📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[36.0,36.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,37.0,36.0,36.0,null,null,null,null,null,39.0,40.0,40.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,40.0,40.0,39.0,40.0,39.0,39.0,39.0,40.0,40.0,40.0,40.0,42.0,42.0,43.0,44.0,44.0,44.0,42.0,43.0,42.0,41.0,42.0,42.0,42.0,43.0,42.0,43.0,44.0,44.0,43.0,43.0,42.0,42.0,43.0,43.0,42.0,43.0,42.0,44.0,42.0,42.0,42.0,43.0,42.0,43.0,43.0,42.0,42.0,42.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,45.0,46.0,46.0,45.0,45.0,44.0,44.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,45.0,46.0,46.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,46.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,46.0,47.0,47.0,47.0,46.0,47.0,46.0,46.0,46.0,45.0,45.0,46.0,45.0,47.0,47.0,47.0,46.0,46.0,46.0,45.0,46.0,45.0,46.0,47.0,46.0,46.0,46.0,46.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,46.0,47.0,46.0,46.0,46.0,46.0,46.0,47.0,47.0,48.0,48.0,47.0,47.0,47.0,48.0,48.0,50.0,50.0,50.0,50.0,50.0,49.0,49.0,49.0,49.0,50.0,50.0,null,null,51.0,50.0,50.0,51.0,51.0,51.0,50.0,51.0,51.0,51.0,51.0,49.0,50.0,51.0,52.0,52.0,52.0,52.0,52.0,53.0,53.0,54.0,54.0,53.0,54.0,54.0,55.0,54.0,56.0,57.0,58.0,58.0,58.0,58.0,58.0,58.0,59.0,60.0,58.0,59.0,60.0,null,null,null,null,null,63.0,66.0,67.0,66.0,66.0,65.0,66.0,65.0,65.0,65.0,65.0,66.0,65.0,65.0,64.0,65.0,66.0,66.0,64.0,65.0,66.0,66.0,66.0,68.0,69.0,72.0,70.0,69.0,68.0,68.0,68.0,67.0,68.0,69.0,68.0,65.0,64.0,63.0,63.0,63.0,61.0,59.0,59.0,57.0,56.0,56.0,57.0,59.0,58.0,59.0,61.0,61.0,62.0,60.0,61.0,60.0,60.0,60.0,61.0,60.0,63.0,62.0,62.0,61.0,60.0,61.0,61.0,61.0,60.0,61.0,63.0,66.0,67.0,71.0,74.0,72.0,77.0,80.0,77.0,74.0,71.0,70.0,71.0,72.0,70.0,68.0,69.0,67.0,70.0,68.0,69.0,67.0,67.0,67.0,68.0,66.0,67.0,66.0,68.0,null,null,70.0,68.0,73.0,76.0,75.0,73.0,75.0,77.0,76.0,74.0,73.0,74.0,73.0,74.0,74.0,75.0,75.0,75.0,75.0,79.0,82.0,79.0,79.0,79.0,79.0,77.0,79.0,78.0,79.0,80.0,82.0,85.0,86.0,89.0,89.0,89.0,90.0,92.0,94.0,96.0,100.0,104.0,109.0,120.0,125.0,119.0,113.0,113.0,104.0,101.0,100.0,101.0,102.0,97.0,97.0,104.0,101.0,106.0,106.0,104.0,102.0,99.0,97.0,97.0,96.0,null,102.0,102.0,104.0,103.0,104.0,105.0,104.0,105.0,106.0,105.0,103.0,102.0,102.0,102.0,101.0,98.0,96.0,97.0,96.0,94.0,97.0,97.0,96.0,96.0,96.0,97.0,97.0,97.0,97.0,97.0,96.0,96.0,95.0,95.0,96.0,97.0,97.0,97.0,98.0,98.0,97.0,98.0,99.0,99.0,99.0,100.0,101.0,103.0,104.0,107.0,111.0,110.0,109.0,110.0,108.0,110.0,111.0,112.0,114.0,113.0,110.0,109.0,110.0,109.0,107.0,107.0,108.0,107.0,108.0,108.0,null,null,null,null,null,108.0,111.0,115.0,113.0,113.0,115.0,113.0,114.0,111.0,111.0,110.0,110.0,109.0,109.0,108.0,107.0,108.0,111.0,112.0,114.0,116.0,117.0,121.0,119.0,125.0,124.0,127.0,128.0,127.0,127.0,129.0,135.0,137.0,135.0,131.0,132.0,133.0,132.0,130.0,132.0,134.0,135.0,139.0,144.0,151.0,158.0,155.0,146.0,142.0,146.0,141.0,144.0,145.0,145.0,152.0,150.0,149.0,149.0,150.0,151.0,152.0,157.0,158.0,151.0,154.0,156.0,155.0,154.0,155.0,155.0,164.0,161.0,171.0,166.0,168.0,163.0,161.0,159.0,163.0,163.0,164.0,156.0,155.0,159.0,158.0,160.0,160.0,166.0,166.0,165.0,163.0,160.0,162.0,160.0,158.0,160.0,163.0,164.0,164.0,163.0,165.0,162.0,162.0,162.0,163.0,166.0,173.0,173.0,172.0,173.0,180.0,189.0,196.0,195.0,200.0,198.0,199.0,199.0,205.0,206.0,204.0,202.0,201.0,201.0,203.0,210.0,212.0,207.0,207.0,216.0,224.0,234.0,245.0,248.0,238.0,240.0,228.0,227.0,234.0,232.0,236.0,242.0,249.0,247.0,251.0,258.0,267.0,260.0,265.0,256.0,247.0,261.0,265.0,255.0,253.0,241.0,241.0,238.0,237.0,237.0,244.0,250.0,259.0,268.0,275.0,277.0,269.0,276.0,272.0,268.0,267.0,270.0,271.0,265.0,259.0,270.0,268.0,268.0,268.0,269.0,274.0,271.0,274.0,273.0,288.0,283.0,288.0,282.0,283.0,297.0,305.0,296.0,298.0,298.0,297.0,296.0,296.0,305.0,307.0,322.0,336.0,351.0,368.0,380.0,380.0,374.0,366.0,358.0,339.0,333.0,311.0,323.0,322.0,338.0,355.0,364.0,364.0,360.0,356.0,352.0,365.0,381.0,398.0,397.0,396.0,379.0,377.0,371.0,377.0,370.0,372.0,386.0,392.0,392.0,403.0,null,null,null,422.0,419.0,410.0,426.0,426.0,444.0,435.0,423.0,430.0,432.0,436.0,456.0,446.0,426.0,422.0,428.0,409.0,413.0,427.0,409.0,401.0,409.0,429.0,446.0,461.0,481.0,496.0,516.0,536.0,533.0,546.0,549.0,562.0,547.0,537.0,554.0,577.0,600.0,630.0,653.0,686.0,720.0,755.0,793.0,null,null,874.0,915.0,961.0,902.0,910.0,944.0,991.0,1040.0,1092.0,1120.0,1106.0,1177.0,1212.0,1272.0,1336.0,null,1251.0,1208.0,1160.0,1139.0,1168.0,1202.0,1260.0,1266.0,1234.0,1196.0,1232.0,1284.0,1227.0,1184.0,1256.0,1296.0,1272.0,1336.0,1324.0,1449.0,1503.0,1430.0,1431.0,1482.0,1555.0,1477.0,1498.0,1513.0,1454.0,1387.0,1429.0,1422.0,1370.0,1322.0,1402.0,1459.0,1515.0,1480.0,1561.0,1657.0,1588.0,1557.0,1483.0,1472.0,1454.0,1513.0,1587.0,1561.0,1632.0,1681.0,1589.0,1535.0,1462.0,1389.0,1351.0,1289.0,1356.0,1363.0,1323.0,1364.0,1274.0,1235.0,1287.0,1338.0,1282.0,1231.0,1177.0,1238.0,1164.0,1147.0,1123.0,1119.0,1142.0,1087.0,1143.0,1184.0,1231.0,1245.0,1211.0,1197.0,1194.0,1199.0,1204.0,1207.0,1103.0,1091.0,1094.0,1118.0,1071.0,1086.0,1141.0,1158.0,1195.0,1217.0,1174.0,1166.0,1133.0,1085.0,1034.0,998.0,1044.0,994.0,981.0,935.0,987.0,1008.0,999.0,1023.0,1072.0,1015.0,981.0,977.0,1028.0,1056.0,1108.0,1123.0,1099.0,1140.0,1199.0,1134.0,1149.0,1146.0,1091.0,1093.0,1102.0,1149.0,1192.0,1183.0,1150.0,1168.0,1219.0,1272.0,1311.0,1281.0,1266.0,1238.0,1183.0,1142.0,1108.0,1132.0,1137.0,1138.0,1152.0,1169.0,1150.0,1231.0,1248.0,1249.0,1200.0,1155.0,1111.0,1186.0,1124.0,1078.0,1026.0,1030.0,1017.0,980.0,965.0,929.0,885.0,937.0,980.0,1008.0,1034.0,1083.0,1025.0,1038.0,1072.0,1038.0,1025.0,1030.0,1015.0,973.0,1022.0,1058.0,1085.0,1128.0,1105.0,1107.0,1116.0,1160.0,1142.0,1130.0,1115.0,1114.0,1101.0,1068.0,1049.0,1115.0,1159.0,null,null,null,null,1083.0,1068.0,1059.0,1053.0,1046.0,1040.0,1044.0,1033.0,1017.0,1008.0,998.0,988.0,982.0,979.0,971.0,964.0,961.0,957.0,953.0,948.0,937.0,933.0,929.0,924.0,920.0,907.0,900.0,893.0,893.0,879.0,861.0,846.0,838.0,834.0,831.0,823.0,816.0,825.0,821.0,803.0,785.0,763.0,735.0,744.0,707.0,671.0,685.0,708.0,735.0,766.0,798.0,759.0,754.0,739.0,764.0,772.0,770.0,767.0,753.0,756.0,754.0,757.0,758.0,772.0,758.0,759.0,765.0,773.0,807.0,795.0,798.0,799.0,800.0,804.0,830.0,858.0,859.0,850.0,858.0,867.0,890.0,895.0,875.0,852.0,840.0,863.0,875.0,840.0,851.0,852.0,854.0,851.0,844.0,888.0,879.0,887.0,891.0,895.0,908.0,921.0,949.0,949.0,948.0,994.0,987.0,998.0,949.0,930.0,889.0,934.0,942.0,930.0,912.0,892.0,892.0,895.0,868.0,875.0,865.0,863.0,828.0,796.0,836.0,835.0,821.0,848.0,852.0,861.0,862.0,860.0,853.0,858.0,854.0,841.0,855.0,851.0,841.0,831.0,851.0,836.0,840.0,838.0,833.0,804.0,810.0,816.0,823.0,801.0,792.0,832.0,835.0,872.0,901.0,892.0,895.0,921.0,930.0,916.0,917.0,903.0,900.0,901.0,885.0,878.0,890.0,861.0,882.0,854.0,852.0,851.0,858.0,844.0,852.0,894.0,896.0,943.0,982.0,969.0,944.0,946.0,951.0,949.0,950.0,928.0,949.0,941.0,982.0,982.0,967.0,970.0,977.0,938.0,921.0,915.0,940.0,936.0,956.0,931.0,917.0,924.0,934.0,917.0,913.0,905.0,896.0,863.0,885.0,895.0,849.0,831.0,831.0,865.0,907.0,930.0,944.0,924.0,916.0,945.0,905.0,912.0,913.0,914