📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[767.0,767.0,764.0,761.0,788.0,800.0,773.0,771.0,768.0,778.0,765.0,756.0,759.0,762.0,745.0,747.0,727.0,720.0,721.0,745.0,756.0,777.0,790.0,778.0,789.0,821.0,827.0,822.0,815.0,822.0,816.0,842.0,871.0,890.0,888.0,879.0,853.0,848.0,876.0,892.0,870.0,860.0,854.0,840.0,823.0,827.0,845.0,830.0,827.0,816.0,805.0,833.0,821.0,822.0,821.0,799.0,805.0,794.0,845.0,809.0,800.0,800.0,800.0,777.0,778.0,766.0,758.0,767.0,778.0,767.0,745.0,756.0,743.0,746.0,750.0,761.0,742.0,733.0,723.0,729.0,739.0,730.0,731.0,730.0,722.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,704.0,684.0,701.0,738.0,745.0,732.0,744.0,733.0,765.0,751.0,736.0,717.0,726.0,717.0,723.0,754.0,786.0,826.0,822.0,830.0,807.0,805.0,849.0,853.0,850.0,827.0,822.0,823.0,849.0,848.0,849.0,833.0,814.0,810.0,793.0,792.0,784.0,777.0,783.0,781.0,767.0,800.0,829.0,null,null,841.0,818.0,798.0,822.0,812.0,827.0,817.0,812.0,790.0,810.0,809.0,778.0,785.0,748.0,800.0,null,827.0,822.0,802.0,803.0,844.0,881.0,894.0,908.0,900.0,881.0,876.0,888.0,928.0,955.0,924.0,933.0,891.0,872.0,894.0,894.0,879.0,865.0,863.0,872.0,865.0,855.0,848.0,862.0,849.0,839.0,862.0,853.0,836.0,844.0,843.0,839.0,834.0,857.0,827.0,833.0,822.0,814.0,807.0,808.0,781.0,766.0,762.0,null,null,785.0,null,795.0,784.0,798.0,800.0,801.0,776.0,764.0,741.0,742.0,723.0,707.0,717.0,717.0,713.0,699.0,703.0,690.0,704.0,717.0,693.0,689.0,688.0,671.0,660.0,631.0,666.0,690.0,706.0,706.0,731.0,751.0,731.0,738.0,763.0,798.0,791.0,773.0,778.0,790.0,783.0,762.0,758.0,755.0,765.0,757.0,794.0,803.0,842.0,839.0,867.0,916.0,948.0,1000.0,1027.0,991.0,993.0,1025.0,985.0,1004.0,1030.0,996.0,1003.0,971.0,951.0,907.0,886.0,926.0,911.0,921.0,883.0,844.0,878.0,864.0,838.0,822.0,null,null,876.0,null,null,916.0,869.0,913.0,947.0,937.0,918.0,942.0,941.0,935.0,889.0,862.0,872.0,869.0,870.0,876.0,885.0,929.0,945.0,930.0,958.0,997.0,1010.0,982.0,1033.0,1027.0,982.0,985.0,1016.0,1080.0,1110.0,1166.0,1224.0,1255.0,1301.0,1301.0,1284.0,1340.0,1405.0,1473.0,1547.0,null,null,1705.0,1789.0,1873.0,1771.0,1684.0,1553.0,1476.0,1422.0,1366.0,1344.0,1319.0,1261.0,1198.0,1256.0,1210.0,1199.0,1254.0,1292.0,1358.0,1281.0,1229.0,1170.0,1229.0,1276.0,1275.0,1228.0,1187.0,1256.0,1246.0,1176.0,1136.0,1164.0,1162.0,1153.0,1093.0,1072.0,1079.0,1148.0,1183.0,1126.0,1087.0,1138.0,1102.0,1055.0,1083.0,1112.0,1128.0,1136.0,1142.0,1119.0,1102.0,1168.0,1174.0,1136.0,1098.0,1073.0,1081.0,1045.0,990.0,1039.0,1059.0,1033.0,1058.0,1067.0,1045.0,1045.0,1048.0,1033.0,1045.0,1043.0,1078.0,1102.0,1148.0,1112.0,1189.0,1227.0,1275.0,1283.0,1261.0,1192.0,1147.0,1157.0,1176.0,1134.0,1107.0,1164.0,1170.0,1174.0,1150.0,1124.0,1148.0,1202.0,1247.0,1309.0,1374.0,1373.0,1345.0,1323.0,1385.0,1307.0,1376.0,1324.0,1296.0,1245.0,1295.0,1310.0,1370.0,1405.0,1475.0,1420.0,1390.0,1334.0,1393.0,1376.0,1409.0,1376.0,1388.0,1378.0,1381.0,1375.0,1398.0,1370.0,1380.0,1448.0,1427.0,1422.0,1429.0,1513.0,1523.0,1550.0,1507.0,1550.0,1596.0,1522.0,1513.0,1570.0,1529.0,1465.0,1566.0,1622.0,1694.0,1779.0,1712.0,1817.0,1809.0,1747.0,1667.0,1595.0,1583.0,1621.0,1571.0,1621.0,1654.0,1618.0,1655.0,1627.0,1612.0,1627.0,1620.0,1706.0,1787.0,1876.0,1969.0,null,null,1895.0,1974.0,2035.0,2015.0,2118.0,2128.0,2123.0,2042.0,1978.0,2099.0,2190.0,2299.0,2372.0,2320.0,2317.0,2218.0,2353.0,2306.0,2305.0,2357.0,2267.0,2227.0,2236.0,2163.0,2170.0,2138.0,2208.0,2106.0,2025.0,1955.0,1879.0,1977.0,1992.0,1929.0,1980.0,1998.0,2009.0,1963.0,null,null,2096.0,2177.0,2283.0,2395.0,2498.0,2619.0,2749.0,2886.0,3030.0,3025.0,3094.0,3160.0,null,3483.0,3402.0,3694.0,3442.0,3525.0,3453.0,3486.0,3497.0,3482.0,3498.0,3611.0,3590.0,3596.0,3654.0,3752.0,3898.0,4088.0,4053.0,4089.0,4138.0,4302.0,4281.0,4332.0,4332.0,4175.0,4093.0,4222.0,4544.0,4730.0,4966.0,4794.0,4741.0,4594.0,4549.0,4523.0,4257.0,4099.0,3905.0,3714.0,3710.0,3682.0,3623.0,3453.0,3605.0,3769.0,3745.0,3879.0,3801.0,3978.0,4163.0,4360.0,4452.0,4406.0,4373.0,4195