0,530.0,527.0,502.0,514.0,517.0,534.0,543.0,541.0,549.0,543.0,559.0,548.0,550.0,566.0,582.0,597.0,610.0,601.0,583.0,560.0,611.0,564.0,575.0,604.0,632.0,643.0,616.0,634.0,640.0,633.0,623.0,633.0,650.0,654.0,649.0,642.0,658.0,654.0,649.0,670.0,647.0,664.0,652.0,654.0,662.0,670.0,675.0,700.0,704.0,690.0,697.0,709.0,749.0,735.0,770.0,739.0,707.0,749.0,783.0,825.0,811.0,800.0,750.0,723.0,696.0,662.0,700.0,705.0,723.0,741.0,778.0,814.0,854.0,838.0,859.0,933.0,963.0,968.0,1027.0,1055.0,1097.0,1177.0,null,null,1184.0,1243.0,1239.0,1358.0,1426.0,1565.0,1643.0,1723.0,1802.0,1890.0,1985.0,2084.0,2084.0,1951.0,1821.0,1853.0,1956.0,2051.0,1870.0,1827.0,1761.0,1661.0,1641.0,1680.0,1785.0,1782.0,1624.0,1546.0,1655.0,1728.0,1636.0,1778.0,1866.0,1960.0,1846.0,1982.0,2005.0,2079.0,2015.0,1921.0,2046.0,2195.0,2304.0,2345.0,2483.0,null,null,2437.0,2520.0,2490.0,2714.0,2848.0,2775.0,2992.0,3044.0,2728.0,2594.0,2642.0,2575.0,2581.0,null,null,null,2898.0,2909.0,3147.0,3303.0,3043.0,2891.0,2964.0,2824.0,3152.0,3307.0,3345.0,3587.0,3584.0,3412.0,3525.0,3199.0,3226.0,2970.0,2823.0,2682.0,2707.0,2473.0,2596.0,2444.0,2357.0,2307.0,2441.0,2562.0,2454.0,2253.0,2276.0,2365.0,2101.0,1996.0,1896.0,1949.0,1982.0,1931.0,2094.0,2198.0,2228.0,2209.0,2056.0,2056.0,2128.0,null,null,null,null,null,2292.0,2338.0,2138.0,2147.0,2358.0,2347.0,2366.0,2373.0,2340.0,2283.0,2145.0,1980.0,1900.0,1925.0,1852.0,1731.0,1733.0,1573.0,1715.0,1777.0,1619.0,1731.0,1669.0,1639.0,1564.0,1577.0,1496.0,1572.0,1669.0,1553.0,1674.0,1779.0,1861.0,1687.0,1751.0,1793.0,1685.0,1650.0,1863.0,1953.0,2017.0,2061.0,2100.0,2059.0,2081.0,2109.0,2063.0,2118.0,2182.0,2151.0,1931.0,1863.0,1872.0,1914.0,1852.0,1859.0,1944.0,1922.0,1869.0,1803.0,1865.0,1786.0,1672.0,1616.0,1660.0,1658.0,1522.0,1485.0,1570.0,1606.0,1504.0,1430.0,1412.0,1339.0,1276.0,1419.0,1487.0,1562.0,1498.0,1515.0,1467.0,1467.0,1584.0,1577.0,1570.0,1480.0,1410.0,1405.0,1511.0,1531.0,1577.0,1647.0,1548.0,1528.0,1507.0,1489.0,1471.0,1458.0,1447.0,1432.0,1416.0,1408.0,1399.0,1377.0,1373.0,1366.0,1350.0,1462.0,1482.0,1456.0,1458.0,1540.0,1586.0,1570.0,1680.0,null,1641.0,1621.0,1621.0,1605.0,1594.0,1577.0,1568.0,1551.0,1542.0,1529.0,1522.0,1518.0,1537.0,1528.0,1520.0,1513.0,1504.0,1473.0,1458.0,1441.0,1430.0,1417.0,1423.0,1416.0,1399.0,1383.0,1373.0,1366.0,1326.0,1320.0,1348.0,1320.0,1320.0,1287.0,1269.0,1265.0,1265.0,1194.0,1144.0,1161.0,1192.0,1212.0,1230.0,1320.0,1304.0,1265.0,1256.0,1284.0,1291.0,1287.0,1263.0,1238.0,1240.0,1265.0,1247.0,1293.0,1379.0,1329.0,1357.0,1394.0,1500.0,1430.0,1445.0,1467.0,1478.0,1443.0,1428.0,1467.0,1522.0,1595.0,1546.0,1540.0,1632.0,1665.0,null,null,1628.0,1567.0,1661.0,1678.0,1610