📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.0,null,56.0,null,55.0,53.0,null,51.0,null,52.0,50.0,null,45.0,null,49.0,51.0,null,50.0,null,49.0,48.0,null,48.0,null,48.0,null,null,48.0,47.0,null,48.0,null,48.0,48.0,null,47.0,null,46.0,45.0,null,45.0,null,45.0,46.0,null,45.0,null,45.0,44.0,null,null,null,null,null,null,null,null,null,null,48.0,null,48.0,48.0,null,48.0,null,47.0,48.0,48.0,null,46.0,46.0,null,46.0,null,46.0,47.0,null,45.0,null,46.0,45.0,null,46.0,null,45.0,46.0,null,45.0,null,44.0,45.0,null,null,45.0,45.0,null,44.0,44.0,null,45.0,null,44.0,45.0,null,45.0,null,46.0,47.0,null,48.0,null,49.0,null,53.0,null,57.0,62.0,null,null,null,null,null,null,null,null,55.0,55.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.0,59.0,60.0,61.0,63.0,64.0,65.0,66.0,64.0,63.0,63.0,61.0,60.0,59.0,58.0,59.0,59.0,57.0,56.0,55.0,54.0,53.0,52.0,53.0,52.0,51.0,50.0,50.0,50.0,51.0,null,null,52.0,53.0,54.0,null,54.0,53.0,53.0,53.0,53.0,55.0,55.0,56.0,59.0,60.0,62.0,63.0,64.0,66.0,68.0,70.0,71.0,72.0,75.0,77.0,78.0,80.0,83.0,84.0,86.0,86.0,90.0,91.0,null,null,94.0,98.0,101.0,106.0,110.0,114.0,119.0,123.0,124.0,121.0,127.0,null,null,133.0,137.0,137.0,137.0,134.0,138.0,132.0,130.0,126.0,122.0,117.0,114.0,119.0,null,129.0,133.0,137.0,133.0,132.0,137.0,137.0,136.0,133.0,128.0,123.0,123.0,126.0,null,null,null,null,null,null,null,null,136.0,141.0,147.0,153.0,159.0,165.0,null,null,null,null,null,null,null,null,null,null,179.0,185.0,193.0,200.0,208.0,216.0,224.0,233.0,null,null,null,null,null,null,null,null,228.0,230.0,234.0,239.0,248.0,252.0,247.0,248.0,null,243.0,237.0,239.0,243.0,246.0,251.0,256.0,260.0,271.0,276.0,282.0,286.0,292.0,298.0,310.0,316.0,322.0,328.0,341.0,348.0,354.0,360.0,374.0,381.0,389.0,397.0,413.0,421.0,429.0,438.0,440.0,null,443.0,452.0,null,null,null,461.0,470.0,479.0,489.0,508.0,518.0,527.0,null,536.0,547.0,558.0,579.0,590.0,602.0,590.0,587.0,576.0,567.0,571.0,566.0,545.0,554.0,null,null,554.0,553.0,null,null,null,550.0,550.0,549.0,548.0,536.0,546.0,535.0,532.0,531.0,530.0,519.0,529.0,529.0,528.0,515.0,null,null,null,null,525.0,525.0,null,525.0,514.0,494.0,484.0,483.0,477.0,null,470.0,465.0,459.0,453.0,438.0,447.0,442.0,null,null,436.0,427.0,419.0,410.0,402.0,400.0,395.0,390.0,374.0,369.0,376.0,379.0,381.0,375.0,null,null,390.0,405.0,421.0,438.0,456.0,470.0,480.0,461.0,453.0,437.0,428.0,442.0,447.0,430.0,421.0,408.0,402.0,392.0,391.0,407.0,392.0,391.0,369.0,363.0,376.0,375.0,365.0,373.0,373.0,357.0,347.0,340.0,348.0,357.0,367.0,364.0,null,null,357.0,364.0,null,362.0,374.0,355.0,348.0,341.0,344.0,345.0,340.0,330.0,323.0,342.0,347.0,350.0,340.0,333.0,319.0,306.0,295.0,307.0,310.0,308.0,313.0,320.0,327.0,null,null,336.0,null,null,null,null,null,null,346.0,358.0,372.0,null,null,null,385.0,382.0,379.0,373.0,359.0,360.0,348.0,340.0,328.0,317.0,305.0,308.0,315.0,300.0,299.0,313.0,317.0,302.0,297.0,293.0,294.0,null,null,null,null,null,null,null,null,null,null,null,296.0,291.0,280.0,null,280.0,null,280.0,282.0,280.0,280.0,292.0,283.0,285.0,282.0,288.0,286.0,294.0,294.0,306.0,314.0,324.0,307.0,null,309.0,305.0,300.0,308.0,308.0,308.0,296.0,309.0,308.0,null,310.0,305.0,316.0,323.0,332.0,342.0,351.0,358.0,356.0,354.0,363.0,358.0,359.0,null,null,null,null,null,null,null,null,352.0,344.0,336.0,345.0,335.0,333.0,null,null,null,null,null,349.0,363.0,374.0,365.0,366.0,359.0,357.0,358.0,354.0,355.0,352.0,null,351.0,345.0,343.0,331.0,322.0,319.0,null,null,null,null,null,null,null,null,null,null,312.0,301.0,297.0,289.0,278.0,275.0,null,280.0,275.0,287.0,296.0,302.0,302.0,299.0,287.0,280.0,271.0,278.0,null,284.0,275.0,287.0,280.0,280.0,275.0,273.0,265.0,274.0,271.0,263.0,259.0,263.0,261.0,255.0,254.0,253.0,252.0,257.0,256.0,251.0,254.0,251.0,251.0,252.0,244.0,240.0,235.0,231.0,228.0,228.0,224.0,219.0,221.0,228.0,233.0,237.0,234.0,233.0,233.0,226.0,229.0,229.0,226.0,229.0,228.0,227.0,227.0,227.0,229.0,224.0,227.0,224.0,224.0,null,225.0,220.0,221.0,null,220.0,222.0,225.0,224.0,227.0,231.0,235.0,231.0,243.0,null,247.0,245.0,243.0,238.0,234.0,null,232.0,231.0,229.0,228.0,224.0,223.0,223.0,221.0,225.0,225.0,224.0,220.0,219.0,221.0,219.0,217.0,220.0,null,null,null,null,null,225.0,228.0,229.0,232.0,238.0,241.0,243.0,245.0,251.0,248.0,250.0,251.0,257.0,254.0,254.0,255.0,null,null,null,null,256.0,256.0,262.0,268.0,275.0,282.0,291.0,289.0,288.0,281.0,281.0,281.0,273.0,267.0,271.0,260.0,255.0,252.0,257.0,260.0,267.0,272.0,274.0,266.0,272.0,263.0,269.0,268.0,271.0,264.0,null,260.0,273.0,271.0,281.0,290.0,297.0,304.0,304.0,308.0,299.0,295.0,288.0,280.0,284.0,274.0,268.0,260.0,268.0,271.0,null,null,281.