.0,4045.0,3910.0,3995.0,4053.0,4292.0,4468.0,4452.0,4680.0,4738.0,null,4749.0,4620.0,4968.0,5145.0,4865.0,4964.0,4909.0,4873.0,4886.0,4914.0,5071.0,4994.0,5069.0,5080.0,4972.0,4966.0,4866.0,5001.0,5273.0,5343.0,5610.0,5531.0,5311.0,5611.0,5260.0,4997.0,4748.0,4764.0,4876.0,5007.0,5126.0,5001.0,5256.0,5451.0,5337.0,5666.0,5505.0,5534.0,5864.0,5651.0,5508.0,5531.0,5452.0,5525.0,5688.0,5822.0,6127.0,5936.0,5890.0,5611.0,5627.0,5480.0,5537.0,5308.0,5240.0,5303.0,null,null,5638.0,5677.0,5915.0,6176.0,6420.0,6718.0,6900.0,6878.0,6642.0,6318.0,6215.0,6010.0,5733.0,5589.0,5571.0,5380.0,5665.0,5944.0,6185.0,6446.0,6564.0,7040.0,7041.0,7150.0,7377.0,7727.0,8029.0,8384.0,8578.0,null,8505.0,9133.0,9215.0,8779.0,9184.0,9594.0,10037.0,10517.0,11042.0,11130.0,10844.0,11198.0,11678.0,12262.0,12260.0,11464.0,11141.0,11730.0,10903.0,null,10087.0,9728.0,9513.0,9875.0,9813.0,10298.0,10802.0,10512.0,10257.0,10451.0,10750.0,11193.0,11068.0,11425.0,11403.0,11981.0,11936.0,12852.0,13207.0,13455.0,13049.0,13078.0,13009.0,13678.0,14106.0,14665.0,14420.0,15248.0,15751.0,14922.0,14437.0,15134.0,15870.0,15094.0,16099.0,16613.0,17441.0,16493.0,17304.0,16567.0,16470.0,15648.0,14974.0,16116.0,16207.0,16504.0,null,null,15294.0,null,null,13592.0,14009.0,14294.0,14277.0,13803.0,13158.0,13889.0,13135.0,13032.0,12404.0,11999.0,11913.0,11347.0,11216.0,10656.0,10514.0,10217.0,9783.0,9469.0,9914.0,10394.0,10759.0,10696.0,10377.0,10622.0,9880.0,9737.0,9440.0,9383.0,8880.0,8681.0,9183.0,9463.0,9920.0,10337.0,9731.0,9571.0,9446.0,9360.0,8920.0,9023.0,8218.0,8189.0,8149.0,8366.0,8566.0,8401.0,8800.0,9223.0,9680.0,9994.0,9880.0,10160.0,10348.0,9937.0,9668.0,9583.0,9434.0,9040.0,8983.0,8766.0,8561.0,8681.0,8012.0,7790.0,8344.0,7841.0,7750.0,7738.0,7635.0,7515.0,7852.0,7515.0,7721.0,8104.0,8481.0,8452.0,8521.0,8932.0,9303.0,9720.0,10131.0,10148.0,10154.0,10714.0,11210.0,11759.0,null,11125.0,10965.0,11565.0,10879.0,10674.0,10194.0,9846.0,10394.0,10519.0,11045.0,11359.0,11667.0,11513.0,10811.0,10342.0,10297.0,10028.0,10262.0,9783.0,9960.0,10360.0,10525.0,10462.0,10439.0,10634.0,10851.0,10240.0,9846.0,9406.0,9217.0,9132.0,9629.0,10074.0,9463.0,9412.0,9097.0,8863.0,9366.0,8898.0,8652.0,8315.0,8069.0,7961.0,8486.0,8526.0,8863.0,9257.0,9257.0,9200.0,9023.0,8966.0,8955.0,8875.0,8829.0,8829.0,8812.0,8795.0,8795.0,8795.0,8755.0,8749.0,8709.0,8669.0,8646.0,8498.0,8395.0,8515.0,8332.0,8492.0,8378.0,8281.0,8498.0,8418.0,8406.0,8452.0,8275.0,8195.0,8167.0,8092.0,8041.0,8018.0,7995.0,7995.0,7978.0,7881.0,7835.0,7830.0,7807.0,7790.0,7710.0,7710.0,7710.0,7710.0,7675.0,7658.0,7647.0,7635.0,7635.0,7635.0,7635.0,7635.0,7573.0,7573.0,7533.0,7338.0,7150.0,6722.0,6528.0,6231.0,5939.0,5882.0,5848.0,5751.0,6071.0,6196.0,6499.0,6813.0,6693.0,6659.0,7030.0,7070.0,6984.0,6716.0,7110.0,7396.0,7453.0,7310.0,7338.0,7635.0,7613.0,8075.0,8098.0,8064.0,7967.0,7995.0,7995.0,7938.0,7852.0,8315.0,8389.0,8298.0,7818.0,7704.0,7881.0,7938.0,7881.0,8081.0,8338.0,8743.0,8269.0,7950.0,7681.0,null,null,7617.0,7640.0,7565.0,7801.0,7565.0,7599.0,7956.0,8267.0,8227.0,8233.0,8261.0,8474.0,8947.0,9252.0,9286.0,9493.0,8912.0,8745.0,8313.0,8440.0,8354.0,8388.0,8238.0,8043.0,8204.0,8048.0,7899.0,7985.0,8296.0,8388.0,7974.0,7628.0,7611.0,7317.0,7346.0,7484.0,7358.0,7628.0,7870.0,8123.0,8077.0,7991.0,8054.0,7709.0,7663.0,7651.0,7283.0,7104.0,7427.0,7024.0,6909.0,7133.0,7052.0,6770.0,6465.0,6506.0,6897.0,6949.0,6661.0,7018.0,7254.0,7340.0,7404.0,7145.0,7087.0,7202.0,7352.0,7087.0,7438.0,7214.0,7289.0,7231.0,7110.0,7231.0,7202.0,7139.0,7104.0,6776.0,6644.0,6644.0,6632.0,6448.0,6310.0,6304.0,6293.0,6229.0,6264.0,6166.0,5987.0,5867.0,5930.0,5855.0,5947.0,5832.0,6022.0,5930.0,6212.0,6033.0,6154.0,6183.0,6252.0,6350.0,6367.0,6477.0,6333.0,6465.0,6316.0,6275.0,6103.0,6033.0,6149.0,6154.0,5895.0,5953.0,5630.0,5371.0,5297.0,5181.0,4986.0,4888.0,4819.0,4945.0,4940.0,4778.0,4801.0,4945.0,4882.0,4836.0,4681.0,4744.0,4819.0,4922.0,5147.0,4957.0,4824.0,5003.0,4778