.0,897.0,915.0,916.0,920.0,920.0,902.0,906.0,914.0,906.0,903.0,904.0,null,null,null,null,null,null,963.0,989.0,939.0,906.0,886.0,885.0,910.0,944.0,981.0,997.0,964.0,984.0,988.0,980.0,972.0,972.0,970.0,972.0,975.0,945.0,968.0,962.0,962.0,974.0,991.0,1016.0,1028.0,1019.0,1022.0,1020.0,1069.0,1116.0,1179.0,1182.0,1139.0,1082.0,1100.0,1118.0,1123.0,1102.0,1163.0,1138.0,1126.0,1099.0,1094.0,1061.0,1063.0,1077.0,1029.0,1028.0,1005.0,1016.0,1016.0,979.0,992.0,1000.0,1009.0,1014.0,1040.0,1019.0,1042.0,1018.0,1012.0,1008.0,1002.0,1007.0,1003.0,981.0,976.0,983.0,982.0,969.0,977.0,976.0,974.0,965.0,961.0,940.0,945.0,941.0,948.0,930.0,933.0,943.0,952.0,942.0,922.0,927.0,935.0,925.0,924.0,930.0,924.0,939.0,946.0,948.0,948.0,972.0,991.0,983.0,978.0,981.0,982.0,980.0,972.0,1000.0,990.0,995.0,993.0,1000.0,1004.0,1005.0,998.0,997.0,988.0,998.0,981.0,981.0,970.0,971.0,976.0,983.0,974.0,983.0,976.0,958.0,943.0,957.0,969.0,948.0,949.0,952.0,956.0,964.0,945.0,948.0,955.0,954.0,950.0,951.0,948.0,951.0,952.0,950.0,924.0,921.0,900.0,878.0,874.0,907.0,915.0,935.0,929.0,961.0,964.0,1009.0,969.0,993.0,981.0,978.0,961.0,962.0,965.0,946.0,954.0,959.0,968.0,978.0,969.0,972.0,969.0,977.0,984.0,982.0,985.0,987.0,988.0,984.0,967.0,977.0,991.0,1037.0,1025.0,1032.0,1045.0,1061.0,1075.0,1110.0,1158.0,1141.0,1160.0,1182.0,1123.0,1104.0,1118.0,1115.0,1111.0,1128.0,1172.0,1188.0,1177.0,1162.0,1179.0,null,1258.0,1255.0,1258.0,1248.0,1208.0,1203.0,1205.0,1167.0,1165.0,1120.0,1155.0,1158.0,1168.0,1132.0,1151.0,1174.0,1169.0,1172.0,1158.0,1153.0,1158.0,1139.0,1215.0,1260.0,1252.0,1330.0,1347.0,1340.0,1354.0,1335.0,1271.0,1307.0,null,null,null,null,1261.0,1238.0,1285.0,1356.0,1386.0,1377.0,1320.0,1350.0,1340.0,1426.0,1459.0,1445.0,1499.0,1553.0,1577.0,1518.0,1597.0,1655.0,1632.0,1635.0,1737.0,1752.0,1793.0,1813.0,1810.0,1944.0,1906.0,1892.0,1901.0,1877.0,1863.0,1734.0,1626.0,1714.0,1647.0,1579.0,1667.0,1740.0,1749.0,1737.0,1743.0,1737.0,1720.0,1752.0,1711.0,1693.0,1685.0,1687.0,1670.0,1661.0,1664.0,1650.0,1556.0,1571.0,1509.0,1524.0,1536.0,1509.0,1512.0,1518.0,1506.0,1489.0,1477.0,1498.0,1495.0,1495.0,1506.0,1477.0,1509.0,1512.0,1506.0,1524.0,1512.0,1486.0,1431.0,1390.0,1401.0,1382.0,1363.0,1378.0,1416.0,1402.0,1392.0,1407.0,1443.0,1460.0,1471.0,1474.0,1439.0,1436.0,1466.0,1467.0,1469.0,1470.0,1460.0,1454.0,1421.0,1430.0,1425.0,1420.0,1410.0,1399.0,1413.0,1417.0,1413.0,1441.0,1489.0,1509.0,1518.0,1518.0,1527.0,1509.0,1509.0,1527.0,1518.0,1515.0,1521.0,1521.0,1515.0,1515.0,1515.0,1509.0,1518.0,1536.0,1559.0,1559.0,1582.0,1594.0,1585.0,null,null,null,null,null,null,null,1556.0,1543.0,1536.0,1540.0,1531.0,1541.0,1527.0,1530.0,1531.0,1522.0,1527.0,1489.0,1511.0,1519.0,1530.0,1524.0,1564.0,1568.0,1608.0,1744.0,1748.0,1707.0,1695.0,1689.0,1682.0,1659.0,1670.0,1683.0,1682.0,1707.0,1705.0,1708.0,1710.0,1721.0,1721.0,1737.0,1735.0,1792.0,1806.0,1831.0,1846.0,1790.0,1795.0,1796.0,1795.0,1802.0,1803.0,1802.0,1808.0,1816.0,1802.0,1801.0,1796.0,1774.0,1781.0,1763.0,1788.0,1766.0,1771.0,1814.0,1776.0,1772.0,1770.0,1764.0,1768.0,1773.0,1801.0,1780.0,1774.0,1773.0,1745.0,1717.0,1727.0,1678.0,1679.0,1682.0,1702.0,1695.0,1646.0,1621.0,1613.0,1612.0,1612.0,1609.0,1618.0,1617.0,1607.0,1599.0,1603.0,1565.0,1587.0,1593.0,1590.0,1589.0,1593.0,1568.0,1574.0,1601.0,1631.0,1668.0,1671.0,1708.0,1730.0,null,1706.0,1715.0,1702.0,1735.0,null,null,1738.0,1782.0,1750.0,1728.0,1705.0,1694.0,1655.0,1635.0,1565.0,1603.0,1602.0,1595.0,1528.0,1531.0,1549.0,1528.0,1552.0,1649.0,1649.0,1759.0,1868.0,1994.0,2068.0,1964.0,2020.0,2026.0,2018.0,1942.0,1988.0,2095.0,2159.0,2286.0,2411.0,2413.0,2577.0,2341.0,2295.0,2352.0,null,2360.0,2311.0,2274.0,2270.0,2322.0,2297.0,2251.0,2212.0,2168.0,2140.0,2139.0,2097.0,2137.0,2122.0,2108.0,2089.0,2086.0,2098.0,2122.0,2176.0,2217.0,2256.0,2164.0,2102.0,2131.0,2154.0,2222.0,2341.0,2353.0,2338.0,null,null,2190.0,2293.0,2307.0,2322.0,2324.0,2395.0,2495.0,2479.0,2396.0,null,2374.0,2287.0,2192.0,2264.0,2262.0,2256.0,null,2254.0,2233.0,2232.0,2218.0,2217.0,2192.0,2171.0,2171.0,2111.0,2108.0,2141.0,2147.0,2186.0,2149.0,2201.0,2243.0,2251.0,2191.0,2226.0,2215.0,2215.0,2254.0,2292.0,2246.0,2249.0,2282.0,2261.0,2283.0,2305.0,2326.0,2315.0,2287.0,2287.0,2286.0,2286.0,2273.0,2250.0,2249.0,2249.0,2231.0,2209.0,2278.0,2243.0,2215.0,2174.0,2134.0,2199.0,2066.0,2034.0,1979.0,1923.0,1988.0,2029.0,2040.0,2041.0,2042.0,1962.0,1922.0,1882.0,1927.0,1899.0,1948.0,1987.0,1948.0,1936.0,1946.0,2000.0,2001.0,2060.0,2057.0,2015.0,2036.0,2085.0,2144.0,2187.0,2250.0,2172.0,2176.0,2227.0,2289.0,2336.0,2244.0,2213.0,2282.0,2227.0,2265.0,2289.0,2300.0,2246.0,2205.0,2255.0,2282.0,2312.0,2355.0,2384.0,2369.0,2375.0,2322.0,2319.0,2334.0,2389.0,2434.0,2499.0,2572.0,2630.0,2707.0,2758.0,2792.0,2770.0,2835.0,2715.0,2695.0,2637.0,2670.0,2700.0,2705.0,2698.0,2689.0,2731.0,2615.0,2648.0,2671.0,2659.0,2645.0,null,2572.0,2573.0,2506.0,2463.0,2490.0,2466.0,2445.0,2445.0,2479.0,2520.0,2580.0,null,null,2606.0,2513.0,2544.0,2541.0,2451.0,2436.0,2446.0,2369.0,2419.0,2467.0,2489.0,2453.0,2445.0,2481.0,2513.0,2504.0,2533.0,2516.0,2520.0,2517.0,2590.0,2539.0,2558.0,2636.0,2628.0,2579.0,2611.0,2635.0,2680.0,2678.0,2690.0,2719.0,2712.0,2681.0,2719.0,2770.0,2830.0,2753.0,2803.0,2804.0,2797.0,2853.0,2803.0,null,null,null,null,null,null,2896.0,2792.0,2790.0,2792.0,2790.0,2810.0,2736.0,2717.0,2720.0,2686.0,2735.0,2694.0,2658.0,2626.0,2555.0,2480.0,2460.0,null,null],"high":[37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,37.0,36.0,37.0,37.0,37.0,37.0,37.0,null,null,null,null,null,39.0,41.0,40.0,40.0,40.0,40.0,39.0,40.0,39.0,39.0,39.0,40.0,41.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,42.0,43.0,44.0,44.0,44.0,44.0,44.0,43.0,42.0,42.0,43.0,44.0,43.0,43.0,43.0,43.0,44.0,44.0,44.0,44.0,43.0,43.0,43.0,43.0,42.0,44.0,43.0,44.0,44.0,44.0,43.0,43.0,43.0,44.0,44.0,42.0,42.0,43.0,42.0,43.0,43.0,43.0,44.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,44.0,43.0,43.0,43.0,44.0,45.0,46.0,47.0,46.0,46.0,45.0,45.0,46.0,46.0,45.0,46.0,45.0,45.0,46.0,46.0,46.0,47.0,47.0,48.0,48.0,48.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,48.0,48.0,48.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,46.0,46.0,47.0,48.0,46.0,46.0,47.0,47.0,48.0,47.0,46.0,46.0,46.0,46.0,46.0,46.0,47.0,46.0,47.0,47.0,47.0,47.0,48.0,47.0,47.0,47.0,48.0,48.0,47.0,48.0,48.0,47.0,47.0,46.0,47.0,48.0,48.0,47.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,50.0,51.0,51.0,51.0,51.0,50.0,49.0,50.0,50.0,50.0,51.0,null,null,52.0,51.0,51.0,51.0,51.0,52.0,52.0,51.0,51.0,52.0,51.0,50.0,50.0,52.0,52.0,52.0,52.0,52.0,53.0,53.0,54.0,54.0,54.0,54.0,54.0,54.0,55.0,55.0,56.0,57.0,60.0,58.0,60.0,59.0,59.0,59.0,60.0,60.0,60.0,59.0,60.0,null,null,null,null,null,65.0,66.0,69.0,68.0,67.0,67.