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,298.0,297.0,286.0,282.0,274.0,269.0,263.0,269.0,273.0,null,272.0,266.0,263.0,263.0,256.0,257.0,264.0,270.0,264.0,257.0,254.0,253.0,255.0,253.0,246.0,244.0,237.0,239.0,231.0,233.0,null,226.0,228.0,228.0,229.0,226.0,226.0,233.0,234.0,240.0,242.0,236.0,234.0,239.0,237.0,null,null,244.0,244.0,237.0,232.0,230.0,237.0,233.0,233.0,235.0,238.0,241.0,236.0,235.0,236.0,235.0,233.0,232.0,233.0,231.0,233.0,234.0,241.0,247.0,null,254.0,250.0,null,248.0,251.0,255.0,260.0,261.0,269.0,270.0,278.0,280.0,281.0,276.0,278.0,279.0,274.0,275.0,282.0,282.0,281.0,286.0,295.0,302.0,310.0,319.0,321.0,324.0,327.0,327.0,331.0,335.0,null,null,null,336.0,346.0,356.0,null,null,360.0,364.0,367.0,375.0,379.0,380.0,375.0,378.0,366.0,364.0,null,null,362.0,359.0,357.0,357.0,null,null,null,354.0,352.0,343.0,345.0,null,null,354.0,350.0,346.0,343.0,354.0,364.0,null,374.0,382.0,385.0,378.0,370.0,370.0,374.0,360.0,359.0,370.0,379.0,390.0,401.0,412.0,null,null,425.0,430.0,439.0,449.0,457.0,469.0,481.0,489.0,503.0,519.0,534.0,549.0,558.0,570.0,570.0,562.0,582.0,577.0,591.0,null,null,null,null,683.0,694.0,723.0,718.0,736.0,716.0,696.0,679.0,675.0,685.0,666.0,650.0,669.0,688.0,null,null,816.0,802.0,787.0,764.0,752.0,null,null,792.0,805.0,771.0,801.0,798.0,784.0,762.0,749.0,755.0,755.0,768.0,790.0,811.0,830.0,855.0,880.0,906.0,null,null,null,null,null,null,null,null,null,null,null,868.0,842.0,null,817.0,793.0,769.0,746.0,724.0,703.0,682.0,662.0,642.0,624.0,606.0,625.0,622.0,615.0,null,632.0,650.0,643.0,632.0,650.0,666.0,685.0,698.0,718.0,740.0,761.0,null,null,null,null,null,784.0,797.0,806.0,815.0,813.0,837.0,853.0,839.0,817.0,793.0,788.0,789.0,766.0,757.0,777.0,796.0,781.0,787.0,null,null,807.0,792.0,767.0,744.0,726.0,705.0,689.0,686.0,null,704.0,723.0,741.0,720.0,708.0,726.0,724.0,707.0,689.0,704.0,685.0,708.0,711.0,711.0,708.0,727.0,726.0,727.0,725.0,717.0,701.0,693.0,690.0,null,null,688.0,677.0,679.0,null,684.0,694.0,703.0,720.0,722.0,724.0,730.0,747.0,750.0,740.0,728.0,706.0,702.0,700.0,703.0,705.0,727.0,724.0,724.0,null,724.0,702.0,null,null,null,null,716.0,696.0,695.0,722.0,714.0,712.0,716.0,null,709.0,704.0,690.0,702.0,704.0,702.0,702.0,null,null,703.0,703.0,699.0,675.0,null,672.0,666.0,667.0,685.0,684.0,684.0,null,690.0,null,686.0,685.0,679.0,666.0,666.0,678.0,698.0,719.0,740.0,762.0,771.0,783.0,763.0,742.0,727.0,750.0,766.0,779.0,754.0,746.0,739.0,739.0,732.0,null,754.0,730.0,713.0,706.0,705.0,707.0,703.0,702.0,722.0,736.0,752.0,null,null,null,null,null,null,null,732.0,726.0,null,712.0,698.0,685.0,671.0,666.0,656.0,644.0,660.0,655.0,667.0,675.0,688.0,699.0,709.0,718.0,729.0,730.0,721.0,725.0,723.0,727.0,736.0,null,716.0,728.0,750.0,765.0,784.0,799.0,795.0,824.0,832.0,855.0,879.0,894.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,902.0,904.0,905.0,906.0,915.0,928.0,930.0,925.0,935.0,936.0,null,939.0,940.0,943.0,946.0,948.0,null,961.0,963.0,967.0,968.0,970.0,972.0,978.0,982.0,1003.0,1017.0,1019.0,1020.0,1023.0,1024.0,1010.0,1020.0,1030.0,1040.0,1049.0,1059.0,1070.0,1080.0,1088.0,1098.0,1131.0,1116.0,1103.0,1071.0,1075.0,1094.0,1106.0,1119.0,1143.0,1174.0,null,1195.0,1168.0,1158.0,1123.0,1091.0,1076.0,1065.0,1075.0,1086.0,null,1102.0,1112.0,1140.0,1135.0,1129.0,1130.0,1142.0,1130.0,1133.0,1135.0,1136.0,1148.0,1136.0,1137.0,1147.0,1138.0,1151.0,1140.0,1143.0,1145.0,1140.0,null,1139.0,1144.0,1174.0,1183.0,1186.0,1203.0,1214.0,1192.0,1234.0,1244.0,1247.0,1262.0,1265.0,1267.0,1281.0,1301.0,1302.0,1306.0,1312.0,1316.0,1318.0,1320.0,1323.0,null,null,1325.0,1349.0,1367.0,1391.0,1358.0,1386.0,1388.0,1382.0,null,1406.0,1390.0,1427.0,1422.0,1443.0,1448.0,null,1461.0,null,1393.0,1369.0,1343.0,null,null,null,null,null,null,null,null,null,1386.0,null,null,null,null,null,null,null,null,1380.0,1346.0,1345.0,1342.0,1354.0,1343.0,1383.0,null,1376.0,1402.0,1429.0,1446.0,1463.0,1500.0,1537.0,1575.0,1603.0,1621.0,1645.0,1674.0,1710.0,1737.0,1772.0,1805.0,1855.0,1882.0,1908.0,1953.0,2009.0,2044.0,2095.0,2133.0,2171.0,2213.0,2266.0,2305.0,2260.0,2290.0,2331.0,2343.0,2290.0,2257.0,2266.0,2213.0,2263.0,2299.0,2296.0,2287.0,2355.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2416.0,2454.0,2518.0,2593.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.0,null,57.0,null,55.0,55.0,null,51.0,null,52.0,50.0,null,47.0,null,49.0,51.0,null,50.0,null,49.0,49.0,null,48.0,null,48.0,null,null,48.0,48.0,null,48.0,null,48.0,48.0,null,47.0,null,46.0,45.0,null,45.0,null,45.0,46.0,null,45.0,null,45.0,44.0,null,null,null,null,null,null,null,null,null,null,48.0,null,48.0,48.0,null,48.0,null,47.0,48.0,48.0,null,46.0,46.0,null,46.0,null,46.0,47.0,null,48.0,null,46.0,45.0,null,46.0,null,48.0,46.0,null,45.0,null,44.0,45.0,null,null,45.0,45.0,null,45.0,44.0,null,45.0,null,44.0,45.0,null,45.0,null,46.0,47.0,null,48.0,null,49.0,null,53.0,null,57.0,62.0,null,null,null,null,null,null,null,null,55.0,56.