.0,4594.0,4778.0,4617.0,4704.0,4617.0,4646.0,4640.0,4606.0,4773.0,4807.0,4767.0,4778.0,4865.0,4836.0,4842.0,4847.0,4813.0,4813.0,5049.0,5061.0,5072.0,5250.0,5135.0,5222.0,5435.0,5452.0,5579.0,5371.0,5665.0,5636.0,5665.0,5383.0,5538.0,5694.0,5976.0,6028.0,6114.0,5901.0,5602.0,5878.0,6160.0,6344.0,6753.0,6575.0,6454.0,6563.0,6736.0,6390.0,6517.0,6805.0,7162.0,7029.0,6966.0,6972.0,6845.0,6575.0,6534.0,6362.0,6333.0,6448.0,6719.0,6523.0,6362.0,6413.0,6396.0,6776.0,7081.0,6862.0,6932.0,6845.0,6834.0,6719.0,6788.0,6730.0,6436.0,6281.0,6223.0,6045.0,5838.0,5682.0,5677.0,5671.0,5780.0,5653.0,5671.0,5636.0,5688.0,5677.0,5464.0,5377.0,5412.0,5492.0,5337.0,5297.0,5239.0,5325.0,5308.0,5383.0,5130.0,5279.0,5256.0,5291.0,5297.0,5320.0,null,null,null,null,5578.0,5908.0,5963.0,6108.0,6197.0,6087.0,6163.0,6156.0,6184.0,6246.0,6431.0,6418.0,6452.0,6631.0,6466.0,6576.0,6287.0,6190.0,6211.0,6314.0,6308.0,6246.0,6129.0,6301.0,6452.0,6301.0,6473.0,6404.0,6335.0,6273.0,6135.0,6184.0,6335.0,6190.0,6073.0,6135.0,6204.0,6108.0,5888.0,5784.0,5839.0,5853.0,5805.0,5612.0,5447.0,5722.0,5681.0,5557.0,5509.0,5392.0,5323.0,5206.0,4992.0,5164.0,5440.0,5412.0,5543.0,5936.0,6101.0,6500.0,6679.0,6507.0,6370.0,6314.0,6211.0,6239.0,6328.0,6604.0,6948.0,6817.0,7106.0,7182.0,7430.0,7334.0,7402.0,7829.0,7581.0,7671.0,7609.0,7726.0,7878.0,8050.0,8504.0,8745.0,8669.0,8718.0,8780.0,9055.0,9434.0,9516.0,9392.0,9496.0,9764.0,9606.0,9365.0,9675.0,9089.0,8848.0,9062.0,9034.0,9124.0,9585.0,9930.0,10549.0,10260.0,10329.0,10770.0,null,11293.0,11279.0,11224.0,10790.0,11362.0,11465.0,11568.0,10880.0,10439.0,9909.0,9978.0,10047.0,9964.0,9640.0,10412.0,null,null,null,11135.0,null,null,11906.0,12457.0,null,13393.0,14075.0,14357.0,14171.0,14082.0,13283.0,13269.0,12739.0,12512.0,12891.0,13207.0,13152.0,12856.0,13152.0,13965.0,14261.0,14137.0,13882.0,13634.0,13910.0,14392.0,14674.0,15500.0,15810.0,16939.0,16802.0,16457.0,15418.0,16354.0,16513.0,16595.0,16492.0,17215.0,18041.0,18021.0,19301.0,19474.0,20899.0,20968.0,20314.0,20410.0,21223.0,21112.0,19715.0,18379.0,19005.0,18840.0,17786.0,19026.0,19343.0,19763.0,18868.0,19074.0,18847.0,19281.0,19542.0,18923.0,17938.0,18936.0,19143.0,18888.0,19212.0,18985.0,18764.0,17566.0,17518.0,16698.0,16850.0,17119.0,17270.0,16802.0,16953.0,18220.0,18826.0,20190.0,21278.0,21656.0,20307.0,20623.0,20286.0,20093.0,20851.0,20272.0,20451.0,20245.0,19728.0,19694.0,19019.0,18661.0,18930.0,19501.0,18978.0,19749.0,18936.0,18592.0,19260.0,19191.0,18723.0,19171.0,19549.0,19666.0,20975.0,null,null,21826.0,20839.0,20313.0,20386.0,19181.0,19610.0,18842.0,18680.0,18591.0,18276.0,18979.0,19189.0,18793.0,20224.0,21373.0,22384.0,23039.0,23030.0,23265.0,24049.0,24146.0,24664.0,24688.0,23694.0,23087.0,22650.0,22950.0,23208.0,22683.0,22642.0,22626.0,22092.0,22238.0,22642.0,22804.0,23362.0,22642.0,22238.0,22084.0,21793.0,21381.0,20362.0,20993.0,21284.0,21098.0,20257.0,20297.0,20823.0,21041.0,20645.0,20863.0,20993.0,20661.0,20330.0,20321.0,19408.0,19893.0,20977.0,21494.0,22125.0,22691.0,23039.0,23338.0,23386.0,23847.0,23831.0,24106.0,24114.0,23774.0,23896.0,24017.0,23734.0,23694.0,24260.0,24551.0,26152.0,26281.0,25562.0,26249.0,26184.0,25691.0,25966.0,26524.0,28465.0,28295.0,28060.0,28068.0,28869.0,29758.0,29944.0,30697.0,30705.0,30777.0,30721.0,30163.0,30025.0,28570.0,28254.0,27834.0,28303.0,28238.0,27850.0,28101.0,28626.0,28085.0,28360.0,27632.0,28303.0,30203.0,29564.0,30001.0,30017.0,29912.0,29637.0,29112.0,28546.0,27931.0,27510.0,28295.0,28141.0,28271.0,28020.0,29734.0,29031.0,30325.0,30268.0,30308.0,30486.0,29928.0,29783.0,29112.0,29451.0,29403.0,29427.0,29516.0,29969.0,30519.0,29686.0,29637.0,29023.0,29306.0,29516.0,30721.0,30850.0,30971.0,31271.0,30688.0,29176.0,29257.0,28950.0,28707.0,28295.0,27616.0,27979.0,29112.0,28546.0,28926.0,28885.0,29095.0,29071.0,29225.0,28667.0,27252.0,27705.0,27494.0,27939.0,26597.0,26872.0,27268.0,26977.0,27179.0,29087.0,28327.0,28368.0,28537.0,29597.0,29516.0,29031