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,66.0,67.0,66.0,66.0,66.0,67.0,66.0,67.0,68.0,69.0,73.0,72.0,71.0,70.0,69.0,69.0,68.0,69.0,70.0,69.0,68.0,65.0,65.0,64.0,65.0,63.0,62.0,59.0,60.0,58.0,57.0,58.0,59.0,58.0,59.0,61.0,61.0,62.0,62.0,61.0,61.0,61.0,61.0,61.0,61.0,63.0,63.0,63.0,62.0,62.0,62.0,61.0,61.0,61.0,61.0,64.0,66.0,69.0,71.0,74.0,75.0,77.0,80.0,80.0,79.0,73.0,74.0,73.0,72.0,70.0,71.0,70.0,68.0,70.0,69.0,69.0,68.0,68.0,69.0,68.0,67.0,67.0,67.0,68.0,null,null,70.0,70.0,73.0,76.0,80.0,77.0,78.0,80.0,78.0,75.0,75.0,75.0,74.0,75.0,75.0,75.0,75.0,76.0,75.0,79.0,83.0,83.0,80.0,81.0,81.0,79.0,79.0,80.0,80.0,81.0,83.0,85.0,88.0,90.0,94.0,92.0,92.0,95.0,95.0,97.0,100.0,104.0,109.0,120.0,130.0,129.0,114.0,113.0,114.0,103.0,100.0,103.0,106.0,106.0,97.0,104.0,106.0,106.0,106.0,108.0,103.0,104.0,101.0,97.0,98.0,null,105.0,102.0,107.0,104.0,104.0,107.0,107.0,107.0,107.0,105.0,105.0,105.0,104.0,102.0,102.0,103.0,99.0,101.0,101.0,96.0,98.0,98.0,97.0,98.0,97.0,98.0,99.0,98.0,98.0,98.0,97.0,96.0,97.0,97.0,96.0,97.0,98.0,98.0,98.0,98.0,99.0,99.0,100.0,99.0,100.0,101.0,101.0,103.0,104.0,107.0,111.0,116.0,111.0,112.0,110.0,110.0,111.0,114.0,115.0,115.0,113.0,111.0,111.0,110.0,110.0,108.0,110.0,110.0,108.0,109.0,null,null,null,null,null,112.0,111.0,115.0,115.0,116.0,115.0,114.0,115.0,114.0,112.0,111.0,111.0,110.0,109.0,109.0,108.0,108.0,111.0,113.0,114.0,117.0,118.0,121.0,123.0,125.0,127.0,127.0,128.0,127.0,129.0,130.0,135.0,137.0,137.0,135.0,133.0,134.0,136.0,132.0,132.0,135.0,135.0,139.0,144.0,151.0,158.0,162.0,158.0,143.0,150.0,148.0,144.0,146.0,148.0,152.0,156.0,152.0,151.0,151.0,153.0,155.0,157.0,161.0,160.0,154.0,156.0,157.0,157.0,157.0,159.0,164.0,169.0,172.0,173.0,171.0,170.0,172.0,162.0,170.0,169.0,166.0,169.0,161.0,161.0,159.0,161.0,163.0,167.0,169.0,168.0,166.0,165.0,164.0,163.0,163.0,161.0,163.0,168.0,168.0,164.0,165.0,165.0,165.0,163.0,163.0,166.0,173.0,175.0,174.0,175.0,181.0,189.0,196.0,204.0,203.0,203.0,200.0,202.0,207.0,212.0,213.0,207.0,210.0,203.0,208.0,212.0,215.0,214.0,213.0,216.0,224.0,234.0,245.0,254.0,250.0,245.0,231.0,236.0,241.0,241.0,239.0,244.0,250.0,252.0,256.0,265.0,268.0,269.0,267.0,270.0,257.0,261.0,269.0,269.0,266.0,262.0,248.0,251.0,241.0,247.0,249.0,253.0,259.0,271.0,277.0,281.0,281.0,277.0,278.0,276.0,274.0,277.0,277.0,276.0,264.0,271.0,272.0,273.0,274.0,274.0,276.0,275.0,277.0,277.0,288.0,297.0,295.0,291.0,286.0,297.0,305.0,308.0,299.0,300.0,298.0,299.0,298.0,310.0,308.0,322.0,336.0,351.0,368.0,382.0,388.0,383.0,380.0,362.0,340.0,343.0,343.0,324.0,322.0,338.0,355.0,370.0,369.0,374.0,366.0,355.0,367.0,381.0,398.0,416.0,405.0,399.0,392.0,382.0,388.0,390.0,379.0,386.0,399.0,401.0,407.0,null,null,null,432.0,432.0,416.0,426.0,430.0,448.0,450.0,430.0,435.0,441.0,440.0,456.0,464.0,447.0,433.0,443.0,432.0,419.0,437.0,427.0,417.0,415.0,429.0,446.0,465.0,485.0,496.0,516.0,542.0,548.0,551.0,562.0,564.0,571.0,562.0,560.0,577.0,600.0,630.0,653.0,686.0,720.0,755.0,793.0,null,null,874.0,915.0,961.0,996.0,945.0,944.0,991.0,1040.0,1092.0,1120.0,1175.0,1177.0,1212.0,1272.0,1336.0,null,1336.0,1208.0,1245.0,1204.0,1173.0,1202.0,1260.0,1301.0,1363.0,1286.0,1248.0,1284.0,1310.0,1243.0,1259.0,1296.0,1320.0,1336.0,1387.0,1449.0,1503.0,1507.0,1472.0,1482.0,1555.0,1605.0,1555.0,1547.0,1508.0,1449.0,1458.0,1430.0,1467.0,1427.0,1402.0,1459.0,1515.0,1585.0,1625.0,1657.0,1725.0,1604.0,1543.0,1558.0,1485.0,1513.0,1587.0,1584.0,1632.0,1704.0,1715.0,1583.0,1477.0,1531.0,1421.0,1338.0,1360.0,1405.0,1363.0,1409.0,1380.0,1327.0,1287.0,1338.0,1387.0,1293.0,1204.0,1238.0,1266.0,1159.0,1123.0,1131.0,1142.0,1159.0,1143.0,1184.0,1237.0,1297.0,1257.0,1219.0,1211.0,1223.0,1248.0,1207.0,1153.0,1115.0,1097.0,1118.0,1141.0,1105.0,1141.0,1175.0,1207.0,1240.0,1248.0,1231.0,1159.0,1123.0,1052.0,998.0,1044.0,1087.0,999.0,1012.0,987.0,1008.0,1040.0,1041.0,1072.0,1070.0,981.0,977.0,1028.0,1056.0,1108.0,1161.0,1149.0,1173.0,1199.0,1229.0,1174.0,1168.0,1167.0,1132.0,1122.0,1149.0,1193.0,1204.0,1192.0,1185.0,1219.0,1278.0,1336.0,1328.0,1328.0,1283.0,1271.0,1159.0,1141.0,1154.0,1154.0,1163.0,1174.0,1174.0,1198.0,1231.0,1256.0,1252.0,1248.0,1178.0,1191.0,1191.0,1205.0,1124.0,1106.0,1095.0,1067.0,1008.0,980.0,962.0,927.0,937.0,980.0,1008.0,1034.0,1083.0,1078.0,1056.0,1072.0,1110.0,1069.0,1044.0,1075.0,1015.0,1022.0,1058.0,1089.0,1128.0,1159.0,1140.0,1140.0,1176.0,1186.0,1181.0,1149.0,1124.0,1139.0,1120.0,1070.0,1115.0,1170.0,null,null,null,null,1105.0,1068.0,1059.0,1053.0,1046.0,1057.0,1073.0,1067.0,1045.0,1025.0,999.0,1009.0,984.0,981.0,984.0,969.0,961.0,957.0,953.0,971.0,945.0,933.0,929.0,924.0,920.0,917.0,906.0,893.0,894.0,897.0,880.0,874.0,838.0,834.0,834.0,837.0,818.0,854.0,828.0,850.0,819.0,809.0,767.0,753.0,728.0,680.0,694.0,708.0,735.0,770.0,798.0,822.0,768.0,770.0,794.0,787.0,791.0,780.0,771.0,771.0,771.0,776.0,769.0,778.0,791.0,775.0,771.0,775.0,807.0,831.0,808.0,807.0,813.0,819.0,830.0,858.0,885.0,873.0,868.0,874.0,901.0,915.0,909.0,875.0,872.0,864.0,888.0,882.0,860.0,858.0,874.0,872.0,850.0,888.0,900.0,895.0,895.0,900.0,930.0,926.0,954.0,970.0,970.0,994.0,1013.0,1009.0,1018.0,948.0,933.0,938.0,968.0,967.0,941.0,933.0,913.0,918.0,909.0,881.0,885.0,874.0,867.0,844.0,836.0,867.0,840.0,848.0,879.0,879.0,863.0,866.0,874.0,863.0,863.0,851.0,859.0,872.0,863.0,839.0,861.0,853.0,840.0,849.0,848.0,836.0,838.0,836.0,840.0,833.0,810.0,833.0,840.0,872.0,901.0,922.0,914.0,928.0,943.0,923.0,938.0,928.0,906.0,912.0,902.0,902.0,891.0,885.0,885.0,874.0,863.0,866.0,864.0,861.0,858.0,894.0,907.0,943.0,982.0,998.0,969.0,968.0,969.0,968.0,970.0,970.0,955.0,955.0,984.0,1001.0,972.0,992.0,985.0,978.0,949.0,941.0,965.0,955.0,965.0,959.0,947.0,943.0,949.0,938.0,928.0,926.0,921.0,895.0,886.0,909.0,896.0,863.0,857.0,865.0,907.0,951.0,955.0,957.0,937.0,965.0,959.0,917.0,926.0,926.0,926.0,917.0,936.0,936.0,936.0,929.0,921.0,916.0,912.0,944.0,948.0,null,null,null,null,null,null,963.0,989.0,993.0,945.0,936.0,918.0,912.0,944.0,981.0,1009.0,1001.0,990.0,990.0,993.0,992.0,993.0,987.0,989.0,983.0,985.0,983.0,990.0,974.0,1000.0,1006.0,1040.0,1049.0,1040.0,1028.0,1036.0,1069.0,1116.0,1179.0,1234.0,1179.0,1134.0,1110.0,1133.0,1170.0,1143.0,1171.0,1193.0,1144.0,1113.0,1120.0,1100.0,1095.0,1094.0,1082.0,1052.0,1050.0,1061.0,1040.0,1037.0,1003.0,1007.0,1013.0,1023.0,1047.0,1040.0,1044.0,1058.0,1037.0,1028.0,1011.0,1015.0,1016.0,1000.0,987.0,1006.0,993.0,991.0,985.0,993.0,988.0,976.0,978.0,977.0,961.0,961.0,968.0,961.0,950.0,955.0,980.0,972.0,949.0,939.0,936.0,950.0,934.0,945.0,942.0,945.0,955.0,955.0,954.0,983.0,992.0,993.0,1004.0,987.0,995.0,994.0,987.0,1000.0,1005.0,1015.0,1006.0,1004.0,1007.0,1009.0,1010.0,1005.0,1000.0,1000.0,1002.0,992.0,990.0,985.0,993.0,987.0,989.0,988.0,984.0,976.0,976.0,967.0,969.0,967.0,957.0,962.0,958.0,964.0,959.0,957.0,963.0,969.0,971.0,952.0,967.0,957.0,963.0,966.0,950.0,937.0,919.0,896.0,911.0,907.0,941.0,945.0,929.0,976.0,974.0,1011.0,1016.0,1002.0,1004.0,988.0,984.0,983.0,971.0,967.0,962.0,977.0,969.0,978.0,981.0,975.0,970.0,977.0,989.0,990.0,1006.0,990.0,1001.0,987.0,995.0,980.0,999.0,1042.0,1056.0,1039.0,1061.0,1063.0,1075.0,1110.0,1158.0,1174.0,1167.0,1205.0,1170.0,1156.0,1139.0,1163.0,1120.0,1132.0,1182.0,1188.0,1203.0,1203.0,1191.0,null,1258.0,1299.0,1280.0,1274.0,1267.0,1252.0,1219.0,1229.0,1182.0,1172.0,1156.0,1182.0,1189.0,1182.0,1172.0,1177.0,1181.0,1182.0,1177.0,1176.0,1169.0,1170.0,1215.0,1271.0,1272.0,1330.0,1406.0,1371.0,1371.0,1356.0,1345.0,1335.0,null,null,null,null,1305.0,1261.0,