.0,1620.0,1752.0,1742.0,1756.0,1814.0,1855.0,1775.0,1793.0,1791.0,1837.0,1878.0,1886.0,1958.0,2053.0,2010.0,2144.0,2072.0,2222.0,2063.0,1950.0,1938.0,2059.0,1989.0,1969.0,1940.0,1892.0,1898.0,1874.0,1773.0,1797.0,1818.0,1764.0,1703.0,1672.0,1663.0,1649.0,1680.0,1750.0,1729.0,1715.0,1876.0,1913.0,1929.0,1898.0,1969.0,1795.0,1876.0,1806.0,1696.0,1754.0,1853.0,1758.0,1876.0,1876.0,1822.0,1758.0,1705.0,1703.0,1764.0,1676.0,1622.0,1682.0,1672.0,1773.0,1804.0,1764.0,1783.0,1880.0,1828.0,1779.0,1764.0,1742.0,1731.0,1717.0,1690.0,1738.0,1721.0,1711.0,1682.0,1686.0,1663.0,1703.0,1696.0,1672.0,1651.0,1649.0,1663.0,1696.0,1684.0,1694.0,1649.0,1630.0,1661.0,1628.0,1663.0,1639.0,1694.0,1721.0,1789.0,1771.0,1785.0,1779.0,1752.0,1758.0,1746.0,1734.0,1701.0,1694.0,1688.0,1684.0,1651.0,1659.0,1639.0,1663.0,1649.0,1657.0,1618.0,1577.0,1606.0,1600.0,1546.0,1496.0,1505.0,1532.0,1649.0,1645.0,1612.0,1597.0,1602.0,1597.0,1544.0,1560.0,1569.0,1587.0,1618.0,1639.0,1639.0,null,null,null,1610.0,1628.0,1649.0,1628.0,1666.0,1643.0,1635.0,1643.0,1711.0,1752.0,1731.0,1752.0,1661.0,1668.0,1666.0,1659.0,1711.0,1707.0,1694.0,1692.0,1742.0,1715.0,1731.0,1845.0,1791.0,1822.0,1806.0,1802.0,1820.0,1835.0,1787.0,1855.0,1830.0,1888.0,1985.0,1975.0,2160.0,2107.0,2164.0,2092.0,2063.0,2088.0,2065.0,2080.0,2102.0,2127.0,2080.0,2109.0,2168.0,2337.0,2302.0,2333.0,2360.0,2278.0,2208.0,2201.0,2111.0,2131.0,2129.0,2080.0,2065.0,2051.0,2047.0,2051.0,1948.0,1975.0,1985.0,2012.0,2034.0,2090.0,2098.0,2082.0,2102.0,2121.0,2094.0,2088.0,2090.0,2061.0,2049.0,2049.0,2049.0,2041.0,2032.0,2034.0,2043.0,2037.0,2028.0,2020.0,2020.0,2123.0,null,null,null,null,2092.0,2092.0,2070.0,2025.0,2032.0,2044.0,2032.0,2017.0,2012.0,2012.0,2015.0,2053.0,2080.0,2275.0,2409.0,2450.0,2364.0,2214.0,2275.0,2239.0,2313.0,2332.0,2385.0,2400.0,2414.0,2404.0,2517.0,2493.0,2465.0,2409.0,2404.0,2385.0,2378.0,2388.0,2383.0,2376.0,2332.0,2344.0,2337.0,2308.0,2318.0,2308.0,2260.0,2212.0,2294.0,2241.0,2193.0,2183.0,2178.0,2174.0,2140.0,2142.0,2142.0,2142.0,2164.0,2145.0,2130.0,2116.0,2044.0,2008.0,2020.0,2008.0,1892.0,1887.0,1878.0,1887.0,1851.0,1926.0,2128.0,2128.0,2178.0,2171.0,2294.0,2183.0,2248.0,2236.0,2222.0,2126.0,2174.0,2260.0,2162.0,null,null,2364.0,2477.0,2376.0,2407.0,2450.0,2566.0,2671.0,2741.0,2587.0,2573.0,2481.0,2652.0,2537.0,2621.0,2799.0,2897.0,2868.0,2859.0,2861.0,2780.0,2943.0,3111.0,3082.0,2957.0,2955.0,2957.0,2888.0,2789.0,2772.0,null,null,2765.0,2664.0,2645.0,2568.0,2563.0,null,2700.0,2727.0,2700.0,2633.0,2575.0,2621.0,2642.0,2611.0,2515.0,2501.0,2378.0,2392.0,2356.0,2320.0,2248.0,2239.0,2299.0,2275.0,2253.0,null,null,null,null,null,null,null,null,null,null,2433.0,