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.0,59.0,60.0,61.0,63.0,64.0,65.0,66.0,67.0,65.0,63.0,62.0,61.0,60.0,59.0,59.0,60.0,58.0,56.0,56.0,54.0,53.0,52.0,53.0,53.0,52.0,50.0,50.0,51.0,51.0,null,null,52.0,53.0,54.0,null,55.0,54.0,54.0,53.0,54.0,55.0,55.0,56.0,59.0,60.0,62.0,63.0,64.0,66.0,68.0,70.0,71.0,72.0,75.0,77.0,78.0,80.0,83.0,84.0,86.0,86.0,90.0,91.0,null,null,94.0,98.0,101.0,106.0,110.0,114.0,119.0,123.0,128.0,126.0,127.0,null,null,133.0,137.0,143.0,139.0,140.0,138.0,142.0,135.0,131.0,126.0,125.0,117.0,119.0,null,129.0,133.0,137.0,142.0,134.0,137.0,142.0,142.0,138.0,133.0,133.0,123.0,126.0,null,null,null,null,null,null,null,null,136.0,141.0,147.0,153.0,159.0,165.0,null,null,null,null,null,null,null,null,null,null,179.0,185.0,193.0,200.0,208.0,216.0,224.0,233.0,null,null,null,null,null,null,null,null,228.0,230.0,234.0,239.0,248.0,252.0,257.0,248.0,null,243.0,243.0,239.0,243.0,246.0,251.0,256.0,260.0,271.0,276.0,282.0,286.0,292.0,298.0,310.0,316.0,322.0,328.0,341.0,348.0,354.0,360.0,374.0,381.0,389.0,397.0,413.0,421.0,429.0,438.0,440.0,null,443.0,452.0,null,null,null,461.0,470.0,479.0,489.0,508.0,518.0,527.0,null,536.0,547.0,558.0,579.0,590.0,602.0,614.0,599.0,597.0,590.0,571.0,566.0,545.0,554.0,null,null,554.0,553.0,null,null,null,550.0,550.0,549.0,548.0,536.0,546.0,535.0,532.0,531.0,530.0,519.0,529.0,529.0,528.0,515.0,null,null,null,null,525.0,525.0,null,525.0,514.0,494.0,484.0,483.0,477.0,null,470.0,465.0,459.0,453.0,438.0,447.0,442.0,null,null,436.0,427.0,419.0,410.0,402.0,400.0,395.0,392.0,394.0,369.0,376.0,383.0,381.0,382.0,null,null,390.0,405.0,421.0,438.0,456.0,474.0,480.0,498.0,469.0,463.0,437.0,442.0,458.0,461.0,421.0,408.0,426.0,409.0,402.0,407.0,421.0,403.0,386.0,375.0,376.0,390.0,375.0,380.0,380.0,380.0,357.0,347.0,348.0,357.0,367.0,380.0,null,null,375.0,369.0,null,374.0,376.0,380.0,363.0,358.0,354.0,351.0,354.0,350.0,338.0,342.0,349.0,352.0,354.0,343.0,327.0,313.0,302.0,307.0,319.0,316.0,316.0,320.0,329.0,null,null,336.0,null,null,null,null,null,null,346.0,359.0,372.0,null,null,null,385.0,397.0,385.0,388.0,365.0,364.0,368.0,351.0,335.0,327.0,327.0,321.0,316.0,321.0,316.0,318.0,318.0,322.0,309.0,307.0,301.0,null,null,null,null,null,null,null,null,null,null,null,308.0,299.0,291.0,null,286.0,null,281.0,290.0,285.0,289.0,293.0,300.0,290.0,291.0,291.0,291.0,297.0,300.0,306.0,315.0,324.0,329.0,null,319.0,313.0,310.0,308.0,312.0,308.0,307.0,309.0,314.0,null,311.0,310.0,318.0,323.0,332.0,342.0,351.0,362.0,365.0,363.0,369.0,380.0,374.0,null,null,null,null,null,null,null,null,362.0,359.0,344.0,350.0,344.0,341.0,null,null,null,null,null,349.0,363.0,378.0,376.0,373.0,368.0,366.0,359.0,367.0,363.0,364.0,null,355.0,355.0,349.0,352.0,331.0,325.0,null,null,null,null,null,null,null,null,null,null,329.0,308.0,304.0,302.0,288.0,283.0,null,280.0,281.0,287.0,296.0,308.0,313.0,307.0,298.0,285.0,290.0,282.0,null,287.0,291.0,291.0,287.0,285.0,285.0,285.0,275.0,276.0,274.0,271.0,269.0,269.0,267.0,257.0,255.0,260.0,257.0,260.0,263.0,261.0,257.0,258.0,255.0,254.0,252.0,247.0,246.0,236.0,236.0,234.0,230.0,228.0,228.0,228.0,233.0,238.0,239.0,238.0,237.0,233.0,233.0,232.0,231.0,229.0,235.0,229.0,229.0,229.0,230.0,234.0,230.0,229.0,229.0,null,229.0,225.0,222.0,null,224.0,226.0,228.0,225.0,228.0,231.0,235.0,237.0,243.0,null,247.0,254.0,246.0,243.0,241.0,null,237.0,235.0,237.0,231.0,226.0,228.0,228.0,229.0,226.0,227.0,230.0,224.0,224.0,225.0,221.0,219.0,223.0,null,null,null,null,null,225.0,228.0,229.0,232.0,238.0,241.0,243.0,245.0,251.0,248.0,250.0,251.0,257.0,254.0,254.0,255.0,null,null,null,null,256.0,256.0,262.0,268.0,275.0,282.0,291.0,299.0,294.0,285.0,285.0,281.0,285.0,279.0,276.0,274.0,260.0,257.0,259.0,260.0,267.0,274.0,280.0,266.0,275.0,277.0,273.0,271.0,271.0,274.0,null,267.0,273.0,280.0,283.0,290.0,297.0,304.0,309.0,309.0,313.0,295.0,291.0,285.0,289.0,286.0,279.0,264.0,269.0,274.0,null,null,281.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,298.0,303.0,302.0,286.0,274.0,274.0,271.0,270.0,273.0,null,278.0,276.0,269.0,270.0,265.0,258.0,264.0,271.0,271.0,267.0,262.0,261.0,257.0,256.0,254.0,252.0,244.0,239.0,241.0,237.0,null,231.0,230.0,232.0,231.0,229.0,229.0,233.0,237.0,242.0,244.0,243.0,239.0,239.0,240.0,null,null,244.0,248.0,247.0,241.0,238.0,237.0,238.0,234.0,236.0,238.0,241.0,244.0,239.0,241.0,239.0,238.0,235.0,236.0,236.0,238.0,237.0,241.0,247.0,null,254.0,257.0,null,252.0,252.0,255.0,260.0,267.0,269.0,276.0,278.0,280.0,286.0,286.0,284.0,284.0,281.0,280.0,283.0,287.0,287.0,291.0,295.0,302.0,310.0,319.0,321.0,324.0,327.0,327.0,331.0,335.0,null,null,null,336.0,346.0,356.0,null,null,360.0,364.0,367.0,375.0,381.0,380.0,390.0,382.0,366.0,364.0,null,null,362.0,359.0,357.0,357.0,null,null,null,354.0,370.0,360.0,355.0,null,null,354.0,360.0,354.0,350.0,354.0,364.0,null,374.0,382.0,393.0,391.0,376.0,370.0,380.0,379.0,372.0,370.0,379.0,390.0,401.0,412.0,null,null,425.0,430.0,439.0,449.0,457.0,469.0,481.0,489.0,503.0,519.0,534.0,549.0,558.0,570.0,579.0,575.0,582.0,597.0,591.0,null,null,null,null,697.0,710.0,723.0,718.0,739.0,736.0,738.0,696.0,688.0,687.0,697.0,668.0,669.0,688.0,null,null,827.0,815.0,811.0,787.0,788.0,null,null,792.0,807.0,808.0,801.0,817.0,810.0,778.0,763.0,755.0,761.0,768.0,790.0,811.0,830.0,855.0,880.0,906.0,null,null,null,null,null,null,null,null,null,null,null,868.0,842.0,null,817.0,793.0,769.0,746.0,724.0,703.0,682.0,662