1296.0,1356.0,1387.0,1384.0,1372.0,1356.0,1386.0,1429.0,1460.0,1509.0,1503.0,1571.0,1594.0,1612.0,1600.0,1655.0,1693.0,1667.0,1755.0,1793.0,1810.0,1880.0,1866.0,1944.0,1962.0,1965.0,1944.0,1936.0,1927.0,1854.0,1693.0,1746.0,1784.0,1676.0,1667.0,1763.0,1807.0,1807.0,1746.0,1772.0,1775.0,1760.0,1758.0,1734.0,1728.0,1711.0,1711.0,1693.0,1693.0,1682.0,1647.0,1600.0,1594.0,1547.0,1559.0,1550.0,1518.0,1518.0,1521.0,1521.0,1504.0,1512.0,1518.0,1518.0,1527.0,1527.0,1515.0,1527.0,1544.0,1544.0,1544.0,1518.0,1512.0,1460.0,1422.0,1428.0,1403.0,1389.0,1445.0,1459.0,1404.0,1421.0,1445.0,1488.0,1507.0,1489.0,1471.0,1469.0,1469.0,1497.0,1483.0,1489.0,1471.0,1480.0,1477.0,1431.0,1448.0,1427.0,1433.0,1430.0,1426.0,1425.0,1424.0,1442.0,1502.0,1544.0,1527.0,1534.0,1542.0,1547.0,1530.0,1530.0,1547.0,1527.0,1530.0,1530.0,1542.0,1542.0,1550.0,1536.0,1536.0,1536.0,1562.0,1582.0,1594.0,1600.0,1606.0,null,null,null,null,null,null,null,1588.0,1569.0,1550.0,1553.0,1553.0,1550.0,1560.0,1550.0,1544.0,1538.0,1527.0,1545.0,1525.0,1545.0,1531.0,1531.0,1564.0,1573.0,1654.0,1749.0,1802.0,1783.0,1726.0,1719.0,1702.0,1706.0,1678.0,1697.0,1691.0,1711.0,1721.0,1728.0,1716.0,1723.0,1725.0,1753.0,1753.0,1794.0,1852.0,1868.0,1856.0,1847.0,1810.0,1831.0,1806.0,1815.0,1813.0,1821.0,1820.0,1829.0,1825.0,1824.0,1821.0,1800.0,1794.0,1787.0,1797.0,1778.0,1774.0,1849.0,1799.0,1806.0,1797.0,1778.0,1796.0,1786.0,1809.0,1811.0,1797.0,1791.0,1786.0,1749.0,1728.0,1727.0,1693.0,1687.0,1727.0,1707.0,1683.0,1659.0,1658.0,1638.0,1636.0,1634.0,1626.0,1631.0,1633.0,1617.0,1615.0,1621.0,1600.0,1610.0,1607.0,1605.0,1600.0,1600.0,1591.0,1606.0,1650.0,1711.0,1711.0,1730.0,1734.0,null,1707.0,1715.0,1735.0,1748.0,null,null,1766.0,1794.0,1784.0,1749.0,1739.0,1750.0,1676.0,1660.0,1629.0,1618.0,1641.0,1620.0,1559.0,1537.0,1549.0,1554.0,1552.0,1652.0,1671.0,1759.0,1868.0,1994.0,2121.0,2086.0,2074.0,2067.0,2045.0,2052.0,1990.0,2095.0,2221.0,2286.0,2411.0,2518.0,2579.0,2627.0,2384.0,2401.0,null,2360.0,2392.0,2274.0,2270.0,2325.0,2297.0,2337.0,2272.0,2169.0,2140.0,2139.0,2131.0,2140.0,2122.0,2162.0,2097.0,2086.0,2098.0,2135.0,2176.0,2217.0,2260.0,2300.0,2241.0,2238.0,2301.0,2225.0,2341.0,2412.0,2395.0,null,null,2340.0,2323.0,2352.0,2353.0,2344.0,2417.0,2528.0,2523.0,2551.0,null,2466.0,2490.0,2192.0,2264.0,2262.0,2256.0,null,2254.0,2233.0,2232.0,2218.0,2217.0,2256.0,2251.0,2206.0,2173.0,2143.0,2141.0,2164.0,2187.0,2198.0,2201.0,2245.0,2263.0,2288.0,2227.0,2256.0,2243.0,2275.0,2294.0,2300.0,2286.0,2294.0,2292.0,2299.0,2328.0,2355.0,2352.0,2287.0,2287.0,2286.0,2309.0,2273.0,2250.0,2249.0,2249.0,2231.0,2209.0,2279.0,2311.0,2327.0,2174.0,2134.0,2215.0,2076.0,2035.0,2002.0,1927.0,1988.0,2029.0,2063.0,2062.0,2053.0,2063.0,1961.0,1907.0,1935.0,1918.0,1957.0,1987.0,2025.0,2001.0,1973.0,2000.0,2049.0,2060.0,2117.0,2058.0,2063.0,2085.0,2144.0,2197.0,2250.0,2270.0,2237.0,2227.0,2289.0,2348.0,2322.0,2243.0,2282.0,2300.0,2266.0,2289.0,2357.0,2349.0,2293.0,2255.0,2282.0,2351.0,2384.0,2412.0,2412.0,2407.0,2394.0,2372.0,2365.0,2392.0,2434.0,2501.0,2572.0,2630.0,2707.0,2758.0,2815.0,2832.0,2837.0,2828.0,2742.0,2742.0,2692.0,2731.0,2772.0,2746.0,2740.0,2761.0,2696.0,2698.0,2703.0,2713.0,2681.0,null,2680.0,2659.0,2597.0,2511.0,2524.0,2490.0,2518.0,2518.0,2485.0,2521.0,2592.0,null,null,2642.0,2593.0,2551.0,2558.0,2537.0,2453.0,2494.0,2487.0,2452.0,2476.0,2498.0,2502.0,2462.0,2505.0,2541.0,2550.0,2558.0,2549.0,2569.0,2551.0,2590.0,2590.0,2579.0,2636.0,2711.0,2668.0,2628.0,2656.0,2680.0,2759.0,2733.0,2719.0,2741.0,2719.0,2725.0,2770.0,2830.0,2874.0,2804.0,2865.0,2884.0,2879.0,2862.0,null,null,null,null,null,null,2896.0,2957.0,2919.0,2870.0,2819.0,2820.0,2801.0,2767.0,2760.0,2754.0,2746.0,2780.0,2738.0,2670.0,2555.0,2482.0,2480.0,null,null],"low":[36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,36.0,null,null,null,null,null,38.0,38.0,39.0,39.0,39.0,39.0,38.0,39.0,39.0,39.0,39.0,39.0,40.0,39.0,39.0,39.0,39.0,39.0,39.0,40.0,40.0,40.0,40.0,42.0,43.0,42.0,43.0,43.0,42.0,42.0,41.0,41.0,41.0,42.0,42.0,42.0,42.0,42.0,43.0,43.0,43.0,43.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,43.0,42.0,42.0,42.0,42.0,42.0,42.0,43.0,42.0,42.0,42.0,42.0,42.0,42.0,43.0,43.0,43.0,43.0,42.0,43.0,42.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,44.0,45.0,45.0,45.0,45.0,44.0,44.0,43.0,45.0,45.0,45.0,45.0,44.0,44.0,45.0,45.0,46.0,47.0,47.0,47.0,47.0,47.0,46.0,47.0,46.0,46.0,46.0,46.0,46.0,47.0,47.0,47.0,47.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,45.0,46.0,46.0,46.0,46.0,46.0,45.0,46.0,45.0,46.0,46.0,46.0,46.0,46.0,46.0,47.0,47.0,46.0,47.0,47.0,47.0,47.0,47.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,48.0,48.0,50.0,49.0,50.0,50.0,49.0,49.0,49.0,49.0,49.0,49.0,null,null,50.0,50.0,50.0,50.0,50.0,51.0,50.0,50.0,51.0,51.0,50.0,48.0,49.0,50.0,51.0,51.0,52.0,52.0,52.0,52.0,53.0,53.0,54.0,53.0,54.0,53.0,53.0,53.0,55.0,55.0,57.0,57.0,58.0,58.0,57.0,56.0,58.0,58.0,58.0,58.0,57.0,null,null,null,null,null,62.0,64.0,66.0,66.0,66.0,65.0,64.0,65.0,64.0,65.0,65.0,65.0,65.0,65.0,64.0,65.0,65.0,66.0,64.0,64.0,65.0,66.0,66.0,66.0,68.0,71.0,70.0,69.0,67.0,68.0,67.0,67.0,67.0,68.0,68.0,65.0,63.0,62.0,63.0,63.0,61.0,59.0,57.0,57.0,55.0,55.0,55.0,57.0,56.0,58.0,59.0,61.0,60.0,60.0,60.0,59.0,59.0,60.0,59.0,59.0,60.0,61.0,61.0,61.0,59.0,60.0,59.0,60.0,60.0,60.0,61.0,64.0,66.0,68.0,71.0,71.0,74.0,77.0,76.0,74.0,71.0,69.0,69.0,69.0,69.0,68.0,69.0,67.0,65.0,68.0,67.0,66.0,66.0,66.0,65.0,65.0,65.0,66.0,66.0,null,null,67.0,67.0,70.0,74.0,74.0,73.0,73.0,77.0,76.0,73.0,73.0,73.0,72.0,73.0,73.0,72.0,73.0,73.0,74.0,76.0,80.0,79.0,76.0,78.0,78.0,75.0,76.0,77.0,77.0,78.0,78.0,79.0,82.0,86.0,89.0,87.0,88.0,88.0,92.0,92.0,95.0,102.0,109.0,115.0,124.0,119.0,113.0,108.0,104.0,101.0,97.0,100.0,101.0,97.0,94.0,96.0,97.0,97.0,101.0,100.0,100.0,99.0,97.0,93.0,94.0,null,102.0,100.0,100.0,102.0,102.0,104.0,104.0,105.0,105.0,102.0,103.0,101.0,101.0,101.0,100.0,98.0,96.0,97.0,95.0,94.0,94.0,96.0,95.0,96.0,96.0,96.0,96.0,97.0,97.0,96.0,95.0,94.0,95.0,93.0,95.0,96.0,97.0,95.0,97.0,97.0,97.0,97.0,98.0,98.0,99.0,99.0,100.0,101.0,101.0,103.0,108.0,106.0,108.0,109.0,107.0,107.0,108.0,110.0,112.0,112.0,110.0,108.0,109.0,109.0,106.0,107.0,108.0,107.0,107.0,105.0,null,null,null,null,null,107.0,108.0,109.0,113.0,113.0,112.0,113.0,113.0,111.0,110.0,110.0,108.0,108.0,108.0,107.0,106.0,107.0,108.0,111.0,112.0,114.0,115.0,118.0,118.0,120.0,122.0,121.0,125.0,125.0,127.0,127.0,129.0,134.0,133.0,130.0,130.0,129.0,132.0,128.0,130.0,132.0,133.0,134.0,141.0,141.0,152.0,150.0,146.0,142.0,137.0,141.0,138.0,141.0,143.0,141.0,148.0,146.0,143.0,150.0,148.0,149.0,150.0,157.0,151.0,146.0,154.0,151.0,154.0,155.0,153.0,154.0,161.0,156.0,165.0,164.0,161.0,161.0,157.0,162.0,161.0,163.0,156.0,154.0,148.0,155.0,157.0,157.0,161.0,165.0,165.0,162.0,158.0,159.0,159.0,153.0,155.0,155.0,162.0,162.0,160.0,159.0,161.0,161.0,159.0,161.0,161.0,165.0,169.0,166.0,170.0,173.0,178.0,188.0,193.0,192.0,195.0,192.0,198.0,200.0,203.0,198.0,201.0,198.0,197.0,199.0,203.0,201.0,205.0,203.0,208.0,214.0,225.0,233.0,231.0,238.0,233.0,228.0,226.0,231.0,231.0,228.0,228.0,238.0,243.0,244.0,251.0,249