2602.0,2602.0,2489.0,2493.0,2558.0,2477.0,2698.0,2666.0,2659.0,2657.0,null,2799.0,2707.0,2676.0,2760.0,2755.0,2885.0,3042.0,2969.0,3078.0,3128.0,3116.0,3006.0,3073.0,3251.0,3126.0,null,3462.0,3366.0,3414.0,3628.0,3756.0,3739.0,3847.0,3703.0,3703.0,3667.0,3727.0,3241.0,3015.0,3270.0,2957.0,2883.0,3054.0,3063.0,3183.0,3006.0,3128.0,3138.0,3159.0,3070.0,2962.0,2890.0,2909.0,2909.0,2861.0,2933.0,2912.0,2905.0,2743.0,2794.0,2695.0,2736.0,2729.0,2710.0,2669.0,2700.0,2717.0,2763.0,2765.0,2767.0,2789.0,2722.0,2698.0,2731.0,2856.0,3032.0,3027.0,3054.0,3046.0,2948.0,2933.0,2885.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2875.0,2857.0,2833.0,2744.0,2783.0,2762.0,2797.0,2744.0,2786.0,2756.0,2729.0,2729.0,2786.0,2845.0,2883.0,2916.0,2875.0,2895.0,2910.0,2886.0,2937.0,2910.0,2928.0,2919.0,2937.0,2946.0,2967.0,2934.0,2934.0,2943.0,2949.0,2970.0,3109.0,3094.0,3032.0,2958.0,2972.0,2970.0,2984.0,2964.0,2685.0,2818.0,2780.0,2789.0,2714.0,2691.0,2768.0,2738.0,2708.0,2756.0,2762.0,2756.0,2720.0,2714.0,2625.0,2705.0,2694.0,2676.0,2679.0,2774.0,2842.0,2774.0,2800.0,2860.0,2878.0,2937.0,2972.0,2916.0,2961.0,3038.0,3053.0,3038.0,3073.0,2996.0,3017.0,3050.0,3008.0,3029.0,3142.0,3195.0,3337.0,3245.0,3334.0,3337.0,3334.0,3349.0,3293.0,3278.0,3305.0,3352.0,3379.0,3311.0,3263.0,3204.0,3207.0,3219.0,3180.0,3242.0,3195.0,3192.0,3189.0,3165.0,3242.0,3296.0,3287.0,3245.0,3260.0,3248.0,3213.0,3281.0,3242.0,3207.0,3269.0,3145.0,3207.0,3148.0,3139.0,3150.0,3145.0,3118.0,3097.0,3044.0,3103.0,3165.0,3115.0,3100.0,3050.0,3115.0,3073.0,3112.0,3041.0,3026.0,3029.0,3053.0,3035.0,3061.0,3014.0,2993.0,3014.0,3044.0,3050.0,3171.0,3296.0,3397.0,3649.0,3750.0,3738.0,3687.0,3693.0,null,4043.0,4058.0,4005.0,4020.0,3978.0,3946.0,3969.0,3984.0,3922.0,3925.0,3865.0,3803.0,3824.0,3836.0,3874.0,3744.0,3744.0,3768.0,3744.0,3800.0,3925.0,3857.0,3868.0,3871.0,3821.0,3791.0,3812.0,3827.0,3794.0,3800.0,3892.0,3842.0,3821.0,3862.0,3845.0,3821.0,3735.0,3735.0,3806.0,3788.0,null,3640.0,3652.0,3619.0,3498.0,3515.0,3610.0,3631.0,3652.0,3649.0,3693.0,3622.0,3622.0,3720.0,3693.0,3773.0,3634.0,3759.0,3833.0,3904.0,3963.0,4040.0,4037.0,4035.0,3996.0,3969.0,3987.0,3975.0,4230.0,4417.0,4233.0,4224.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4510.0,4548.0,4543.0,null,4578.0,4610.0,4656.0,4702.0,4748.0,4805.0,4901.0,4999.0,5000.0,5184.0,5290.0,5390.0,5440.0,5540.0,5650.0,5760.0,5820.0,5540.0,5500.0,5480.0,5450.0,5410.0,5260.0,5180.0,5100.0,5000.0,5130.0,5270.0,5060.0,5180.0,5120.0,5020.0,5010.0,4980.0,4940.0,4930.0,4921.0,4919.0,4915.0,4996.0,5016.0,5146.0,5275.0,5265.0,4966.0,5124.0,5170.0,4930.0,4790.0,4850.0,4960.0,4974.0,5023.0,5111.0,5170.0,5076.0,5