.0,642.0,641.0,637.0,625.0,639.0,627.0,null,632.0,650.0,654.0,638.0,650.0,666.0,685.0,698.0,718.0,740.0,761.0,null,null,null,null,null,784.0,807.0,825.0,817.0,816.0,837.0,854.0,855.0,817.0,793.0,792.0,803.0,794.0,778.0,777.0,796.0,802.0,798.0,null,null,808.0,800.0,768.0,760.0,755.0,727.0,699.0,709.0,null,716.0,723.0,741.0,738.0,727.0,728.0,733.0,731.0,709.0,709.0,718.0,715.0,722.0,726.0,718.0,728.0,728.0,737.0,733.0,727.0,724.0,719.0,707.0,null,null,699.0,684.0,691.0,null,697.0,697.0,703.0,720.0,728.0,727.0,730.0,747.0,767.0,761.0,737.0,727.0,723.0,712.0,719.0,712.0,727.0,741.0,741.0,null,735.0,723.0,null,null,null,null,718.0,723.0,716.0,724.0,720.0,716.0,716.0,null,714.0,716.0,708.0,704.0,705.0,710.0,719.0,null,null,714.0,714.0,702.0,695.0,null,674.0,671.0,680.0,685.0,693.0,687.0,null,690.0,null,688.0,694.0,680.0,671.0,666.0,678.0,698.0,719.0,740.0,762.0,784.0,800.0,782.0,764.0,749.0,750.0,766.0,784.0,754.0,746.0,754.0,739.0,732.0,null,754.0,766.0,747.0,726.0,721.0,708.0,710.0,708.0,722.0,736.0,756.0,null,null,null,null,null,null,null,756.0,726.0,null,712.0,698.0,685.0,671.0,672.0,671.0,660.0,660.0,655.0,667.0,675.0,688.0,700.0,710.0,721.0,730.0,742.0,739.0,727.0,733.0,732.0,740.0,null,721.0,733.0,750.0,765.0,784.0,807.0,819.0,825.0,832.0,856.0,880.0,894.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,902.0,904.0,905.0,906.0,915.0,928.0,930.0,932.0,935.0,937.0,null,939.0,940.0,943.0,946.0,948.0,null,961.0,963.0,967.0,968.0,970.0,972.0,978.0,982.0,1003.0,1017.0,1019.0,1020.0,1023.0,1024.0,1010.0,1020.0,1030.0,1040.0,1049.0,1059.0,1070.0,1080.0,1088.0,1098.0,1131.0,1148.0,1130.0,1103.0,1094.0,1101.0,1106.0,1119.0,1143.0,1175.0,null,1195.0,1217.0,1183.0,1145.0,1109.0,1107.0,1109.0,1090.0,1092.0,null,1102.0,1113.0,1140.0,1149.0,1151.0,1142.0,1153.0,1163.0,1148.0,1154.0,1151.0,1168.0,1169.0,1158.0,1157.0,1142.0,1159.0,1166.0,1150.0,1152.0,1151.0,null,1169.0,1150.0,1174.0,1183.0,1189.0,1203.0,1214.0,1225.0,1234.0,1244.0,1247.0,1262.0,1265.0,1267.0,1281.0,1301.0,1302.0,1306.0,1312.0,1316.0,1318.0,1320.0,1323.0,null,null,1325.0,1349.0,1367.0,1405.0,1420.0,1411.0,1408.0,1408.0,null,1419.0,1423.0,1430.0,1442.0,1443.0,1449.0,null,1461.0,null,1438.0,1381.0,1420.0,null,null,null,null,null,null,null,null,null,1393.0,null,null,null,null,null,null,null,null,1401.0,1409.0,1356.0,1382.0,1380.0,1346.0,1383.0,null,1396.0,1402.0,1429.0,1446.0,1463.0,1500.0,1537.0,1575.0,1603.0,1621.0,1645.0,1674.0,1710.0,1737.0,1772.0,1805.0,1855.0,1882.0,1908.0,1953.0,2009.0,2044.0,2095.0,2133.0,2171.0,2213.0,2266.0,2305.0,2352.0,2293.0,2331.0,2396.0,2343.0,2263.0,2275.0,2275.0,2278.0,2299.0,2337.0,2322.0,2355.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2416.0,2454.0,2518.0,2593.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.0,null,56.0,null,55.0,53.0,null,50.0,null,51.0,50.0,null,45.0,null,45.0,50.0,null,49.0,null,49.0,48.0,null,47.0,null,48.0,null,null,48.0,47.0,null,47.0,null,46.0,48.0,null,47.0,null,46.0,45.0,null,45.0,null,45.0,45.0,null,45.0,null,45.0,44.0,null,null,null,null,null,null,null,null,null,null,48.0,null,46.0,48.0,null,48.0,null,46.0,47.0,47.0,null,45.0,46.0,null,46.0,null,45.0,46.0,null,45.0,null,45.0,45.0,null,46.0,null,45.0,45.0,null,45.0,null,44.0,45.0,null,null,44.0,44.0,null,44.0,44.0,null,44.0,null,44.0,44.0,null,44.0,null,45.0,45.0,null,47.0,null,48.0,null,51.0,null,52.0,62.0,null,null,null,null,null,null,null,null,55.0,55.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.0,59.0,59.0,61.0,63.0,64.0,65.0,64.0,64.0,63.0,63.0,61.0,60.0,59.0,58.0,58.0,58.0,57.0,56.0,55.0,54.0,53.0,52.0,51.0,52.0,51.0,50.0,49.0,50.0,50.0,null,null,52.0,53.0,54.0,null,53.0,53.0,52.0,52.0,53.0,53.0,55.0,56.0,58.0,60.0,61.0,63.0,64.0,66.0,68.0,70.0,71.0,72.0,75.0,77.0,78.0,80.0,81.0,84.0,83.0,86.0,84.0,88.0,null,null,94.0,98.0,101.0,106.0,110.0,114.0,119.0,123.0,120.0,121.0,117.0,null,null,128.0,137.0,132.0,134.0,130.0,134.0,132.0,129.0,126.0,122.0,117.0,114.0,116.0,null,124.0,129.0,129.0,133.0,132.0,131.0,134.0,136.0,133.0,128.0,123.0,114.0,126.0,null,null,null,null,null,null,null,null,131.0,141.0,146.0,151.0,159.0,165.0,null,null,null,null,null,null,null,null,null,null,172.0,185.0,193.0,200.0,208.0,216.0,224.0,233.0,null,null,null,null,null,null,null,null,219.0,230.0,227.0,232.0,243.0,248.0,247.0,248.0,null,243.0,233.0,234.0,235.0,243.0,243.0,252.0,260.0,271.0,276.0,282.0,286.0,292.0,298.0,310.0,316.0,322.0,328.0,341.0,348.0,354.0,360.0,374.0,381.0,389.0,397.0,405.0,415.0,429.0,438.0,440.0,null,443.0,452.0,null,null,null,461.0,470.0,479.0,489.0,508.0,518.0,527.0,null,536.0,547.0,558.0,579.0,590.0,590.0,590.0,587.0,576.0,567.0,571.0,566.0,545.0,554.0,null,null,554.0,553.0,null,null,null,550.0,550.0,549.0,548.0,536.0,546.0,535.0,532.0,531.0,530.0,519.0,529.0,529.0,528.0,515.0,null,null,null,null,525.0,525.0,null,525.0,514.0,494.0,484.0,483.0,477.0,null,470.0,465.0,459.0,453.0,438.0,447.0,442.0,null,null,436.0,427.0,419.0,410.0,402.0,400.0,395