.0,29120.0,29192.0,29112.0,29055.0,28926.0,29071.0,28885.0,28877.0,28812.0,28513.0,28723.0,29144.0,29031.0,28206.0,null,28020.0,27575.0,27300.0,27252.0,27866.0,28109.0,27333.0,27535.0,26985.0,26589.0,26548.0,27114.0,27421.0,27009.0,26605.0,26128.0,26378.0,27114.0,27098.0,27656.0,27858.0,28408.0,29112.0,28764.0,28521.0,29144.0,28909.0,30616.0,30025.0,29354.0,29273.0,28796.0,29354.0,30511.0,31538.0,31699.0,30559.0,31190.0,30721.0,31085.0,31327.0,30729.0,31052.0,28901.0,27502.0,28109.0,27793.0,27971.0,null,28036.0,27802.0,27672.0,27470.0,null,null,null,null,28010.0,28310.0,28730.0,28850.0,29270.0,29340.0,29430.0,29710.0,30230.0,31060.0,30110.0,31110.0,31760.0,32720.0,31890.0,31570.0,30800.0,31720.0,31520.0,31000.0,31110.0,31900.0,31000.0,30790.0,30730.0,30430.0,30130.0,30000.0,29890.0,29860.0,29780.0,30060.0,30330.0,31220.0,31460.0,31000.0,30310.0,29940.0,29400.0,28530.0,27980.0,27240.0,26730.0,27560.0,27760.0,27820.0,28650.0,29500.0,30200.0,29420.0,30200.0,29800.0,30800.0,31390.0,32140.0,33100.0,34020.0,34840.0,35780.0,34700.0,36220.0,35940.0,35830.0,36400.0,37000.0,37980.0,37000.0,38880.0,37680.0,37040.0,38150.0,39280.0,40350.0,39030.0,39500.0,40470.0,41660.0,42770.0,43910.0,45010.0,45660.0,44770.0,46550.0,46630.0,48000.0,49220.0,50670.0,52160.0,50420.0,49760.0,48270.0,49340.0,50620.0,51800.0,51820.0,51140.0,51240.0,51000.0,49480.0,48240.0,48550.0,47990.0,47170.0,46700.0,46420.0,47180.0,47950.0,49370.0,48340.0,48230.0,48540.0,49100.0,49100.0,49440.0,49470.0,48990.0,null,48190.0,47940.0,46800.0,45460.0,46230.0,47390.0,48120.0,47200.0,47890.0,47090.0,45830.0,46230.0,46200.0,46240.0,44770.0,43480.0,43640.0,42070.0,41030.0,40010.0,39090.0,40610.0,41550.0,42030.0,41360.0,40690.0,41870.0,42500.0,41490.0,42200.0,41500.0,40540.0,40040.0,41490.0,40950.0,41140.0,42320.0,43580.0,42280.0,42600.0,43450.0,44700.0,45980.0,47400.0,48690.0,50140.0,48370.0,48200.0,49550.0,48760.0,47470.0,47310.0,47360.0,48070.0,48660.0,47180.0,45870.0,47360.0,48200.0,48530.0,46490.0,46870.0,45700.0,44650.0,44240.0,44990.0,42850.0,43000.0,42950.0,43960.0,45030.0,45580.0,45730.0,45630.0,44400.0,43240.0,42110.0,42270.0,43210.0,null,null],"high":[782.0,783.0,785.0,777.0,788.0,805.0,816.0,790.0,789.0,783.0,778.0,767.0,766.0,770.0,779.0,759.0,745.0,744.0,741.0,755.0,756.0,778.0,793.0,798.0,794.0,821.0,847.0,842.0,834.0,830.0,833.0,842.0,871.0,914.0,930.0,914.0,865.0,865.0,876.0,904.0,912.0,883.0,866.0,860.0,846.0,848.0,847.0,838.0,858.0,833.0,827.0,833.0,832.0,849.0,844.0,838.0,827.0,822.0,847.0,835.0,816.0,820.0,807.0,800.0,802.0,777.0,767.0,778.0,787.0,778.0,778.0,765.0,756.0,750.0,750.0,761.0,761.0,740.0,735.0,732.0,739.0,745.0,745.0,736.0,745.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,708.0,715.0,717.0,738.0,767.0,765.0,751.0,753.0,779.0,778.0,762.0,745.0,745.0,744.0,737.0,754.0,786.0,826.0,866.0,851.0,839.0,828.0,849.0,876.0,866.0,844.0,839.0,848.0,859.0,875.0,879.0,860.0,848.0,828.0,814.0,825.0,808.0,789.0,804.0,790.0,786.0,801.0,829.0,null,null,866.0,845.0,818.0,831.0,833.0,839.0,836.0,826.0,823.0,830.0,836.0,800.0,796.0,786.0,819.0,null,838.0,828.0,822.0,816.0,846.0,881.0,922.0,924.0,933.0,916.0,889.0,891.0,928.0,963.0,954.0,937.0,932.0,897.0,907.0,918.0,900.0,883.0,883.0,878.0,866.0,876.0,861.0,870.0,879.0,866.0,872.0,866.0,866.0,862.0,863.0,850.0,855.0,861.0,855.0,839.0,826.0,827.0,822.0,816.0,822.0,787.0,775.0,null,null,804.0,null,816.0,805.0,806.0,806.0,822.0,819.0,778.0,777.0,772.0,756.0,733.0,717.0,722.0,723.0,717.0,717.0,715.0,707.0,719.0,717.0,699.0,688.0,690.0,676.0,645.0,666.0,690.0,724.0,739.0,747.0,751.0,766.0,778.0,781.0,800.0,815.0,808.0,792.0,806.0,795.0,794.0,789.0,773.0,769.0,762.0,794.0,811.0,842.0,872.0,888.0,916.0,955.0,1000.0,1035.0,1043.0,1048.0,1065.0,1038.0,1045.0,1069.0,1049.0,1020.0,1027.0,993.0,938.0,899.0,926.0,955.0,954.0,927.0,894.0,896.0,896.0,883.0,858.0,null,null,876.0,null,null,916.0,930.0,913.0,947.0,992.0,959.0,971.0,1010.0,949.0,934.0,889.