360.0,5300.0,5160.0,5340.0,5240.0,5270.0,5500.0,5660.0,5610.0,5580.0,5670.0,5830.0,5780.0,6040.0,5820.0,5830.0,5990.0,6050.0,6360.0,6140.0,6110.0,6000.0,6150.0,6360.0,6390.0,6700.0,6560.0,6640.0,6730.0,6730.0,6960.0,7170.0,6970.0,7030.0,6760.0,7130.0,7260.0,7170.0,7180.0,7120.0,6970.0,6720.0,6610.0,6490.0,6730.0,6820.0,7070.0,7070.0,7060.0,7280.0,7250.0,7060.0,6920.0,7000.0,6920.0,6640.0,6890.0,6750.0,6950.0,7060.0,7020.0,6860.0,6820.0,6810.0,6800.0,6810.0,6740.0,6950.0,null,6820.0,6660.0,6590.0,6360.0,6300.0,6310.0,6370.0,6320.0,6290.0,6500.0,6600.0,6690.0,7030.0,6980.0,6890.0,6950.0,6670.0,6630.0,6570.0,6600.0,6630.0,6540.0,6670.0,6850.0,6690.0,6500.0,6740.0,6840.0,6820.0,6710.0,7010.0,6850.0,6760.0,6920.0,7110.0,6920.0,7140.0,7350.0,7550.0,7210.0,7650.0,7940.0,8150.0,8130.0,7950.0,8520.0,8300.0,8490.0,8510.0,8950.0,8770.0,8750.0,9140.0,9240.0,9100.0,9130.0,8890.0,8990.0,9150.0,9070.0,9640.0,9860.0,9840.0,9530.0,9140.0,9400.0,9690.0,9350.0,9680.0,9810.0,9950.0,9790.0,9870.0,9800.0,9510.0,9500.0,9580.0,9460.0,9400.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[132.0,145.20000000000002,188.10000000000002,232.10000000000002,305.8,302.5,365.20000000000005,542.3000000000001,981.2,1611.5000000000002,1839.2,3203.2000000000003,3033.8,3456.2000000000003,4379.1,4307.6,5654.000000000001,6138.000000000001,7667.000000000001,7590.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[130.9,174.9,217.8,299.20000000000005,298.1,360.8,452.1,763.4000000000001,3267.0000000000005,1995.4,2267.1000000000004,2808.3,3252.7000000000003,3484.8,4153.6,4170.1,5410.900000000001,7282.000000000001,7194.000000000001,10241.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,0.8,0.0,0.0,-0.8,0.8,0.0,0.0,-0.8,-1.7,-1.7,-0.8,-1.7,-0.8,-1.7,-1.7,-0.8,-0.8,0.8,0.0,0.0,0.0,0.0,0.0,0.0,0.8,0.8,0.0,0.0,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.8,-0.1,-2.3,-3.1,-4.6,-4.6,-3.8,-3.1,-1.6,-3.1,-5.3,-5.3,-4.6,-5.3,-6.1,-5.3,-6.1,-6.8,-6.8,-6.1,-5.3,-4.6,-4.6,-3.8,-2.3,-3.1,-3.1,-2.3,-2.3,-2.3,-2.3,-2.3,0.7,2.2,0.7,0.7,0.7,-0.1,-2.3,-0.1,-0.1,2.9,2.2,2.2,0.7,0.7,0.7,0.7,0.7,0.7,1.4,0.7,1.4,-0.8,-0.1,-0.1,-0.1,-0.1,-0.1,-0.8,-0.1,-0.8,-0.8,-0.1,-0.1,1.4,0.7,1.4,1.4,1.4,1.4,1.4,1.4,0.7,0.7,0.7,1.4,1.4,1.4,0.7,0.7,1.4,0.7,2.2,4.4,5.9,10.4,9.7,8.2,8.9,8.2,7.4,8.9,7.4,6.7,6.7,10.4,12.7,9.7,10.4,8.2,9.7,9.7,11.9,11.9,12.7,13.4,11.9,9.7,11.9,11.2,11.9,11.9,11.9,10.4,10.4,10.4,10.4,11.2,11.9,13.4,14.2,15.7,14.9,15.7,17.9,21.7,23.2,20.2,17.9,19.5,21.7,19.5,20.2,20.2,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,19.5,25.0,29.9,34.8,41.1,36.9,44.6,53.0,40.4,36.2,32.7,29.2,33.4,36.2,36.2,36.2,39.7,39.7,41.1,39.7,38.3,38.3,38.3,38