.0,390.0,374.0,369.0,369.0,369.0,366.0,367.0,null,null,390.0,405.0,421.0,438.0,456.0,444.0,462.0,461.0,453.0,437.0,423.0,428.0,435.0,430.0,421.0,408.0,395.0,392.0,379.0,396.0,389.0,379.0,369.0,358.0,356.0,364.0,365.0,353.0,369.0,357.0,347.0,334.0,324.0,335.0,358.0,351.0,null,null,348.0,346.0,null,347.0,351.0,352.0,348.0,339.0,334.0,326.0,337.0,330.0,323.0,316.0,342.0,338.0,336.0,330.0,319.0,306.0,295.0,299.0,307.0,304.0,298.0,310.0,312.0,null,null,311.0,null,null,null,null,null,null,346.0,347.0,359.0,null,null,null,370.0,375.0,373.0,359.0,359.0,351.0,344.0,340.0,328.0,317.0,305.0,297.0,302.0,298.0,298.0,295.0,301.0,302.0,297.0,293.0,286.0,null,null,null,null,null,null,null,null,null,null,null,295.0,287.0,277.0,null,269.0,null,272.0,279.0,280.0,280.0,280.0,281.0,280.0,282.0,283.0,286.0,286.0,291.0,294.0,300.0,317.0,307.0,null,308.0,303.0,295.0,294.0,302.0,295.0,295.0,295.0,302.0,null,308.0,301.0,305.0,308.0,319.0,329.0,342.0,351.0,344.0,347.0,355.0,353.0,354.0,null,null,null,null,null,null,null,null,352.0,344.0,336.0,328.0,333.0,330.0,null,null,null,null,null,349.0,363.0,364.0,362.0,353.0,356.0,348.0,343.0,347.0,350.0,349.0,null,342.0,341.0,339.0,331.0,322.0,312.0,null,null,null,null,null,null,null,null,null,null,307.0,301.0,292.0,289.0,278.0,271.0,null,266.0,269.0,274.0,296.0,296.0,294.0,292.0,287.0,280.0,270.0,269.0,null,284.0,275.0,273.0,276.0,277.0,271.0,271.0,265.0,267.0,269.0,258.0,257.0,256.0,256.0,251.0,250.0,252.0,250.0,252.0,252.0,250.0,250.0,249.0,249.0,250.0,244.0,240.0,235.0,229.0,226.0,228.0,224.0,219.0,216.0,222.0,229.0,231.0,232.0,233.0,229.0,226.0,225.0,226.0,224.0,224.0,228.0,222.0,223.0,225.0,226.0,222.0,224.0,224.0,220.0,null,224.0,218.0,218.0,null,220.0,218.0,217.0,218.0,222.0,221.0,234.0,229.0,230.0,null,246.0,243.0,243.0,236.0,234.0,null,232.0,229.0,228.0,227.0,224.0,221.0,221.0,219.0,219.0,220.0,221.0,219.0,217.0,217.0,218.0,217.0,214.0,null,null,null,null,null,225.0,228.0,229.0,229.0,232.0,241.0,243.0,245.0,251.0,248.0,250.0,251.0,257.0,254.0,254.0,255.0,null,null,null,null,256.0,256.0,262.0,268.0,275.0,282.0,275.0,289.0,288.0,280.0,272.0,277.0,273.0,267.0,260.0,259.0,253.0,250.0,247.0,255.0,261.0,267.0,271.0,266.0,259.0,262.0,266.0,260.0,263.0,261.0,null,260.0,273.0,263.0,275.0,275.0,289.0,297.0,294.0,300.0,299.0,295.0,288.0,280.0,273.0,274.0,268.0,260.0,253.0,269.0,null,null,281.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,294.0,289.0,286.0,282.0,274.0,267.0,260.0,262.0,265.0,null,270.0,266.0,263.0,262.0,256.0,252.0,257.0,267.0,263.0,257.0,254.0,247.0,249.0,250.0,245.0,241.0,237.0,233.0,231.0,228.0,null,226.0,221.0,228.0,226.0,225.0,222.0,227.0,234.0,236.0,239.0,233.0,232.0,236.0,235.0,null,null,240.0,244.0,237.0,232.0,230.0,232.0,232.0,230.0,233.0,233.0,234.0,236.0,232.0,234.0,235.0,232.0,232.0,232.0,231.0,230.0,233.0,233.0,238.0,null,252.0,250.0,null,246.0,244.0,250.0,253.0,259.0,266.0,269.0,269.0,274.0,281.0,275.0,275.0,279.0,274.0,274.0,274.0,280.0,281.0,283.0,289.0,291.0,306.0,319.0,321.0,324.0,327.0,327.0,331.0,335.0,null,null,null,336.0,346.0,356.0,null,null,360.0,364.0,367.0,375.0,360.0,361.0,370.0,378.0,366.0,364.0,null,null,362.0,359.0,357.0,357.0,null,null,null,354.0,349.0,343.0,338.0,null,null,335.0,347.0,346.0,343.0,346.0,356.0,null,373.0,375.0,379.0,378.0,369.0,367.0,365.0,360.0,355.0,355.0,377.0,382.0,401.0,412.0,null,null,425.0,430.0,439.0,449.0,457.0,469.0,481.0,489.0,489.0,519.0,534.0,549.0,558.0,570.0,570.0,562.0,562.0,563.0,558.0,null,null,null,null,676.0,671.0,682.0,718.0,722.0,716.0,696.0,677.0,658.0,676.0,666.0,650.0,669.0,688.0,null,null,779.0,794.0,787.0,764.0,752.0,null,null,746.0,768.0,771.0,759.0,783.0,784.0,762.0,740.0,740.0,724.0,755.0,770.0,792.0,830.0,855.0,880.0,854.0,null,null,null,null,null,null,null,null,null,null,null,868.0,842.0,null,817.0,793.0,769.0,746.0,724.0,703.0,682.0,662.0,642.0,623.0,606.0,593.0,606.0,609.0,null,604.0,631.0,629.0,623.0,629.0,648.0,664.0,684.0,718.0,740.0,756.0,null,null,null,null,null,761.0,761.0,799.0,795.0,812.0,813.0,839.0,828.0,817.0,793.0,771.0,783.0,766.0,754.0,757.0,775.0,775.0,780.0,null,null,796.0,788.0,767.0,744.0,724.0,705.0,689.0,680.0,null,696.0,705.0,724.0,716.0,701.0,707.0,709.0,701.0,688.0,696.0,682.0,691.0,708.0,690.0,707.0,705.0,720.0,723.0,715.0,704.0,699.0,691.0,680.0,null,null,688.0,677.0,679.0,null,673.0,676.0,683.0,720.0,719.0,703.0,723.0,727.0,748.0,740.0,728.0,706.0,698.0,693.0,698.0,700.0,705.0,717.0,712.0,null,717.0,702.0,null,null,null,null,703.0,695.0,695.0,705.0,693.0,700.0,699.0,null,709.0,697.0,689.0,683.0,683.0,697.0,684.0,null,null,698.0,688.0,682.0,675.0,null,658.0,660.0,660.0,669.0,682.0,681.0,null,683.0,null,684.0,666.0,662.0,657.0,657.0,678.0,698.0,719.0,740.0,762.0,745.0,772.0,763.0,741.0,727.0,709.0,727.0,766.0,754.0,746.0,739.0,739.0,732.0,null,742.0,730.0,712.0,697.0,683.0,690.0,686.0,697.0,689.0,727.0,750.0,null,null,null,null,null,null,null,732.0,726.0,null,712.0,698.0,685.0,671.0,658.0,652.0,644.0,636.0,649.0,658.0,671.0,674.0,693.0,704.0,713.0,725.0,730.0,721.0,717.0,718.0,725.0,734.0,null,715.0,724.0,731.0,755.0,783.0,785.0,778.0,779.0,829.0,855.0,831.0,873.