.0,259.0,252.0,253.0,247.0,238.0,261.0,254.0,248.0,239.0,240.0,233.0,224.0,237.0,240.0,241.0,246.0,260.0,259.0,272.0,268.0,263.0,270.0,266.0,264.0,268.0,263.0,263.0,255.0,257.0,265.0,264.0,267.0,269.0,269.0,270.0,268.0,273.0,274.0,282.0,274.0,282.0,282.0,281.0,294.0,295.0,289.0,294.0,294.0,291.0,292.0,294.0,305.0,301.0,322.0,336.0,358.0,368.0,360.0,364.0,355.0,351.0,339.0,322.0,310.0,314.0,322.0,338.0,351.0,355.0,350.0,355.0,348.0,344.0,351.0,357.0,389.0,391.0,389.0,379.0,376.0,367.0,372.0,369.0,366.0,374.0,383.0,377.0,392.0,null,null,null,411.0,409.0,397.0,408.0,424.0,426.0,433.0,422.0,409.0,430.0,431.0,438.0,439.0,426.0,412.0,424.0,409.0,405.0,410.0,406.0,401.0,401.0,404.0,446.0,455.0,455.0,486.0,513.0,490.0,522.0,527.0,529.0,539.0,535.0,522.0,536.0,564.0,600.0,630.0,653.0,686.0,720.0,755.0,793.0,null,null,833.0,896.0,874.0,902.0,882.0,944.0,991.0,1040.0,988.0,1088.0,1063.0,1066.0,1194.0,1272.0,1336.0,null,1251.0,1208.0,1150.0,1118.0,1115.0,1159.0,1202.0,1258.0,1234.0,1184.0,1186.0,1231.0,1213.0,1184.0,1182.0,1256.0,1250.0,1255.0,1322.0,1333.0,1503.0,1429.0,1378.0,1467.0,1543.0,1477.0,1425.0,1507.0,1454.0,1387.0,1324.0,1391.0,1358.0,1321.0,1320.0,1350.0,1462.0,1467.0,1473.0,1561.0,1570.0,1557.0,1483.0,1448.0,1418.0,1507.0,1562.0,1527.0,1561.0,1614.0,1575.0,1535.0,1462.0,1389.0,1351.0,1289.0,1266.0,1338.0,1323.0,1288.0,1274.0,1216.0,1257.0,1338.0,1264.0,1231.0,1177.0,1179.0,1159.0,1147.0,1123.0,1067.0,1103.0,1081.0,1067.0,1179.0,1192.0,1182.0,1211.0,1157.0,1112.0,1177.0,1187.0,1147.0,1103.0,1052.0,1031.0,1080.0,1061.0,1043.0,1101.0,1132.0,1135.0,1196.0,1172.0,1132.0,1124.0,1085.0,1034.0,995.0,1027.0,992.0,959.0,933.0,901.0,990.0,981.0,982.0,1036.0,1015.0,981.0,954.0,945.0,1034.0,1070.0,1076.0,1080.0,1088.0,1132.0,1124.0,1116.0,1135.0,1091.0,1072.0,1067.0,1097.0,1141.0,1143.0,1143.0,1115.0,1182.0,1231.0,1248.0,1257.0,1262.0,1228.0,1183.0,1142.0,1102.0,1116.0,1119.0,1108.0,1116.0,1141.0,1146.0,1128.0,1195.0,1188.0,1178.0,1155.0,1108.0,1108.0,1123.0,1076.0,1025.0,1022.0,1017.0,980.0,938.0,911.0,881.0,883.0,965.0,1008.0,987.0,1017.0,1025.0,983.0,1025.0,1036.0,1017.0,998.0,999.0,971.0,947.0,1017.0,1010.0,1078.0,1105.0,1092.0,1088.0,1111.0,1141.0,1124.0,1113.0,1093.0,1078.0,1068.0,1049.0,1034.0,1126.0,null,null,null,null,1083.0,1068.0,1059.0,1053.0,1046.0,1040.0,1025.0,1026.0,1017.0,1008.0,997.0,988.0,982.0,976.0,971.0,964.0,961.0,957.0,951.0,947.0,937.0,933.0,929.0,924.0,920.0,907.0,900.0,893.0,888.0,879.0,861.0,846.0,838.0,834.0,828.0,823.0,816.0,811.0,816.0,803.0,782.0,763.0,734.0,717.0,705.0,671.0,640.0,676.0,712.0,715.0,766.0,756.0,748.0,737.0,737.0,742.0,770.0,760.0,745.0,739.0,744.0,744.0,755.0,756.0,755.0,756.0,756.0,765.0,767.0,792.0,787.0,789.0,799.0,790.0,791.0,817.0,848.0,850.0,848.0,853.0,860.0,887.0,860.0,849.0,838.0,839.0,861.0,833.0,832.0,817.0,842.0,842.0,840.0,841.0,879.0,866.0,863.0,880.0,894.0,905.0,913.0,943.0,921.0,948.0,971.0,976.0,949.0,930.0,886.0,886.0,934.0,921.0,904.0,885.0,883.0,891.0,855.0,851.0,859.0,854.0,824.0,790.0,793.0,786.0,782.0,805.0,842.0,852.0,832.0,840.0,832.0,848.0,838.0,838.0,833.0,841.0,807.0,805.0,841.0,834.0,811.0,825.0,831.0,804.0,807.0,811.0,812.0,801.0,784.0,806.0,819.0,832.0,885.0,880.0,893.0,901.0,910.0,896.0,912.0,885.0,875.0,889.0,877.0,868.0,876.0,860.0,860.0,847.0,826.0,846.0,847.0,837.0,837.0,849.0,895.0,892.0,951.0,935.0,937.0,937.0,937.0,944.0,943.0,917.0,918.0,923.0,950.0,972.0,944.0,957.0,954.0,928.0,920.0,902.0,902.0,927.0,933.0,929.0,912.0,917.0,920.0,916.0,908.0,890.0,896.0,858.0,859.0,886.0,849.0,825.0,816.0,848.0,892.0,926.0,928.0,917.0,906.0,924.0,905.0,895.0,905.0,907.0,895.0,906.0,909.0,916.0,905.0,895.0,897.0,894.0,895.0,899.0,904.0,null,null,null,null,null,null,963.0,964.0,939.0,906.0,886.0,883.0,896.0,898.0,951.0,957.0,962.0,945.0,976.0,966.0,963.0,971.0,964.0,967.0,964.0,943.0,948.0,946.0,953.0,969.0,983.0,1004.0,1020.0,1013.0,1016.0,1016.0,1028.0,1071.0,1126.0,1177.0,1135.0,1080.0,1052.0,1087.0,1099.0,1095.0,1105.0,1123.0,1101.0,1083.0,1080.0,1051.0,1057.0,1062.0,1028.0,1004.0,1004.0,1012.0,1013.0,964.0,983.0,989.0,990.0,991.0,1014.0,1016.0,1019.0,1007.0,1009.0,1000.0,1001.0,992.0,993.0,969.0,972.0,981.0,976.0,964.0,976.0,965.0,969.0,962.0,957.0,940.0,910.0,933.0,930.0,930.0,926.0,936.0,946.0,941.0,917.0,926.0,930.0,925.0,918.0,929.0,920.0,928.0,938.0,943.0,947.0,952.0,962.0,975.0,978.0,974.0,976.0,969.0,963.0,975.0,986.0,991.0,989.0,993.0,996.0,996.0,983.0,993.0,983.0,983.0,981.0,978.0,968.0,966.0,936.0,967.0,972.0,969.0,969.0,958.0,941.0,946.0,957.0,945.0,943.0,952.0,952.0,953.0,933.0,941.0,950.0,948.0,948.0,943.0,945.0,945.0,948.0,950.0,910.0,912.0,894.0,857.0,839.0,863.0,893.0,922.0,910.0,913.0,945.0,957.0,967.0,952.0,971.0,972.0,926.0,949.0,957.0,943.0,945.0,948.0,956.0,963.0,964.0,966.0,959.0,960.0,978.0,955.0,983.0,979.0,978.0,977.0,961.0,959.0,965.0,991.0,1011.0,1004.0,1009.0,1041.0,1059.0,1055.0,1099.0,1134.0,1100.0,1172.0,1104.0,1085.0,1092.0,1099.0,1097.0,1111.0,1125.0,1164.0,1172.0,1158.0,1151.0,null,1179.0,1254.0,1245.0,1222.0,1193.0,1193.0,1191.0,1146.0,1132.0,1075.0,1075.0,1111.0,1158.0,1132.0,1127.0,1148.0,1150.0,1151.0,1154.0,1147.0,1144.0,1139.0,1140.0,1223.0,1224.0,1288.0,1338.0,1307.0,1323.0,1319.0,1271.0,1281.0,null,null,null,null,1241.0,1217.0,1247.0,1285.0,1317.0,1346.0,1314.0,1285.0,1324.0,1341.0,1375.0,1436.0,1431.0,1498.0,1547.0,1492.0,1504.0,1553.0,1579.0,1609.0,1620.0,1690.0,1740.0,1801.0,1801.0,1804.0,1871.0,1854.0,1880.0,1825.0,1839.0,1734.0,1626.0,1527.0,1620.0,1547.0,1574.0,1696.0,1731.0,1705.0,1714.0,1720.0,1714.0,1717.0,1708.0,1655.0,1655.0,1670.0,1658.0,1635.0,1652.0,1650.0,1550.0,1556.0,1457.0,1492.0,1492.0,1509.0,1489.0,1469.0,1492.0,1463.0,1471.0,1480.0,1489.0,1489.0,1480.0,1471.0,1460.0,1483.0,1504.0,1506.0,1498.0,1448.0,1416.0,1372.0,1360.0,1378.0,1343.0,1340.0,1378.0,1398.0,1359.0,1364.0,1393.0,1431.0,1448.0,1469.0,1416.0,1410.0,1425.0,1451.0,1452.0,1460.0,1457.0,1451.0,1421.0,1412.0,1416.0,1399.0,1402.0,1399.0,1390.0,1410.0,1401.0,1416.0,1428.0,1501.0,1486.0,1509.0,1504.0,1509.0,1504.0,1504.0,1515.0,1506.0,1506.0,1512.0,1504.0,1509.0,1512.0,1504.0,1498.0,1518.0,1524.0,1553.0,1562.0,1577.0,1574.0,null,null,null,null,null,null,null,1541.0,1522.0,1520.0,1522.0,1529.0,1527.0,1522.0,1516.0,1512.0,1517.0,1517.0,1437.0,1474.0,1508.0,1514.0,1509.0,1527.0,1541.0,1569.0,1640.0,1711.0,1692.0,1688.0,1676.0,1680.0,1658.0,1650.0,1655.0,1655.0,1661.0,1689.0,1690.0,1695.0,1698.0,1701.0,1725.0,1710.0,1725.0,1797.0,1793.0,1802.0,1788.0,1779.0,1792.0,1787.0,1778.0,1783.0,1785.0,1793.0,1802.0,1795.0,1797.0,1783.0,1759.0,1722.0,1735.0,1757.0,1764.0,1757.0,1740.0,1773.0,1771.0,1770.0,1759.0,1764.0,1764.0,1764.0,1780.0,1768.0,1772.0,1744.0,1698.0,1727.0,1659.0,1674.0,1675.0,1687.0,1666.0,1644.0,1619.0,1612.0,1612.0,1611.0,1609.0,1605.0,1606.0,1602.0,1598.0,1596.0,1541.0,1565.0,1583.0,1557.0,1569.0,1565.0,1565.0,1554.0,1579.0,1593.0,1636.0,1644.0,1664.0,1708.0,null,1681.0,1678.0,1675.0,1689.0,null,null,1695.0,1729.0,1744.0,1711.0,1705.0,1688.0,1638.0,1627.0,1555.0,1559.0,1598.0,1586.0,1528.0,1531.0,1548.0,1527.0,1536.0,1545.0,1622