.3,38.3,38.3,38.3,38.3,42.9,48.1,55.4,63.2,60.6,70.4,74.4,71.1,64.5,58.0,58.0,58.0,62.6,61.3,61.9,61.3,65.8,60.6,58.6,59.3,59.9,61.9,59.9,58.0,56.7,58.0,58.0,60.6,66.5,71.1,69.1,77.6,80.3,80.9,79.6,75.7,76.3,81.6,87.5,91.4,98.0,105.8,115.7,105.2,86.8,88.8,74.4,70.4,72.4,78.3,74.4,65.8,67.8,75.0,78.3,77.0,82.9,80.3,78.3,82.9,77.6,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,78.3,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,73.8,75.1,80.8,83.3,87.7,91.5,90.9,90.9,97.2,95.9,98.5,98.5,97.8,97.2,99.1,97.2,97.8,101.6,97.2,97.8,104.8,100.4,97.2,100.4,100.4,103.5,104.8,112.4,118.0,125.6,119.9,111.7,101.6,108.6,103.5,107.3,107.3,107.3,107.3,107.3,107.3,107.3,107.3,106.1,110.4,111.7,116.7,112.9,114.2,114.2,119.2,119.8,119.8,116.7,117.9,116.7,121.0,117.9,117.9,117.3,128.5,139.2,144.8,143.5,149.8,142.3,139.8,145.4,151.6,147.9,144.8,151.0,149.8,147.9,148.5,147.9,147.9,146.0,143.5,132.3,124.2,123.5,120.4,114.2,114.2,113.5,111.7,111.7,114.8,114.8,113.5,111.7,111.7,112.9,115.4,126.0,132.9,132.3,131.0,129.2,129.8,127.9,127.3,129.8,128.5,135.4,136.7,136.7,136.0,135.4,139.8,142.3,146.0,157.9,161.6,168.5,166.6,160.4,155.4,168.5,179.7,176.6,190.4,189.1,189.1,196.0,187.2,194.7,189.7,181.6,179.7,162.9,176.6,179.1,174.1,168.5,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,156.6,162.9,160.8,163.9,160.8,174.9,172.8,172.8,166.0,169.6,168.6,163.4,173.8,180.6,179.0,185.3,188.4,185.3,185.8,196.2,199.3,207.6,214.4,212.9,219.6,203.5,207.6,188.9,193.6,199.3,214.4,230.0,222.2,229.5,232.6,232.1,229.5,226.9,234.7,242.5,237.8,235.8,239.9,236.8,238.9,245.6,239.9,240.4,239.4,239.9,238.9,248.8,251.4,260.2,256.1,260.7,262.8,268.0,273.2,284.2,293.0,292.5,275.3,284.2,297.7,309.7,329.5,326.3,300.3,290.4,271.7,260.7,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,261.3,278.7,283.1,298.1,316.3,337.0,356.0,361.3,379.5,398.2,426.5,450.0,506.7,533.8,565.4,598.2,629.8,665.5,703.9,744.0,701.9,668.7,637.5,674.8,692.2,651.7,657.4,639.9,605.5,572.7,562.2,603.5,622.9,584.9,557.7,549.2,573.5,562.6,588.9,620.1,655.7,693.8,690.6,699.9,729.0,716.1,686.5,699.1,755.0,789.0,833.1,858.6,905.6,925.9,916.6,948.6,999.2,993.9,1070.5,1111.8,1051.8,1004.9,950.6,945.7,942.9,921.4,1096.0,1167.3,1174.6,1126.4,1132.4,1070.9,1040.5,1160.8,1176.6,1239.4,1306.2,1350.7,1291.2,1313.1,1258.0,1195.6,1130.8,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1102.9,1086.4,1113.5,1143.9,1187.4,1194.8,1180.0,1235.9,1267.1,1247.4,1213.7,1204.7,1263.8,1235.1,1257.2,1316.3,1333.6,1352.5,1413.2,1421.4,1372.2,1372.2,1367.3,1418.2,1460.0,1456.7,1494.5,1552.0,1566.8,1660.4,1633.3,1699.0,1622.6,1580.7,1501.1,1572.5,1541.3,1523.3,1489.6,1458.4,1492.9,1433.8,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1389.4,1420.6,1401.9,1462.5,1407.2,1442.0,1508.8,1467.8,1500.8,1481.2,1502.6,1521.3,1552.4,1462.5,1556.0,1538.2,1580.1,1646.0,1649.5,1763.6,1763.6,1811.7,1765.3,1754.7,1741.3,1735.9,1765.3,1754.7,1793.0,1752.9,1772.5,1865.1,1945.3,1938.2,1978.2,1988.0,1910.5,1882.9,1870.5,1780.5,1789.4,1793.0,1719.