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,890.0,904.0,905.0,906.0,911.0,926.0,930.0,925.0,928.0,927.0,null,936.0,936.0,941.0,944.0,944.0,null,961.0,963.0,967.0,968.0,970.0,950.0,978.0,982.0,1003.0,1017.0,1019.0,1020.0,1023.0,1024.0,1010.0,1020.0,1030.0,1040.0,1049.0,1059.0,1070.0,1080.0,1068.0,1098.0,1131.0,1104.0,1103.0,1071.0,1053.0,1043.0,1059.0,1086.0,1124.0,1121.0,null,1195.0,1147.0,1158.0,1123.0,1091.0,1059.0,1052.0,1044.0,1043.0,null,1095.0,1069.0,1076.0,1116.0,1127.0,1115.0,1103.0,1130.0,1132.0,1126.0,1132.0,1145.0,1104.0,1136.0,1137.0,1137.0,1138.0,1139.0,1140.0,1140.0,1127.0,null,1137.0,1139.0,1141.0,1183.0,1171.0,1169.0,1213.0,1192.0,1198.0,1234.0,1247.0,1262.0,1265.0,1267.0,1246.0,1301.0,1302.0,1306.0,1312.0,1316.0,1318.0,1320.0,1323.0,null,null,1325.0,1349.0,1367.0,1331.0,1356.0,1342.0,1383.0,1382.0,null,1376.0,1387.0,1389.0,1400.0,1408.0,1413.0,null,1419.0,null,1391.0,1369.0,1343.0,null,null,null,null,null,null,null,null,null,1314.0,null,null,null,null,null,null,null,null,1367.0,1328.0,1326.0,1341.0,1303.0,1340.0,1342.0,null,1361.0,1362.0,1429.0,1446.0,1463.0,1500.0,1537.0,1575.0,1603.0,1621.0,1645.0,1674.0,1710.0,1737.0,1710.0,1760.0,1855.0,1882.0,1908.0,1893.0,2009.0,2044.0,2095.0,2133.0,2171.0,2213.0,2266.0,2305.0,2216.0,2260.0,2290.0,2260.0,2290.0,2225.0,2195.0,2204.0,2225.0,2237.0,2269.0,2269.0,2290.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2276.0,2387.0,2491.0,2577.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,62.0,null,57.0,null,55.0,55.0,null,50.0,null,51.0,50.0,null,47.0,null,45.0,50.0,null,49.0,null,49.0,49.0,null,47.0,null,48.0,null,null,48.0,48.0,null,47.0,null,46.0,48.0,null,47.0,null,46.0,45.0,null,45.0,null,45.0,45.0,null,45.0,null,45.0,44.0,null,null,null,null,null,null,null,null,null,null,48.0,null,46.0,48.0,null,48.0,null,46.0,47.0,47.0,null,45.0,46.0,null,46.0,null,45.0,46.0,null,48.0,null,45.0,45.0,null,46.0,null,48.0,45.0,null,45.0,null,44.0,45.0,null,null,44.0,44.0,null,45.0,44.0,null,44.0,null,44.0,44.0,null,44.0,null,45.0,45.0,null,47.0,null,48.0,null,51.0,null,52.0,62.0,null,null,null,null,null,null,null,null,55.0,56.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,57.0,59.0,60.0,61.0,63.0,64.0,65.0,66.0,67.0,65.0,63.0,62.0,60.0,59.0,59.0,58.0,60.0,58.0,56.0,55.0,54.0,53.0,52.0,52.0,53.0,52.0,50.0,49.0,50.0,50.0,null,null,52.0,53.0,54.0,null,54.0,53.0,53.0,52.0,54.0,53.0,55.0,56.0,59.0,60.0,61.0,63.0,64.0,66.0,68.0,70.0,71.0,72.0,75.0,77.0,78.0,80.0,83.0,84.0,83.0,86.0,90.0,88.0,null,null,94.0,98.0,101.0,106.0,110.0,114.0,119.0,123.0,128.0,126.0,117.0,null,null,128.0,137.0,143.0,135.0,140.0,136.0,142.0,133.0,131.0,122.0,121.0,114.0,119.0,null,124.0,133.0,136.0,142.0,132.0,131.0,142.0,141.0,138.0,128.0,133.0,118.0,126.0,null,null,null,null,null,null,null,null,131.0,141.0,147.0,153.0,159.0,165.0,null,null,null,null,null,null,null,null,null,null,172.0,185.0,193.0,200.0,208.0,216.0,224.0,233.0,null,null,null,null,null,null,null,null,224.0,230.0,234.0,239.0,244.0,252.0,257.0,248.0,null,243.0,233.0,237.0,235.0,246.0,251.0,255.0,260.0,271.0,276.0,282.0,286.0,292.0,298.0,310.0,316.0,322.0,328.0,341.0,348.0,354.0,360.0,374.0,381.0,389.0,397.0,413.0,421.0,429.0,438.0,440.0,null,443.0,452.0,null,null,null,461.0,470.0,479.0,489.0,508.0,518.0,527.0,null,536.0,547.0,558.0,579.0,590.0,602.0,614.0,587.0,577.0,590.0,571.0,566.0,545.0,554.0,null,null,554.0,553.0,null,null,null,550.0,550.0,549.0,548.0,536.0,546.0,535.0,532.0,531.0,530.0,519.0,529.0,529.0,528.0,515.0,null,null,null,null,525.0,525.0,null,525.0,514.0,494.0,484.0,483.0,477.0,null,470.0,465.0,459.0,453.0,438.0,447.0,442.0,null,null,436.0,427.0,419.0,410.0,402.0,400.0,395.0,390.0,375.0,369.0,376.0,383.0,380.0,375.0,null,null,390.0,405.0,421.0,438.0,456.0,456.0,464.0,485.0,454.0,463.0,423.0,428.0,438.0,461.0,421.0,408.0,426.0,397.0,402.0,396.0,421.0,403.0,369.0,358.0,368.0,390.0,365.0,380.0,380.0,377.0,347.0,336.0,348.0,352.0,365.0,379.0,null,null,375.0,350.0,null,369.0,364.0,380.0,363.0,350.0,354.0,330.0,352.0,347.0,336.0,327.0,349.0,352.0,352.0,343.0,326.0,313.0,298.0,307.0,319.0,316.0,311.0,319.0,322.0,null,null,330.0,null,null,null,null,null,null,346.0,359.0,369.0,null,null,null,385.0,397.0,373.0,388.0,359.0,358.0,344.0,340.0,328.0,317.0,327.0,298.0,302.0,321.0,316.0,308.0,303.0,322.0,305.0,293.0,287.0,null,null,null,null,null,null,null,null,null,null,null,308.0,287.0,280.0,null,286.0,null,280.0,280.0,282.0,289.0,280.0,300.0,290.0,288.0,290.0,286.0,291.0,300.0,301.0,315.0,324.0,329.0,null,319.0,306.0,300.0,297.0,312.0,308.0,307.0,298.0,303.0,null,310.0,308.0,314.0,310.0,319.0,329.0,351.0,358.0,362.0,353.0,355.0,372.0,366.0,null,null,null,null,null,null,null,null,361.0,359.0,343.0,332.0,333.0,331.0,null,null,null,null,null,349.0,363.0,375.0,371.0,364.0