.0,1661.0,1812.0,1890.0,2008.0,1941.0,1939.0,1946.0,1942.0,1932.0,1924.0,1962.0,2053.0,2111.0,2336.0,2329.0,2379.0,2341.0,2283.0,2159.0,null,2321.0,2311.0,2274.0,2270.0,2235.0,2283.0,2251.0,2212.0,2168.0,2140.0,2139.0,2097.0,2057.0,2092.0,2077.0,2045.0,2008.0,2047.0,2121.0,2154.0,2207.0,2171.0,2163.0,2098.0,2128.0,2088.0,2107.0,2311.0,2249.0,2215.0,null,null,2190.0,2175.0,2266.0,2291.0,2249.0,2274.0,2395.0,2387.0,2383.0,null,2305.0,2287.0,2192.0,2264.0,2262.0,2256.0,null,2254.0,2233.0,2232.0,2218.0,2217.0,2192.0,2165.0,2142.0,2111.0,2092.0,2060.0,2132.0,2169.0,2131.0,2196.0,2199.0,2232.0,2173.0,2164.0,2181.0,2163.0,2220.0,2191.0,2232.0,2223.0,2186.0,2250.0,2196.0,2254.0,2263.0,2273.0,2287.0,2287.0,2286.0,2286.0,2273.0,2250.0,2249.0,2249.0,2231.0,2209.0,2192.0,2241.0,2215.0,2174.0,2134.0,2107.0,2066.0,2034.0,1979.0,1923.0,1907.0,2029.0,1997.0,1990.0,1991.0,1962.0,1922.0,1865.0,1865.0,1848.0,1868.0,1946.0,1948.0,1935.0,1920.0,1969.0,1972.0,2002.0,2020.0,2015.0,1996.0,2064.0,2130.0,2144.0,2173.0,2159.0,2142.0,2134.0,2254.0,2290.0,2244.0,2178.0,2199.0,2213.0,2185.0,2266.0,2272.0,2246.0,2205.0,2146.0,2277.0,2283.0,2326.0,2356.0,2342.0,2330.0,2305.0,2269.0,2306.0,2300.0,2384.0,2443.0,2497.0,2572.0,2598.0,2670.0,2665.0,2723.0,2698.0,2715.0,2679.0,2637.0,2597.0,2665.0,2675.0,2676.0,2688.0,2664.0,2615.0,2580.0,2643.0,2614.0,2636.0,null,2571.0,2550.0,2506.0,2436.0,2432.0,2411.0,2444.0,2389.0,2412.0,2490.0,2521.0,null,null,2576.0,2513.0,2511.0,2453.0,2451.0,2390.0,2413.0,2360.0,2394.0,2420.0,2474.0,2398.0,2398.0,2463.0,2488.0,2476.0,2476.0,2506.0,2514.0,2499.0,2537.0,2509.0,2549.0,2579.0,2614.0,2567.0,2588.0,2591.0,2676.0,2676.0,2663.0,2635.0,2677.0,2670.0,2682.0,2690.0,2779.0,2752.0,2764.0,2740.0,2780.0,2797.0,2790.0,null,null,null,null,null,null,2750.0,2791.0,2786.0,2792.0,2740.0,2755.0,2720.0,2716.0,2704.0,2676.0,2679.0,2690.0,2658.0,2626.0,2555.0,2479.0,2415.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[37.0,37.0,36.0,37.0,36.0,37.0,36.0,36.0,36.0,36.0,36.0,37.0,36.0,37.0,36.0,null,null,null,null,null,39.0,38.0,40.0,40.0,40.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,40.0,40.0,39.0,39.0,39.0,39.0,39.0,40.0,40.0,40.0,40.0,42.0,44.0,43.0,44.0,43.0,44.0,42.0,42.0,41.0,41.0,44.0,43.0,42.0,42.0,42.0,44.0,44.0,44.0,44.0,43.0,42.0,43.0,43.0,42.0,44.0,43.0,43.0,44.0,44.0,43.0,42.0,42.0,42.0,44.0,42.0,42.0,42.0,42.0,42.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,44.0,45.0,47.0,46.0,45.0,45.0,45.0,43.0,45.0,45.0,46.0,45.0,45.0,45.0,45.0,46.0,46.0,47.0,47.0,48.0,48.0,47.0,46.0,47.0,47.0,47.0,47.0,47.0,46.0,47.0,47.0,47.0,48.0,48.0,47.0,46.0,46.0,47.0,47.0,46.0,47.0,46.0,46.0,47.0,45.0,46.0,46.0,46.0,47.0,47.0,47.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,46.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,47.0,48.0,46.0,46.0,47.0,46.0,47.0,47.0,48.0,47.0,47.0,47.0,48.0,48.0,48.0,48.0,48.0,48.0,50.0,49.0,51.0,51.0,50.0,49.0,50.0,49.0,49.0,50.0,null,null,51.0,51.0,50.0,50.0,50.0,51.0,52.0,50.0,51.0,51.0,51.0,50.0,49.0,51.0,51.0,52.0,52.0,52.0,52.0,53.0,53.0,53.0,54.0,53.0,54.0,54.0,53.0,53.0,55.0,56.0,58.0,57.0,58.0,58.0,58.0,58.0,59.0,58.0,60.0,59.0,58.0,null,null,null,null,null,65.0,64.0,67.0,67.0,67.0,67.0,65.0,66.0,66.0,66.0,65.0,66.0,66.0,65.0,65.0,65.0,65.0,66.0,65.0,66.0,65.0,66.0,67.0,66.0,68.0,73.0,72.0,70.0,69.0,68.0,69.0,68.0,67.0,69.0,69.0,68.0,65.0,65.0,63.0,65.0,63.0,62.0,59.0,60.0,57.0,56.0,56.0,58.0,58.0,59.0,59.0,61.0,62.0,62.0,61.0,61.0,59.0,61.0,61.0,60.0,61.0,61.0,63.0,62.0,62.0,62.0,61.0,61.0,61.0,60.0,61.0,64.0,69.0,68.0,71.0,71.0,77.0,77.0,80.0,79.0,73.0,74.0,73.0,70.0,70.0,70.0,69.0,67.0,67.0,69.0,69.0,68.0,67.0,66.0,67.0,65.0,66.0,67.0,66.0,null,null,67.0,70.0,70.0,76.0,79.0,75.0,74.0,80.0,78.0,74.0,74.0,74.0,73.0,75.0,75.0,75.0,75.0,75.0,74.0,76.0,80.0,82.0,80.0,79.0,78.0,79.0,77.0,77.0,77.0,79.0,80.0,79.0,84.0,89.0,94.0,91.0,88.0,95.0,95.0,95.0,100.0,104.0,109.0,115.0,124.0,129.0,114.0,108.0,114.0,102.0,97.0,102.0,106.0,106.0,97.0,96.0,105.0,97.0,105.0,107.0,102.0,104.0,101.0,93.0,94.0,null,102.0,100.0,102.0,102.0,102.0,104.0,107.0,106.0,107.0,104.0,103.0,105.0,103.0,101.0,101.0,103.0,99.0,99.0,95.0,96.0,94.0,96.0,97.0,96.0,97.0,96.0,96.0,97.0,98.0,97.0,97.0,95.0,96.0,97.0,95.0,96.0,98.0,98.0,98.0,98.0,99.0,97.0,98.0,99.0,100.0,100.0,101.0,101.0,104.0,103.0,111.0,116.0,111.0,111.0,109.0,108.0,111.0,110.0,114.0,115.0,110.0,108.0,110.0,109.0,110.0,108.0,108.0,110.0,108.0,107.0,null,null,null,null,null,112.0,108.0,109.0,115.0,113.0,113.0,113.0,115.0,114.0,110.0,110.0,109.0,110.0,108.0,109.0,108.0,107.0,108.0,111.0,112.0,114.0,117.0,118.0,121.0,122.0,127.0,124.0,126.0,126.0,127.0,127.0,129.0,135.0,137.0,135.0,131.0,129.0,136.0,130.0,130.0,132.0,134.0,135.0,142.0,150.0,158.0,160.0,150.0,143.0,140.0,148.0,141.0,144.0,143.0,145.0,152.0,152.0,144.0,151.0,151.0,155.0,150.0,157.0,156.0,152.0,155.0,155.0,154.0,157.0,157.0,158.0,167.0,161.0,172.0,171.0,170.0,167.0,162.0,162.0,164.0,163.0,169.0,159.0,159.0,158.0,157.0,160.0,161.0,169.0,167.0,165.0,162.0,161.0,160.0,163.0,155.0,161.0,163.0,164.0,163.0,163.0,165.0,165.0,161.0,163.0,163.0,165.0,175.0,174.0,172.0,174.0,183.0,192.0,202.0,201.0,201.0,200.0,200.0,207.0,208.0,213.0,207.0,207.0,198.0,200.0,207.0,210.0,214.0,209.0,211.0,214.0,233.0,241.0,251.0,250.0,237.0,229.0,236.0,233.0,235.0,239.0,235.0,245.0,250.0,252.0,256.0,259.0,266.0,263.0,264.0,257.0,254.0,265.0,269.0,258.0,251.0,241.0,239.0,224.0,246.0,249.0,246.0,246.0,271.0,268.0,276.0,281.0,274.0,270.0,276.0,272.0,274.0,277.0,272.0,263.0,259.0,272.0,272.0,274.0,273.0,276.0,274.0,271.0,274.0,274.0,297.0,274.0,285.0,286.0,288.0,299.0,308.0,296.0,300.0,298.0,299.0,296.0,294.0,308.0,307.0,333.0,347.0,367.0,382.0,382.0,370.0,380.0,362.0,339.0,322.0,327.0,314.0,322.0,338.0,355.0,370.0,369.0,372.0,362.0,352.0,357.0,366.0,397.0,416.0,402.0,399.0,392.0,382.0,372.0,390.0,379.0,383.0,389.0,401.0,399.0,null,null,null,411.0,432.0,397.0,410.0,430.0,426.0,448.0,430.0,409.0,441.0,439.0,448.0,455.0,446.0,412.0,432.0,432.0,405.0,410.0,426.0,405.0,410.0,413.0,446.0,465.0,465.0,494.0,516.0,542.0,539.0,547.0,557.0,552.0,571.0,531.0,536.0,570.0,600.0,630.0,653.0,686.0,720.0,755.0,793.0,null,null,833.0,915.0,936.0,990.0,882.0,944.0,991.0,1040.0,1092.0,1106.0,1175.0,1088.0,1212.0,1272.0,1336.0,null,1251.0,1208.0,1161.0,1186.0,1141.0,1193.0,1248.0,1300.0,1234.0,1246.0,1223.0,1272.0,1310.0,1240.0,1186.0,1271.0,1320.0,1256.0,1381.0,1338.0,1503.0,1506.0,1413.0,1478.0,1555.0,1605.0,1430.0,1515.0,1508.0,1449.0,1324.0,1430.0,1383.0,1343.0,1320.0,1387.0,1514.0,1543.0,1605.0,1623.0,1725.0,1604.0,1483.0,1511.0,1472.0,1510.0,1587.0,1584.0,1585.0,1704.0,1715.0,1578.0,1462.0,1473.0,1355.0,1294.0,1338.0,1405.0,1323.0,1357.0,1348.0,1250.0,1287.0,1338.0,1387.0,1236.0,1182.0,1182.0,1257.0,1148.0,1123.0,1067.0,1132.0,1142.0,1090.0,1184.0,1237.0,1236.0,1248.0,1168.0,1159.0,1212.0,1204.0,1207.0,1109.0,1053.0,1070.0,1080.0,1141.0,1070.0,1141.0,1171.0,1160.0,1213.0,1206.0,1190.0,1151.0,1123.0,1043.0,995.0,1044.0,1070.0,959.0,986.0,910.0,1004.0,1040.0,982.0,1072.0,1070.0,981.0,954.0,964.0,1042.0,1103.0,1161.0,1134.0,1114.