0,884.0,875.0,892.0,889.0,896.0,929.0,969.0,950.0,965.0,997.0,1037.0,1017.0,1033.0,1056.0,1037.0,999.0,1034.0,1080.0,1110.0,1166.0,1224.0,1291.0,1312.0,1369.0,1319.0,1340.0,1405.0,1473.0,1547.0,null,null,1705.0,1789.0,1874.0,1826.0,1684.0,1635.0,1570.0,1422.0,1366.0,1467.0,1386.0,1276.0,1198.0,1290.0,1290.0,1227.0,1254.0,1312.0,1360.0,1390.0,1229.0,1213.0,1229.0,1276.0,1321.0,1271.0,1244.0,1261.0,1298.0,1261.0,1192.0,1172.0,1190.0,1175.0,1155.0,1106.0,1107.0,1148.0,1183.0,1185.0,1140.0,1138.0,1170.0,1090.0,1100.0,1138.0,1167.0,1176.0,1170.0,1154.0,1124.0,1168.0,1217.0,1193.0,1144.0,1107.0,1096.0,1087.0,1031.0,1039.0,1075.0,1067.0,1075.0,1100.0,1093.0,1054.0,1073.0,1045.0,1050.0,1047.0,1078.0,1103.0,1148.0,1164.0,1189.0,1227.0,1275.0,1331.0,1301.0,1280.0,1179.0,1186.0,1198.0,1187.0,1164.0,1170.0,1176.0,1194.0,1193.0,1149.0,1164.0,1202.0,1247.0,1309.0,1374.0,1432.0,1404.0,1369.0,1392.0,1407.0,1384.0,1413.0,1338.0,1334.0,1321.0,1330.0,1370.0,1405.0,1475.0,1518.0,1441.0,1425.0,1418.0,1438.0,1437.0,1420.0,1438.0,1422.0,1414.0,1408.0,1433.0,1405.0,1399.0,1449.0,1465.0,1444.0,1478.0,1513.0,1563.0,1583.0,1575.0,1561.0,1608.0,1627.0,1530.0,1583.0,1581.0,1530.0,1566.0,1622.0,1694.0,1779.0,1827.0,1817.0,1883.0,1821.0,1747.0,1627.0,1610.0,1628.0,1618.0,1622.0,1670.0,1693.0,1693.0,1678.0,1652.0,1658.0,1668.0,1706.0,1787.0,1876.0,1970.0,null,null,1941.0,1978.0,2035.0,2131.0,2169.0,2255.0,2220.0,2169.0,2063.0,2099.0,2190.0,2299.0,2372.0,2471.0,2397.0,2351.0,2358.0,2389.0,2350.0,2438.0,2396.0,2279.0,2277.0,2249.0,2237.0,2180.0,2248.0,2186.0,2071.0,2025.0,1958.0,1977.0,2060.0,2009.0,2017.0,2037.0,2054.0,1999.0,null,null,2096.0,2177.0,2283.0,2395.0,2498.0,2619.0,2749.0,2886.0,3030.0,3132.0,3111.0,3160.0,null,3483.0,3649.0,3694.0,3765.0,3527.0,3583.0,3557.0,3653.0,3567.0,3527.0,3611.0,3729.0,3642.0,3758.0,3824.0,3898.0,4088.0,4212.0,4211.0,4184.0,4302.0,4480.0,4424.0,4446.0,4365.0,4224.0,4345.0,4544.0,4730.0,4966.0,5142.0,4966.0,4651.0,4680.0,4600.0,4565.0,4281.0,3983.0,3938.0,3754.0,3828.0,3824.0,3573.0,3605.0,3769.0,3927.0,3884.0,3995.0,3978.0,4163.0,4360.0,4565.0,4492.0,4492.0,4475.0,4167.0,4223.0,4131.0,4134.0,4292.0,4468.0,4675.0,4766.0,4772.0,null,4818.0,4880.0,4968.0,5145.0,5251.0,5073.0,5136.0,5000.0,5079.0,4994.0,5153.0,5087.0,5194.0,5229.0,5223.0,5079.0,5194.0,5193.0,5273.0,5343.0,5610.0,5691.0,5571.0,5611.0,5260.0,4997.0,5165.0,4764.0,4876.0,5119.0,5277.0,5137.0,5256.0,5454.0,5468.0,5666.0,5877.0,5753.0,5865.0,5936.0,5744.0,5651.0,5765.0,5624.0,5707.0,5881.0,6127.0,6393.0,6079.0,5839.0,5833.0,5708.0,5679.0,5650.0,5394.0,5422.0,null,null,5816.0,5821.0,5915.0,6176.0,6420.0,6718.0,6900.0,7037.0,6849.0,6318.0,6215.0,6222.0,5993.0,5691.0,5793.0,5542.0,5665.0,5944.0,6185.0,6446.0,6728.0,7053.0,7041.0,7150.0,7377.0,7727.0,8029.0,8384.0,8670.0,null,9247.0,9197.0,9384.0,9444.0,9515.0,9594.0,10037.0,10517.0,11042.0,11573.0,11410.0,11198.0,11678.0,12262.0,12843.0,12671.0,11529.0,11736.0,11879.0,null,10618.0,10723.0,9989.0,9875.0,9813.0,10298.0,10802.0,11233.0,10518.0,10845.0,10750.0,11245.0,11420.0,11569.0,11879.0,11981.0,12354.0,12852.0,13207.0,13849.0,13706.0,13306.0,13164.0,13678.0,14163.0,14665.0,15088.0,15591.0,15751.0,16476.0,14848.0,15134.0,15870.0,16562.0,16099.0,16613.0,17441.0,18178.0,17418.0,17595.0,16470.0,16470.0,14974.0,16116.0,16207.0,17013.0,null,null,16093.0,null,null,13992.0,14009.0,14294.0,15002.0,14152.0,13820.0,13889.0,14106.0,13358.0,12404.0,13255.0,12278.0,11347.0,11216.0,11759.0,10656.0,11130.0,10051.0,9737.0,9914.0,10394.0,10759.0,11188.0,10691.0,10873.0,10794.0,9766.0,9440.0,9440.0,9760.0,9137.0,9183.0,9463.0,9920.0,10337.0,10451.0,9708.0,9731.0,9663.0,9537.0,9023.0,8218.0,8846.0,8452.0,8366.0,8738.0,8669.0,8800.0,9223.0,9680.0,9994.0,10371.0,10268.0,10348.0,10611.0,9994.0,9640.0,9771.0,9309.0,9046.0,9046.0,8715.0,8715.0,8681.0,8167.0,8344.0,7841.0,7750.0,7875.0,8132.0,7653.0,7852.0,8155.0,7921.0,8104.0,8481.0,8818.0,8909.0,8932.0,9303.0,9720.0,10