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1735.9,1699.4,1705.7,1715.8,1654.0,1732.8,1796.5,1867.7,1776.9,1744.8,1881.6,1735.9,1654.0,1635.7,1578.3,1572.0,1550.6,1520.3,1522.2,1601.0,1601.0,1579.6,1568.9,1515.9,1534.2,1527.9,1531.0,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1509.6,1472.8,1516.6,1517.8,1583.7,1645.6,1618.7,1697.5,1721.5,1717.4,1654.3,1666.6,1776.3,1745.4,1849.3,1868.5,1887.2,2013.3,2024.3,2061.1,2117.1,2064.0,2050.0,2005.1,2048.3,1922.2,1791.5,1780.4,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1625.7,1723.5,1716.9,1741.1,1755.9,1741.1,1731.2,1721.9,1715.3,1721.9,1723.5,1732.8,1716.9,1677.9,1673.0,1671.3,1677.9,1664.7,1668.0,1674.6,1666.4,1659.8,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1640.0,1624.7,1634.8,1633.5,1620.8,1599.8,1605.1,1558.3,1553.0,1568.8,1588.0,1520.7,1536.4,1566.2,1550.4,1550.4,1550.4,1549.2,1525.6,1506.6,1492.7,1509.1,1486.8,1500.3,1496.5,1511.6,1506.6,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1497.7,1466.7,1460.4,1457.3,1448.0,1435.6,1432.5,1429.7,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1429.0,1481.1,1483.8,1527.7,1486.6,1500.3,1511.2,1549.6,1593.5,1549.6,1585.2,1544.1,1571.5,1607.2,1648.3,1703.1,1708.5,1678.4,1733.2,1733.2,1777.0,1809.9,1840.1,1796.2,1768.8,1834.6,1853.8,1859.3,1883.9,1859.3,1809.9,1760.6,1722.2,1694.8,1722.2,1719.5,1785.3,1826.4,1856.5,1886.7,1889.4,1837.3,1793.5,1804.5,1782.5,1741.4,1741.4,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1714.0,1721.8,1677.6,1643.8,1659.4,1602.1,1602.1,1602.1,1602.1,1602.1,1602.1,1602.1,1602.1,1602.1,1602.1,1602.1,1602.1,1602.1,1602.1,1602.1,1602.1,1602.1,1602.1,1597.2,1661.3,1713.1,1678.6,1747.7,1801.9,1858.7,1873.5,1908.0,1957.3,2001.7,1964.7,1999.3,2070.8,2132.5,2063.4,2130.0,2134.9,2144.8,2144.8,2093.0,2051.1,2117.7,2157.1,2221.3,2278.0,2327.4,2268.2,2213.9,2196.6,2196.6,2196.6,2196.6,2196.6,2196.6,2196.6,2196.6,2196.6,2196.6,2196.6,2196.6,2196.6,2196.6,2196.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,20.5,15.8,28.9,null,19.3,23.8,40.8,233.0,23.8,23.3,null,7.2,0.8,null,null,null,18.6,null,34.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-0.8,null,null,null,-2.5,null,null,null,null,null,null,-12.3,null,null,-5.1,-3.2,-4.3,null,-6.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}