0,1159.0,1229.0,1116.0,1157.0,1164.0,1122.0,1079.0,1115.0,1174.0,1183.0,1159.0,1141.0,1182.0,1275.0,1336.0,1328.0,1293.0,1257.0,1240.0,1149.0,1102.0,1141.0,1143.0,1153.0,1140.0,1172.0,1192.0,1175.0,1231.0,1252.0,1248.0,1160.0,1115.0,1124.0,1205.0,1084.0,1092.0,1025.0,1036.0,1008.0,941.0,918.0,892.0,883.0,980.0,1008.0,1034.0,1017.0,1025.0,1031.0,1025.0,1079.0,1058.0,1025.0,1037.0,981.0,947.0,1058.0,1063.0,1120.0,1150.0,1140.0,1106.0,1132.0,1186.0,1125.0,1113.0,1094.0,1106.0,1120.0,1049.0,1034.0,1126.0,null,null,null,null,1105.0,1068.0,1059.0,1053.0,1046.0,1040.0,1036.0,1067.0,1027.0,1025.0,998.0,989.0,982.0,976.0,976.0,964.0,961.0,957.0,951.0,949.0,938.0,933.0,929.0,924.0,920.0,907.0,900.0,893.0,888.0,879.0,861.0,846.0,838.0,834.0,828.0,823.0,817.0,811.0,816.0,825.0,812.0,803.0,767.0,718.0,728.0,680.0,640.0,685.0,731.0,749.0,782.0,798.0,748.0,744.0,738.0,742.0,779.0,762.0,758.0,748.0,755.0,755.0,769.0,756.0,767.0,756.0,771.0,770.0,769.0,831.0,787.0,807.0,803.0,801.0,804.0,831.0,885.0,873.0,862.0,858.0,860.0,902.0,889.0,875.0,852.0,864.0,873.0,882.0,860.0,817.0,860.0,854.0,842.0,846.0,889.0,872.0,863.0,895.0,896.0,912.0,931.0,950.0,936.0,948.0,990.0,976.0,1003.0,948.0,889.0,914.0,965.0,953.0,922.0,933.0,893.0,918.0,900.0,860.0,859.0,872.0,858.0,819.0,798.0,836.0,837.0,831.0,852.0,868.0,860.0,859.0,858.0,848.0,844.0,850.0,833.0,865.0,863.0,814.0,857.0,839.0,836.0,838.0,837.0,836.0,819.0,811.0,812.0,832.0,809.0,806.0,832.0,841.0,901.0,913.0,895.0,901.0,928.0,921.0,912.0,910.0,895.0,889.0,902.0,883.0,890.0,885.0,860.0,867.0,855.0,854.0,847.0,837.0,847.0,867.0,906.0,910.0,951.0,998.0,940.0,938.0,946.0,951.0,967.0,969.0,918.0,949.0,958.0,1000.0,972.0,965.0,971.0,962.0,949.0,936.0,906.0,955.0,933.0,940.0,929.0,918.0,949.0,917.0,913.0,920.0,913.0,891.0,875.0,895.0,895.0,863.0,842.0,848.0,907.0,951.0,949.0,957.0,928.0,934.0,959.0,913.0,914.0,910.0,926.0,917.0,909.0,931.0,936.0,914.0,921.0,915.0,912.0,910.0,948.0,null,null,null,null,null,null,963.0,989.0,993.0,945.0,919.0,900.0,896.0,921.0,951.0,1009.0,1001.0,983.0,978.0,993.0,992.0,993.0,980.0,988.0,977.0,976.0,964.0,990.0,953.0,974.0,983.0,1039.0,1023.0,1028.0,1019.0,1036.0,1028.0,1071.0,1157.0,1214.0,1161.0,1128.0,1078.0,1087.0,1114.0,1111.0,1105.0,1167.0,1144.0,1113.0,1085.0,1091.0,1067.0,1071.0,1067.0,1052.0,1050.0,1061.0,1030.0,1019.0,985.0,993.0,993.0,993.0,1014.0,1040.0,1031.0,1058.0,1026.0,1023.0,1011.0,1012.0,1001.0,1000.0,972.0,1004.0,986.0,984.0,980.0,982.0,981.0,969.0,971.0,960.0,961.0,950.0,968.0,944.0,940.0,939.0,968.0,950.0,949.0,939.0,932.0,934.0,934.0,931.0,934.0,928.0,955.0,950.0,952.0,952.0,985.0,993.0,1004.0,974.0,995.0,994.0,985.0,975.0,1002.0,991.0,993.0,995.0,1000.0,1009.0,1010.0,997.0,997.0,990.0,987.0,988.0,985.0,982.0,969.0,983.0,983.0,988.0,974.0,975.0,959.0,957.0,957.0,964.0,957.0,956.0,956.0,956.0,959.0,952.0,950.0,952.0,971.0,952.0,951.0,951.0,951.0,966.0,950.0,936.0,910.0,894.0,839.0,892.0,909.0,922.0,921.0,913.0,962.0,957.0,1007.0,969.0,992.0,978.0,970.0,949.0,958.0,967.0,945.0,977.0,957.0,969.0,964.0,975.0,967.0,969.0,981.0,989.0,990.0,984.0,992.0,979.0,985.0,959.0,997.0,1002.0,1027.0,1028.0,1009.0,1061.0,1062.0,1063.0,1099.0,1166.0,1139.0,1180.0,1170.0,1115.0,1092.0,1118.0,1111.0,1111.0,1156.0,1179.0,1189.0,1182.0,1179.0,null,1179.0,1267.0,1265.0,1255.0,1267.0,1229.0,1208.0,1229.0,1170.0,1135.0,1087.0,1176.0,1182.0,1181.0,1127.0,1160.0,1161.0,1173.0,1154.0,1158.0,1156.0,1146.0,1169.0,1223.0,1255.0,1288.0,1338.0,1330.0,1371.0,1347.0,1302.0,1281.0,null,null,null,null,1276.0,1229.0,1267.0,1285.0,1385.0,1372.0,1369.0,1308.0,1325.0,1372.0,1401.0,1447.0,1445.0,1498.0,1568.0,1556.0,1504.0,1559.0,1670.0,1623.0,1661.0,1755.0,1784.0,1801.0,1804.0,1804.0,1962.0,1909.0,1906.0,1912.0,1927.0,1854.0,1641.0,1527.0,1714.0,1647.0,1574.0,1734.0,1775.0,1766.0,1737.0,1734.0,1725.0,1717.0,1737.0,1702.0,1655.0,1679.0,1711.0,1655.0,1693.0,1650.0,1641.0,1559.0,1594.0,1492.0,1533.0,1536.0,1509.0,1483.0,1521.0,1509.0,1471.0,1495.0,1492.0,1515.0,1492.0,1527.0,1471.0,1492.0,1515.0,1544.0,1521.0,1515.0,1512.0,1431.0,1422.0,1379.0,1387.0,1389.0,1378.0,1442.0,1387.0,1364.0,1426.0,1457.0,1485.0,1486.0,1466.0,1422.0,1436.0,1497.0,1483.0,1485.0,1457.0,1454.0,1477.0,1419.0,1416.0,1427.0,1403.0,1407.0,1407.0,1425.0,1410.0,1427.0,1448.0,1527.0,1527.0,1510.0,1507.0,1542.0,1530.0,1504.0,1536.0,1521.0,1512.0,1521.0,1533.0,1539.0,1512.0,1518.0,1498.0,1518.0,1524.0,1559.0,1582.0,1594.0,1600.0,null,null,null,null,null,null,null,1588.0,1522.0,1541.0,1522.0,1552.0,1528.0,1560.0,1532.0,1543.0,1517.0,1524.0,1513.0,1474.0,1512.0,1531.0,1515.0,1527.0,1541.0,1569.0,1644.0,1759.0,1783.0,1726.0,1676.0,1684.0,1706.0,1659.0,1683.0,1691.0,1661.0,1720.0,1707.0,1716.0,1699.0,1701.0,1725.0,1710.0,1725.0,1797.0,1797.0,1802.0,1802.0,1802.0,1802.0,1794.0,1778.0,1783.0,1797.0,1802.0,1821.0,1811.0,1797.0,1797.0,1783.0,1757.0,1787.0,1757.0,1778.0,1766.0,1754.0,1787.0,1806.0,1770.0,1778.0,1796.0,1764.0,1764.0,1810.0,1768.0,1772.0,1778.0,1749.0,1728.0,1727.0,1688.0,1687.0,1687.0,1707.0,1666.0,1643.0,1658.0,1638.0,1636.0,1634.0,1609.0,1606.0,1613.0,1611.0,1612.0,1612.0,1574.0,1610.0,1607.0,1590.0,1589.0,1572.0,1554.0,1579.0,1593.0,1636.0,1644.0,1664.0,1722.0,null,1707.0,1706.0,1675.0,1704.0,null,null,1739.0,1794.0,1784.0,1740.0,1739.0,1750.0,1648.0,1655.0,1610.0,1559.0,1641.0,1590.0,1556.0,1531.0,1549.0,1554.0,1551.0,1559.0,1654.0,1683.0,1868.0,1927.0,2075.0,2058.0,1952.0,2021.0,1995.0,2019.0,1936.0,1991.0,2159.0,2148.0,2378.0,2412.0,2401.0,2592.0,2300.0,2215.0,null,2358.0,2392.0,2274.0,2270.0,2235.0,2297.0,2337.0,2212.0,2168.0,2140.0,2139.0,2098.0,2075.0,2122.0,2162.0,2045.0,2036.0,2097.0,2135.0,2154.0,2215.0,2260.0,2300.0,2241.0,2148.0,2088.0,2107.0,2341.0,2333.0,2383.0,null,null,2340.0,2177.0,2283.0,2307.0,2249.0,2324.0,2418.0,2496.0,2468.0,null,2443.0,2287.0,2192.0,2264.0,2262.0,2256.0,null,2254.0,2233.0,2232.0,2218.0,2217.0,2256.0,2165.0,2206.0,2173.0,2131.0,2075.0,2163.0,2185.0,2197.0,2198.0,2242.0,2259.0,2264.0,2164.0,2256.0,2182.0,2243.0,2294.0,2300.0,2286.0,2289.0,2292.0,2283.0,2294.0,2355.0,2330.0,2287.0,2287.0,2286.0,2286.0,2273.0,2250.0,2249.0,2249.0,2231.0,2209.0,2205.0,2305.0,2327.0,2174.0,2134.0,2107.0,2076.0,2034.0,1986.0,1924.0,1907.0,2029.0,2063.0,2014.0,1991.0,2063.0,1961.0,1865.0,1907.0,1879.0,1868.0,1946.0,2025.0,1937.0,1973.0,1969.0,2049.0,2002.0,2109.0,2020.0,1996.0,2064.0,2130.0,2182.0,2197.0,2162.0,2154.0,2134.0,2287.0,2303.0,2322.0,2243.0,2199.0,2289.0,2227.0,2288.0,2357.0,2263.0,2205.0,2187.0,2277.0,2283.0,2351.0,2378.0,2395.0,2330.0,2377.0,2305.0,2355.0,2300.0,2408.0,2452.0,2501.0,2572.0,2703.0,2737.0,2758.0,2723.0,2813.0,2828.0,2742.0,2742.0,2597.0,2731.0,2742.0,2705.0,2720.0,2702.0,2696.0,2611.0,2703.0,2713.0,2664.0,null,2680.0,2659.0,2597.0,2436.0,2482.0,2490.0,2454.0,2518.0,2485.0,2490.0,2535.0,null,null,2586.0,2524.0,2541.0,2453.0,2534.0,2404.0,2494.0,2487.0,2452.0,2443.0,2474.0,2502.0,2462.0,2463.0,2488.0,2476.0,2487.0,2533.0,2569.0,2523.0,2590.0,2589.0,2558.0,2634.0,2711.0,2667.0,2628.0,2611.0,2677.0,2759.0,2733.0,2678.0,2741.0,2712.0,2698.0,2719.0,2779.0,2790.0,2764.0,2805.0,2884.0,2879.0,2862.0,null,null,null,null,null,null,2850.0,2957.0,2872.0,2870.0,2819.0,2805.0,2800.0,2767.0,2760.0,2754.0,2679.0,2780.0,2738.0,2670.0,2555.0,2479.0,2480.