131.0,10559.0,10462.0,10714.0,11210.0,11759.0,null,11993.0,11496.0,11570.0,11930.0,11193.0,11022.0,9846.0,10554.0,10519.0,11045.0,11479.0,11844.0,11993.0,11136.0,11279.0,10794.0,10651.0,10628.0,10257.0,10165.0,10360.0,10862.0,10691.0,10451.0,10634.0,11039.0,10851.0,10354.0,9880.0,9217.0,9526.0,9629.0,10074.0,10377.0,10045.0,9571.0,9366.0,9366.0,9651.0,8960.0,8658.0,8606.0,8264.0,8486.0,8818.0,8863.0,9257.0,9708.0,9366.0,9120.0,9629.0,9137.0,8875.0,8829.0,8829.0,8829.0,8795.0,8795.0,8795.0,8755.0,8749.0,8709.0,8669.0,8995.0,8852.0,8395.0,8720.0,8681.0,8618.0,8526.0,8464.0,8629.0,8675.0,8555.0,8566.0,8452.0,8269.0,8281.0,8269.0,8052.0,8018.0,7995.0,7995.0,8275.0,7961.0,7835.0,7830.0,7807.0,7790.0,7710.0,7710.0,7710.0,7710.0,7675.0,7658.0,7647.0,7635.0,7635.0,7635.0,7635.0,7635.0,7573.0,7573.0,7533.0,7504.0,7281.0,7361.0,6819.0,6396.0,6225.0,5882.0,5939.0,6082.0,6099.0,6196.0,6499.0,6813.0,7064.0,6910.0,7030.0,7247.0,7333.0,7019.0,7110.0,7396.0,7498.0,7504.0,7493.0,7635.0,7881.0,8087.0,8167.0,8104.0,8229.0,8047.0,8224.0,8052.0,8018.0,8315.0,8641.0,8835.0,8349.0,7989.0,8092.0,8309.0,8155.0,8092.0,8338.0,8743.0,8269.0,8167.0,8132.0,null,null,7962.0,7933.0,7772.0,7945.0,7922.0,7726.0,7956.0,8267.0,8515.0,8290.0,8492.0,8659.0,8947.0,9252.0,9557.0,9614.0,9614.0,8745.0,8590.0,8526.0,8561.0,8578.0,8567.0,8348.0,8348.0,8400.0,8175.0,8118.0,8296.0,8549.0,8348.0,8077.0,7784.0,7605.0,7490.0,7507.0,7703.0,7651.0,7870.0,8198.0,8152.0,8083.0,8083.0,8054.0,7772.0,7956.0,7674.0,7467.0,7484.0,7386.0,7035.0,7191.0,7225.0,7133.0,6736.0,6845.0,6897.0,7133.0,7156.0,7029.0,7271.0,7398.0,7536.0,7484.0,7415.0,7415.0,7467.0,7381.0,7438.0,7484.0,7421.0,7427.0,7260.0,7289.0,7404.0,7254.0,7185.0,7185.0,6851.0,6736.0,6678.0,6621.0,6621.0,6442.0,6408.0,6316.0,6413.0,6517.0,6402.0,6114.0,6045.0,6172.0,6223.0,5987.0,6028.0,6045.0,6212.0,6316.0,6258.0,6258.0,6252.0,6390.0,6373.0,6563.0,6534.0,6506.0,6563.0,6431.0,6200.0,6172.0,6149.0,6189.0,6045.0,5982.0,6010.0,5607.0,5584.0,5435.0,5170.0,5095.0,4819.0,4957.0,4940.0,5095.0,4842.0,4974.0,5061.0,5164.0,4894.0,4744.0,4836.0,4922.0,5147.0,5141.0,5124.0,5049.0,5003.0,4819.0,4813.0,4784.0,4767.0,4750.0,4750.0,4750.0,4767.0,4778.0,4836.0,4951.0,4836.0,4882.0,4911.0,4894.0,4894.0,4847.0,4882.0,5049.0,5153.0,5153.0,5250.0,5297.0,5268.0,5440.0,5573.0,5705.0,5688.0,5665.0,5803.0,5746.0,5573.0,5567.0,5694.0,5976.0,6293.0,6425.0,6080.0,5728.0,5970.0,6160.0,6517.0,6753.0,6874.0,6678.0,6816.0,6932.0,6782.0,6644.0,6805.0,7162.0,7375.0,7271.0,7340.0,7047.0,6903.0,6667.0,6626.0,6436.0,6552.0,6799.0,6937.0,6678.0,6529.0,6494.0,6776.0,7087.0,7162.0,7110.0,7041.0,7052.0,6880.0,6909.0,6799.0,6690.0,6552.0,6483.0,6223.0,6103.0,5890.0,5751.0,5815.0,5861.0,5861.0,5740.0,5757.0,5746.0,5723.0,5705.0,5579.0,5515.0,5544.0,5579.0,5458.0,5412.0,5343.0,5469.0,5573.0,5440.0,5279.0,5297.0,5348.0,5297.0,5354.0,null,null,null,null,5578.0,5908.0,6129.0,6122.0,6335.0,6225.0,6308.0,6239.0,6321.0,6466.0,6452.0,6624.0,6549.0,6693.0,6673.0,6597.0,6535.0,6342.0,6301.0,6321.0,6349.0,6404.0,6335.0,6301.0,6521.0,6493.0,6473.0,6542.0,6487.0,6459.0,6342.0,6287.0,6445.0,6363.0,6163.0,6321.0,6370.0,6314.0,6115.0,5922.0,6129.0,5888.0,5922.0,5812.0,5757.0,5901.0,5970.0,5901.0,5674.0,5523.0,5495.0,5261.0,5419.0,5192.0,5447.0,5536.0,5736.0,5936.0,6211.0,6500.0,6776.0,6790.0,6679.0,6404.0,6383.0,6314.0,6459.0,6659.0,6948.0,7161.0,7106.0,7313.0,7568.0,7492.0,7561.0,7940.0,8125.0,8119.0,8057.0,7926.0,8029.0,8084.0,8504.0,9007.0,8862.0,8945.0,8945.0,9096.0,9434.0,9778.0,9689.0,9633.0,9778.0,9840.0,9695.0,9847.0,9544.0,9303.0,9296.0,9296.0,9158.0,9613.0,10177.0,10549.0,10914.0,10529.0,10949.0,null,11293.0,11809.0,11603.0,11327.0,11383.0,11844.0,11830.0,11410.0,11018.0,10467.0,10157.0,10198.0,10391.0,10019.0,10412.0,null,null,null,11135.0,null,null,11906.0,12457.0,null,13703.0,14075.0,14970.0,14357.0,14667.0,13861.0,13455.0,13710.0,12973.0,13359.0,13813.0,13490.0,13352.0,13221.0,13965.0,14550.0,14