,360.0,354.0,358.0,356.0,354.0,354.0,null,353.0,350.0,347.0,345.0,322.0,316.0,null,null,null,null,null,null,null,null,null,null,329.0,308.0,304.0,297.0,288.0,275.0,null,276.0,275.0,276.0,296.0,308.0,313.0,305.0,297.0,283.0,276.0,271.0,null,287.0,288.0,273.0,283.0,280.0,275.0,274.0,275.0,271.0,269.0,269.0,263.0,262.0,262.0,255.0,254.0,253.0,253.0,252.0,260.0,258.0,251.0,253.0,251.0,251.0,252.0,247.0,242.0,236.0,232.0,231.0,230.0,226.0,223.0,224.0,233.0,231.0,233.0,238.0,233.0,229.0,229.0,229.0,229.0,229.0,228.0,229.0,227.0,227.0,227.0,227.0,227.0,227.0,229.0,null,224.0,225.0,220.0,null,220.0,220.0,217.0,218.0,223.0,224.0,235.0,237.0,230.0,null,247.0,251.0,243.0,243.0,236.0,null,235.0,230.0,229.0,227.0,226.0,226.0,224.0,227.0,219.0,224.0,225.0,221.0,218.0,225.0,218.0,219.0,223.0,null,null,null,null,null,225.0,228.0,229.0,232.0,238.0,241.0,243.0,245.0,251.0,248.0,250.0,251.0,257.0,254.0,254.0,255.0,null,null,null,null,256.0,256.0,262.0,268.0,275.0,282.0,291.0,297.0,291.0,280.0,275.0,280.0,285.0,279.0,260.0,262.0,254.0,250.0,255.0,255.0,265.0,267.0,277.0,266.0,260.0,277.0,273.0,260.0,263.0,273.0,null,260.0,273.0,280.0,275.0,288.0,295.0,301.0,302.0,307.0,313.0,295.0,288.0,281.0,273.0,281.0,270.0,263.0,254.0,273.0,null,null,281.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,289.0,298.0,299.0,289.0,282.0,274.0,270.0,267.0,262.0,265.0,null,274.0,269.0,269.0,270.0,265.0,252.0,263.0,271.0,271.0,265.0,262.0,255.0,253.0,252.0,252.0,248.0,244.0,239.0,241.0,231.0,null,231.0,221.0,232.0,229.0,229.0,229.0,227.0,235.0,238.0,244.0,243.0,239.0,238.0,239.0,null,null,244.0,248.0,245.0,239.0,238.0,234.0,233.0,232.0,233.0,238.0,234.0,240.0,239.0,238.0,237.0,238.0,232.0,236.0,236.0,234.0,235.0,235.0,238.0,null,252.0,257.0,null,247.0,252.0,251.0,253.0,265.0,269.0,270.0,274.0,280.0,286.0,286.0,280.0,280.0,281.0,280.0,276.0,284.0,287.0,283.0,289.0,299.0,310.0,319.0,321.0,324.0,327.0,327.0,331.0,335.0,null,null,null,336.0,346.0,356.0,null,null,360.0,364.0,367.0,375.0,381.0,380.0,389.0,378.0,366.0,364.0,null,null,362.0,359.0,357.0,357.0,null,null,null,354.0,349.0,355.0,340.0,null,null,335.0,360.0,347.0,346.0,350.0,364.0,null,374.0,382.0,392.0,391.0,375.0,368.0,366.0,366.0,355.0,364.0,377.0,390.0,401.0,412.0,null,null,425.0,430.0,439.0,449.0,457.0,469.0,481.0,489.0,503.0,519.0,534.0,549.0,558.0,570.0,579.0,575.0,562.0,597.0,569.0,null,null,null,null,677.0,671.0,702.0,718.0,739.0,727.0,705.0,677.0,666.0,682.0,697.0,651.0,669.0,688.0,null,null,803.0,814.0,811.0,766.0,764.0,null,null,749.0,807.0,794.0,759.0,814.0,787.0,762.0,750.0,740.0,750.0,755.0,782.0,808.0,830.0,855.0,880.0,905.0,null,null,null,null,null,null,null,null,null,null,null,868.0,842.0,null,817.0,793.0,769.0,746.0,724.0,703.0,682.0,662.0,642.0,623.0,626.0,593.0,625.0,613.0,null,613.0,642.0,637.0,638.0,629.0,658.0,681.0,684.0,718.0,740.0,761.0,null,null,null,null,null,784.0,806.0,801.0,817.0,812.0,813.0,854.0,853.0,817.0,793.0,771.0,785.0,790.0,754.0,757.0,776.0,775.0,781.0,null,null,806.0,790.0,767.0,744.0,731.0,718.0,689.0,680.0,null,716.0,705.0,724.0,716.0,722.0,708.0,731.0,724.0,700.0,698.0,718.0,698.0,711.0,710.0,711.0,713.0,728.0,728.0,730.0,726.0,722.0,719.0,700.0,null,null,699.0,683.0,681.0,null,697.0,688.0,684.0,720.0,727.0,724.0,724.0,727.0,766.0,761.0,728.0,727.0,700.0,700.0,717.0,706.0,705.0,741.0,733.0,null,721.0,723.0,null,null,null,null,718.0,723.0,709.0,716.0,720.0,713.0,713.0,null,714.0,714.0,708.0,700.0,691.0,697.0,705.0,null,null,702.0,714.0,699.0,695.0,null,672.0,669.0,666.0,683.0,693.0,682.0,null,684.0,null,688.0,685.0,680.0,670.0,657.0,678.0,698.0,719.0,740.0,762.0,784.0,780.0,763.0,746.0,749.0,709.0,758.0,766.0,754.0,746.0,739.0,739.0,732.0,null,754.0,734.0,713.0,705.0,711.0,705.0,699.0,707.0,689.0,727.0,755.0,null,null,null,null,null,null,null,756.0,726.0,null,712.0,698.0,685.0,671.0,658.0,653.0,650.0,649.0,649.0,664.0,671.0,688.0,699.0,708.0,719.0,727.0,742.0,736.0,717.0,721.0,730.0,738.0,null,721.0,727.0,731.0,760.0,784.0,807.0,819.0,806.0,829.0,855.0,880.0,891.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,893.0,904.0,905.0,906.0,915.0,927.0,930.0,932.0,935.0,937.0,null,939.0,940.0,943.0,946.0,948.0,null,961.0,963.0,967.0,968.0,970.0,972.0,978.0,982.0,1003.0,1017.0,1019.0,1020.0,1023.0,1024.0,1010.0,1020.0,1030.0,1040.0,1049.0,1059.0,1070.0,1080.0,1088.0,1098.0,1131.0,1148.0,1130.0,1071.0,1053.0,1092.0,1101.0,1119.0,1143.0,1174.0,null,1195.0,1217.0,1183.0,1123.0,1096.0,1059.0,1052.0,1046.0,1043.0,null,1102.0,1113.0,1138.0,1149.0,1142.0,1142.0,1103.0,1131.0,1132.0,1130.0,1151.0,1168.0,1140.0,1137.0,1157.0,1138.0,1140.0,1141.0,1141.0,1141.0,1140.0,null,1145.0,1140.0,1174.0,1183.0,1189.0,1203.0,1214.0,1225.0,1200.0,1244.0,1247.0,1262.0,1265.0,1267.0,1281.0,1301.0,1302.0,1306.0,1312.0,1316.0,1318.0,1320.0,1323.0,null,null,1325.0,1349.0,1367.0,1405.0,1405.0,1385.0,1384.0,1405.0,null,1390.0,1407.0,1405.0,1441.0,1441.0,1449.0,null,1461.0,null,1434.0,1370.0,1343.0,null,null,null,null,null,null,null,null,null,1314.0,null,null,null,null,null,null,null,null,1401.0,1369.0,1326.0,1382.0,1343.0,1341.0,1361.0,null,1361.0,1390.0,1429.0,1446.0,1463.0,1500.0,1537.0,1575.0,1603.0,1621.0,1645.0,1674.0,1710.0,1737.0,1772.0,1796.0,1855.0,1882.0,1908.0,1953.0,2009.0,2044.0,2095.0,2133.0,2171.0,2213.0,2266.0,2305.0,2352.0,2260.0,2325.0,2396.0,2343.0,2225.0,2275.0,2242.0,2278.0,2237.0,2337.0,2322.0,2302.