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[42.900000000000006,49.50000000000001,69.30000000000001,77.0,114.4,118.80000000000001,165.0,300.3,545.6,880.0000000000001,1001.0000000000001,1140.7,1377.2,1908.5000000000002,1911.8000000000002,1813.9,2558.6000000000004,2140.6000000000004,2792.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[48.400000000000006,66.0,73.7,106.7,114.4,158.4,265.1,454.3,1486.1000000000001,954.8000000000001,1130.8000000000002,1283.7,1811.7,1948.1000000000001,1680.8000000000002,2186.8,2473.9,2900.7000000000003,3069.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.6,2.6,2.6,2.6,7.7,7.7,10.3,12.8,12.8,12.8,7.7,10.3,7.7,5.1,7.7,7.7,7.7,10.3,7.7,10.3,12.8,12.8,10.3,10.3,7.7,7.7,10.3,10.3,7.7,10.3,7.7,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,15.3,15.3,12.8,12.8,10.3,10.3,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,15.3,15.3,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,15.3,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,15.3,17.8,17.8,17.8,15.3,17.8,15.3,15.3,15.3,12.8,12.8,15.3,12.8,17.8,17.8,17.8,15.3,15.3,15.3,12.8,15.3,12.8,15.3,17.8,15.3,15.3,15.3,15.3,17.8,17.8,17.8,17.8,17.8,17.8,17.8,17.8,15.3,17.8,15.3,15.3,15.3,15.3,15.3,17.8,17.8,20.3,20.3,17.8,17.8,17.8,20.3,20.3,25.4,25.4,25.4,25.4,25.4,22.8,22.8,22.8,22.8,25.4,25.4,27.9,25.4,25.4,27.9,27.9,27.9,25.4,27.9,27.9,27.9,27.9,22.8,25.4,27.9,30.4,30.4,30.4,30.4,30.4,32.9,32.9,35.4,35.4,32.9,35.4,35.4,37.9,35.4,40.4,42.9,45.4,45.4,45.4,45.4,45.4,45.4,47.9,50.4,45.4,47.9,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,50.4,57.6,60.0,69.5,76.7,71.9,83.9,91.0,83.9,76.7,69.5,67.1,69.5,71.9,67.1,62.4,64.8,60.0,67.1,62.4,64.8,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,60.0,55.4,66.8,73.7,71.4,66.8,71.4,76.0,73.7,69.1,66.8,69.1,66.8,69.1,69.1,71.4,71.4,71.4,71.4,80.5,87.4,80.5,80.5,80.5,80.5,76.0,80.5,78.3,80.5,82.8,87.4,94.3,96.5,103.4,103.4,103.4,105.7,110.3,114.8,119.4,128.5,137.7,149.1,174.2,185.7,172.0,158.3,158.3,137.7,130.8,128.5,130.8,133.1,121.7,121.7,137.7,130.8,142.3,142.3,137.7,133.1,126.3,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,123.8,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,121.7,127.8,129.9,134.0,138.1,140.2,148.4,144.3,156.6,154.5,160.7,162.7,160.7,160.7,164.8,177.1,181.2,177.1,168.9,170.9,173.0,170.9,166.8,170.9,175.1,177.1,185.3,195.6,209.9,224.3,218.2,199.7,191.5,199.7,189.4,195.6,195.6,195.6,195.6,195.6,195.6,195.6,195.6,197.5,199.5,209.4,211.3,197.5,203.5,207.4,205.4,203.5,205.4,205.4,223.2,217.3,237.0,227.1,231.0,221.2,217.3,213.3,221.2,221.2,223.2,207.4,205.4,213.3,211.3,215.3,215.3,227.1,227.1,225.1,221.2,215.3,219.2,215.3,211.3,215.3,221.2,223.2,223.2,221.2,225.1,219.2,219.2,219.2,221.2,227.1,240.9,240.9,238.9,240.9,254.7,272.4,286.2,284.3,294.1,290.2,292.1,292.1,304.0,305.9,302.0,298.0,296.1,296.1,300.0,313.8,317.8,307.9,307.9,325.6,341.4,361.1,382.8,388.7,369.0,372.9,349.3,347.3,361.1,357.2,365.0,376.9,390.7,386.7,394.6,408.4,426.1,412.3,422.2,404.5,386.7,414.3,422.2,402.5,398.5,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,374.9,401.0,392.3,401.0,390.6,392.3,416.6,430.6,414.9,418.4,418.4,416.6,414.9,414.9,430.6,434.0,460.1,484.5,510.6,540.2,561.0,561.0,550.6,536.7,522.8,489.7,479.3,441.0,461.9,460.1,488.0,517.5,533.2,533.2,526.2,519.3,512.3,534.9,562.8,592.3,590.6,588.9,559.3,555.8,545.4,555.8,543.6,547.1,571.5,581.9,581.9,601.0,634.1,628.9,613.2,641.0,641.0,672.4,656.7,635.8,648.0,651.5,658.4,693.2,675.8,641.0,634.1,644.5,611.5,618.4,618.4,618.4,618.4,618.4,618.4,618.4,618.4,618.4,618.4,647.4,676.4,672.0,690.9,695.2,714.0,692.3,677.8,702.4,735.8,769.1,812.5,845.8,893.6,942.9,993.6,1048.6,1165.9,1225.3,1292.0,1206.5,1218.1,1267.3,1335.4,1406.4,1481.7,1522.3,1502.0,1604.8,1655.5,1742.4,1835.1,1712.0,1649.7,1580.2,1549.8,1591.8,1641.0,1725.1,1733.7,1687.4,1632.4,1684.5,1759.8,1677.3,1615.0,1719.3,1777.2,1742.4,1835.1,1817.8,1998.8,2077.0,1971.3,1972.7,2046.6,2152.3,2039.4,2069.8,2091.5,2006.1,1909.0,1969.8,1959.7,1884.4,1814.9,1930.7,2013.3,2094.4,2043.7,2161.0,2300.1,2200.1,2155.2,2048.1,2032.1,2006.1,2091.5,2198.7,2161.0,2263.9,2334.9,2201.6,2123.4,2017.6,1911.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1856.9,1866.6,1930.2,1998.7,2001.2,1979.2,1998.7,2020.7,2077.0,2089.2,2040.3,1984.1,1954.7,2011.0,2040.3,1954.7,1981.6,1984.1,1989.0,1981.6,1964.5,2072.1,2050.1,2069.7,2079.5,2089.2,2121.0,2152.8,2221.3,2221.3,2218.9,2331.4,2314.3,2341.2,2221.3,2174.9,2074.6,2184.6,2204.2,2174.9,2130.8,2081.9,2081.9,2089.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2023.2,2102.5,2188.9,2226.2,2149.2,2195.9,2205.2,2186.5,2167.9,2167.9,2163.2,2167.9,2174.9,2104.9,2158.5,2144.5,2144.5,2172.5,2212.2,2270.5,2298.5,2277.5,2284.5,2279.8,2394.2,2503.8,2650.8,2657.8,2557.5,2424.5,2466.5,2508.5,2520.2,2471.2,2613.5,2555.2,2527.2,2464.2,2452.5,2375.5,2380.2,2412.8,2300.8,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2298.5,2270.8,2286.9,2317.0,2354.0,2386.4,2467.4,2578.4,2539.1,2583.0,2633.9,2497.4,2453.5,2485.9,2478.9,2469.7,2509.0,2610.8,2647.8,2622.3,2587.6,2626.9,2809.7,2802.7,2809.7,2786.5,2694.0,2682.5,2687.1,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2599.2,2767.4,2804.0,2788.9,2819.1,2778.1,2640.2,2717.8,2618.6,2569.0,2670.3,2823.4,2888.1,2868.7,2745.8,2810.5,2788.9,2974.3,3045.5,3015.3,3131.7,3248.1,3299.9,3172.7,3343.0,3468.0,3418.4,3424.9,3644.8,3677.1,3765.5,3808.7,3802.2,4091.1,4009.2,3979.0,3998.4,3946.6,3916.5,3638.3,3405.5,3595.2,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3450.8,3567.4,3596.1,3647.2,3677.9,3563.3,3573.6,3575.6,3573.6,3587.9,3589.9,3587.9,3600.2,3616.5,3587.9,3585.8,3575.6,3530.6,3544.9,3508.1,3559.2,3514.2,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3524.5,3616.2,3549.5,3503.6,3455.6,3432.7,3351.4,3309.7,3163.7,3242.9,3240.8,3226.2,3086.5,3092.8,3130.3,3086.5,3086.5,3086.5,3086.5,3299.1,3509.7,3753.2,3896.2,3695.2,3803.4,3815.0,3799.6,3652.7,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3741.6,3723.4,3677.2,3677.2,3675.5,3675.5,3654.1,3616.1,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3614.4,3717.5,3719.4,3832.0,3826.3,3746.1,3786.2,3879.7,3992.4,4074.4,4194.7,4045.8,4053.4,4150.8,4269.1,4358.8,4183.2,4124.1,4255.8,4150.8,4223.3,4269.1,4290.1,4187.0,4108.8,4204.2,4255.8,4313.0,4395.1,4450.5,4421.8,4433.3,4332.1,4326.4,4355.0,4460.0,4545.9,4670.0,4809.3,4920.0,5067.0,5164.3,5229.2,5187.2,5311.3,5082.2,5044.1,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4933.4,4971.0,5125.7,5109.8,5012.7,5076.1,5123.7,5212.9,5208.9,5232.7,5290.2,5276.3,5214.9,5290.2,5391.3,5510.3,5357.6,5456.7,5458.7,5444.8,5555.8,5456.7,5641.1,5434.9,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[12.8,33.3,6.3,38.6,null,33.3,60.7,51.3,172.4,8.5,13.0,12.5,31.5,2.1,null,20.6,null,35.5,9.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,-12.1,null,-3.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}