392.0,14385.0,14164.0,13910.0,14392.0,15080.0,15500.0,16334.0,17077.0,17415.0,17518.0,16637.0,16354.0,16871.0,17001.0,16864.0,17401.0,18248.0,18454.0,19301.0,20004.0,20899.0,22166.0,21298.0,21002.0,21856.0,22159.0,21195.0,18461.0,19281.0,19549.0,19260.0,19026.0,19790.0,19797.0,20169.0,19508.0,19418.0,19597.0,20272.0,19281.0,18386.0,18992.0,19687.0,19260.0,19267.0,19749.0,19212.0,18592.0,17904.0,17897.0,17215.0,17683.0,17773.0,17215.0,17422.0,18220.0,19171.0,20190.0,21340.0,22620.0,21691.0,21450.0,20796.0,20651.0,20982.0,21298.0,20844.0,20651.0,20176.0,20231.0,20265.0,19205.0,19212.0,19962.0,20176.0,19900.0,20582.0,19274.0,19281.0,19233.0,19281.0,19260.0,20045.0,20203.0,20975.0,null,null,21906.0,22238.0,20968.0,21235.0,20435.0,19893.0,20136.0,19222.0,19084.0,18664.0,19141.0,19812.0,19189.0,20224.0,21373.0,22844.0,23402.0,23330.0,23774.0,24826.0,25044.0,25303.0,25465.0,25044.0,24243.0,23427.0,23435.0,23572.0,23411.0,23168.0,23063.0,22642.0,22529.0,23516.0,23419.0,23435.0,23613.0,22715.0,22642.0,22464.0,22375.0,21591.0,21429.0,21405.0,21583.0,21025.0,20993.0,21753.0,21348.0,21033.0,21227.0,21268.0,21389.0,21389.0,20605.0,19917.0,20127.0,21090.0,22424.0,23039.0,23370.0,23524.0,23839.0,23839.0,24090.0,24243.0,24332.0,24341.0,24381.0,24543.0,24324.0,24017.0,24171.0,24260.0,24624.0,26152.0,26896.0,26597.0,26354.0,26597.0,26273.0,26378.0,27333.0,28465.0,28780.0,28626.0,28424.0,28998.0,30122.0,30316.0,31457.0,31416.0,31117.0,31077.0,30713.0,30810.0,30397.0,29273.0,28335.0,28853.0,28885.0,28934.0,28610.0,28756.0,28578.0,28457.0,28408.0,28723.0,30203.0,30721.0,30139.0,30640.0,30316.0,30130.0,30090.0,29031.0,29103.0,28691.0,28748.0,29176.0,28505.0,28262.0,29985.0,29969.0,30842.0,30891.0,30648.0,30688.0,30381.0,30430.0,30211.0,29605.0,30066.0,31077.0,30284.0,30325.0,30729.0,30891.0,30688.0,29758.0,29508.0,30325.0,30721.0,31497.0,31538.0,31376.0,31489.0,31117.0,30098.0,29435.0,29346.0,29112.0,28368.0,28626.0,29758.0,30300.0,29750.0,29678.0,29306.0,29395.0,29354.0,29006.0,28707.0,27899.0,28222.0,28416.0,27858.0,26872.0,27268.0,27130.0,27244.0,29087.0,29920.0,29136.0,29112.0,29904.0,30446.0,29775.0,29831.0,29419.0,29403.0,29411.0,29419.0,29273.0,29112.0,29112.0,29249.0,29006.0,29079.0,29152.0,29192.0,28958.0,null,28327.0,28303.0,27494.0,27252.0,27866.0,28109.0,28287.0,27696.0,28085.0,26605.0,27090.0,27114.0,27421.0,27656.0,27333.0,26281.0,26645.0,27114.0,27640.0,27688.0,27858.0,28408.0,29322.0,28917.0,29378.0,29144.0,29152.0,30616.0,31060.0,30511.0,29597.0,29880.0,29435.0,30761.0,31748.0,32023.0,31764.0,31683.0,31538.0,31489.0,31683.0,31764.0,31327.0,29767.0,28942.0,28109.0,28206.0,28141.0,null,28230.0,28182.0,28085.0,27648.0,null,null,null,null,28010.0,28310.0,28730.0,28850.0,29270.0,29340.0,29430.0,29710.0,30230.0,31070.0,31350.0,31110.0,31780.0,32720.0,33560.0,32650.0,31720.0,31720.0,31950.0,32150.0,31500.0,32030.0,31900.0,30790.0,30730.0,30730.0,30130.0,30000.0,29890.0,29860.0,29860.0,30070.0,30330.0,31220.0,32030.0,31730.0,31330.0,30990.0,29550.0,29050.0,28490.0,28500.0,27000.0,27560.0,27760.0,27820.0,28650.0,29500.0,30340.0,29440.0,30290.0,29920.0,30800.0,31390.0,32140.0,33100.0,34090.0,34850.0,35780.0,36820.0,36220.0,36790.0,36400.0,36570.0,37000.0,37980.0,39100.0,38880.0,39240.0,37290.0,38150.0,39280.0,40390.0,40990.0,40290.0,40470.0,41660.0,42770.0,43910.0,45010.0,46330.0,47490.0,46890.0,46630.0,48000.0,49220.0,50670.0,52170.0,53400.0,49760.0,48270.0,49710.0,50620.0,51800.0,53340.0,53320.0,52350.0,52450.0,51200.0,48240.0,49000.0,49700.0,47880.0,48090.0,48190.0,47490.0,47950.0,49380.0,50480.0,49000.0,49000.0,50000.0,49980.0,49950.0,49850.0,49500.0,null,50000.0,49420.0,46840.0,45500.0,46790.0,47390.0,48600.0,48260.0,48000.0,48110.0,48130.0,47500.0,47200.0,46990.0,46480.0,45500.0,44990.0,43330.0,42070.0,42260.0,41190.0,40610.0,41550.0,42790.0,43150.0,40690.0,41910.0,42510.0,43000.0,43000.0,42740.0,42000.0,41270.0,41490.0,42670.0,41630.0,42320.0,43580.0,44190.0,43400