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2276.0,2450.0,2518.0,2593.0],"x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-03-13T00:00:00","2019-12-07T00:00:00","2021-07-06T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[49.50000000000001,58.300000000000004,355.3,261.8,309.1,389.40000000000003,797.5000000000001,767.8000000000001,1125.3000000000002,1248.5,1590.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[72.60000000000001,649.0,354.20000000000005,286.0,403.70000000000005,634.7,776.6,812.9000000000001,1177.0,1530.1000000000001,2482.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-01-05T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-28T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-02T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-19T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-03-03T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.2,6.7,6.7,6.7,6.7,4.4,6.7,6.7,2.2,2.2,2.2,2.2,4.4,0.0,2.2,0.0,2.2,0.0,2.2,0.0,-2.2,0.0,0.0,0.0,-2.2,-2.2,0.0,-2.2,0.0,0.0,2.2,4.4,6.7,8.9,17.8,26.7,37.8,22.2,22.2,28.9,31.1,33.3,35.6,40.0,42.2,44.4,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,46.7,52.2,52.2,55.0,63.3,66.0,71.6,74.3,77.1,82.6,88.2,93.7,96.5,99.2,107.5,113.1,115.8,121.4,129.7,132.5,138.0,138.0,149.1,151.8,160.1,171.2,179.5,193.3,204.4,215.5,229.3,240.4,243.1,234.8,251.4,268.1,279.1,279.1,279.1,270.8,281.9,265.3,259.7,248.7,237.6,223.8,215.5,229.3,257.0,268.1,279.1,268.1,265.3,279.1,279.1,276.4,268.1,254.2,240.4,240.4,248.7,276.4,290.2,306.8,323.4,340.0,356.6,395.3,411.9,434.1,453.5,475.6,497.7,519.9,544.8,530.9,536.5,547.5,561.4,586.3,597.4,583.5,586.3,572.5,555.8,561.4,572.5,580.8,594.6,608.4,619.5,649.9,663.8,680.4,691.4,708.1,724.7,757.9,774.5,791.1,807.7,843.6,863.0,879.6,896.2,935.0,954.3,976.5,998.6,1042.9,1065.0,1087.2,1112.1,1117.6,1125.9,1150.8,1175.7,1200.6,1225.5,1253.2,1305.8,1333.5,1358.4,1383.3,1413.7,1444.2,1502.3,1532.7,1565.9,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1532.7,1578.2,1628.7,1674.2,1709.6,1699.5,1689.4,1734.9,1709.6,1714.7,1679.3,1638.9,1598.4,1643.9,1593.4,1583.3,1664.1,1734.9,1790.5,1745.0,1750.1,1714.7,1704.6,1709.6,1689.4,1694.5,1679.3,1674.2,1643.9,1633.8,1573.1,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1527.6,1548.2,1561.8,1575.5,1616.6,1596.0,1609.7,1616.6,1657.6,1637.1,1637.1,1643.9,1650.7,1650.7,1691.8,1732.8,1780.7,1828.6,1890.1,1876.4,1869.6,1821.7,1821.7,1821.7,1767.0,1726.0,1753.3,1678.1,1643.9,1623.4,1657.6,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1678.1,1646.5,1659.1,1665.4,1633.8,1640.1,1684.4,1684.4,1678.1,1709.7,1766.7,1811.0,1861.6,1918.6,1931.2,1950.2,1969.2,1969.2,1994.5,2019.8,2026.1,2089.4,2152.7,2178.0,2203.3,2222.3,2222.3,2222.3,2222.3,2222.3,2222.3,2222.3,2222.3,2222.3,2222.3,2222.3,2222.3,2222.3,2209.2,2150.1,2163.3,2222.3,2196.1,2169.8,2150.1,2222.3,2287.9,2353.5,2406.0,2425.7,2379.7,2327.3,2327.3,2353.5,2261.7,2255.1,2327.3,2386.3,2458.5,2530.6,2602.8,2688.1,2720.9,2779.9,2845.5,2898.0,2976.7,3055.4,3107.9,3199.8,3304.7,3403.1,3501.5,3560.6,3639.3,3639.3,3586.8,3718.0,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3685.2,3643.4,3559.9,3518.1,3502.5,3492.0,3434.6,3445.0,3471.1,3523.4,3570.3,3659.1,3669.5,3680.0,3711.3,3800.1,3815.7,3763.5,3700.9,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3586.0,3696.9,3807.8,3924.0,3971.5,4034.9,3929.3,3818.4,3739.2,3860.6,3945.1,4013.8,3881.7,3839.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3802.5,3806.3,3752.9,3791.1,3829.2,3867.4,3901.7,3939.9,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3981.8,3960.2,3963.8,4007.0,3963.8,3974.6,3981.8,3985.4,4028.6,3985.4,3989.0,4025.0,3992.6,4039.4,3999.8,4010.6,4017.8,3999.8,3996.2,4014.2,4122.1,4154.4,4165.2,4226.4,4265.9,4186.8,4337.9,4373.8,4384.6,4438.5,4449.3,4456.5,4506.9,4578.8,4582.4,4596.8,4618.4,4632.7,4639.9,4647.1,4657.9,4665.1,4751.4,4816.2,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4902.5,4961.3,5089.3,5217.3,5348.8,5445.6,5507.9,5590.9,5691.2,5815.8,5909.2,6030.3,6144.4,6317.4,6410.8,6500.8,6656.5,6850.2,6971.3,7147.7,7279.2,7410.6,7555.9,7739.3,7874.2,7718.5,7822.3,7964.2,8005.7,7822.3,7708.1,7708.1,7708.1,7708.1,7708.1,7708.1,7708.1,7708.1,7708.1,7708.1,7708.1,7708.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[46.7,1013.2,null,9.2,30.6,63.0,null,5.9,4.6,22.6,56.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-05-21T00:00:00"],"y":[null,null,-0.3,null,null,null,-2.6,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