.0,43450.0,44700.0,46040.0,47400.0,48690.0,50140.0,48370.0,49820.0,49600.0,50200.0,47470.0,47950.0,48400.0,48070.0,49110.0,48620.0,47270.0,47360.0,48770.0,48750.0,49150.0,47080.0,47100.0,46300.0,45100.0,45320.0,45250.0,44200.0,43910.0,43960.0,45030.0,46360.0,46300.0,46300.0,45600.0,44530.0,43940.0,42900.0,43210.0,null,null],"low":[740.0,761.0,763.0,761.0,767.0,784.0,773.0,766.0,767.0,770.0,762.0,756.0,750.0,748.0,744.0,740.0,718.0,716.0,702.0,734.0,737.0,756.0,767.0,770.0,769.0,792.0,811.0,806.0,808.0,806.0,805.0,810.0,844.0,882.0,887.0,861.0,838.0,833.0,833.0,876.0,857.0,850.0,844.0,834.0,822.0,819.0,824.0,822.0,822.0,816.0,797.0,779.0,795.0,806.0,816.0,792.0,804.0,794.0,823.0,805.0,800.0,800.0,796.0,771.0,775.0,756.0,745.0,755.0,762.0,758.0,739.0,749.0,739.0,739.0,735.0,736.0,737.0,723.0,721.0,723.0,730.0,724.0,729.0,729.0,722.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,674.0,676.0,684.0,700.0,732.0,727.0,717.0,731.0,759.0,751.0,735.0,713.0,709.0,717.0,713.0,732.0,786.0,826.0,812.0,800.0,803.0,800.0,795.0,844.0,828.0,820.0,811.0,800.0,818.0,834.0,845.0,828.0,814.0,800.0,793.0,789.0,781.0,772.0,772.0,776.0,762.0,773.0,789.0,null,null,835.0,814.0,785.0,785.0,805.0,808.0,796.0,799.0,790.0,795.0,801.0,778.0,746.0,746.0,780.0,null,809.0,811.0,801.0,803.0,803.0,858.0,887.0,885.0,894.0,878.0,867.0,869.0,889.0,933.0,917.0,908.0,889.0,872.0,872.0,886.0,875.0,862.0,837.0,854.0,833.0,842.0,847.0,850.0,844.0,838.0,838.0,845.0,834.0,836.0,836.0,837.0,834.0,836.0,817.0,825.0,810.0,809.0,803.0,800.0,778.0,761.0,745.0,null,null,762.0,null,788.0,777.0,780.0,793.0,800.0,775.0,757.0,732.0,742.0,716.0,706.0,693.0,696.0,697.0,699.0,701.0,679.0,696.0,706.0,691.0,671.0,672.0,671.0,644.0,629.0,629.0,681.0,661.0,693.0,690.0,731.0,724.0,719.0,747.0,767.0,785.0,762.0,762.0,773.0,773.0,762.0,751.0,737.0,737.0,746.0,759.0,761.0,811.0,839.0,851.0,874.0,916.0,911.0,1016.0,981.0,990.0,1014.0,985.0,967.0,995.0,996.0,967.0,969.0,942.0,907.0,872.0,885.0,894.0,891.0,871.0,839.0,866.0,843.0,828.0,806.0,null,null,850.0,null,null,877.0,869.0,847.0,936.0,914.0,918.0,913.0,937.0,935.0,889.0,850.0,859.0,857.0,870.0,850.0,870.0,902.0,920.0,913.0,925.0,970.0,1005.0,973.0,971.0,994.0,977.0,975.0,994.0,996.0,1110.0,1166.0,1224.0,1199.0,1279.0,1279.0,1267.0,1284.0,1370.0,1473.0,1547.0,null,null,1624.0,1719.0,1846.0,1771.0,1684.0,1553.0,1476.0,1422.0,1366.0,1344.0,1319.0,1261.0,1198.0,1191.0,1199.0,1186.0,1207.0,1256.0,1296.0,1281.0,1229.0,1168.0,1153.0,1249.0,1268.0,1228.0,1179.0,1184.0,1212.0,1176.0,1130.0,1107.0,1148.0,1139.0,1090.0,1056.0,1056.0,1074.0,1180.0,1126.0,1076.0,1090.0,1070.0,1045.0,1062.0,1102.0,1076.0,1117.0,1122.0,1102.0,1096.0,1097.0,1170.0,1136.0,1098.0,1062.0,1062.0,1021.0,987.0,985.0,1037.0,1018.0,1039.0,1021.0,1045.0,1027.0,1039.0,1014.0,1030.0,1013.0,1031.0,1063.0,1106.0,1094.0,1099.0,1175.0,1236.0,1256.0,1244.0,1192.0,1147.0,1111.0,1142.0,1113.0,1102.0,1096.0,1142.0,1162.0,1142.0,1111.0,1130.0,1142.0,1247.0,1309.0,1344.0,1358.0,1345.0,1299.0,1261.0,1303.0,1313.0,1314.0,1296.0,1242.0,1217.0,1285.0,1264.0,1405.0,1432.0,1410.0,1390.0,1334.0,1325.0,1364.0,1357.0,1370.0,1376.0,1371.0,1324.0,1364.0,1381.0,1365.0,1368.0,1398.0,1402.0,1417.0,1427.0,1443.0,1497.0,1525.0,1501.0,1493.0,1553.0,1522.0,1495.0,1513.0,1524.0,1465.0,1467.0,1576.0,1694.0,1779.0,1690.0,1769.0,1769.0,1740.0,1667.0,1595.0,1518.0,1553.0,1537.0,1569.0,1620.0,1599.0,1618.0,1587.0,1558.0,1598.0,1593.0,1624.0,1769.0,1876.0,1969.0,null,null,1876.0,1790.0,1998.0,1998.0,1985.0,2066.0,2073.0,2029.0,1978.0,1952.0,2190.0,2082.0,2283.0,2294.0,2270.0,2200.0,2311.0,2272.0,2283.0,2285.0,2267.0,2189.0,2198.0,2118.0,2126.0,2123.0,2135.0,2106.0,2025.0,1930.0,1848.0,1856.0,1969.0,1915.0,1885.0,1970.0,1998.0,1932.0,null,null,1992.0,2146.0,2227.0,2283.0,2417.0,2619.0,2749.0,2886.0,2888.0,2912.0,2926.0,3160.0,null,3318.0,3302.0,3416.0,3413.0,3374.0,3434.0,3426.0,3436.0,3419.0,3356.0,3440.0,3542.0,3499.0,3579.0,3653.0,3722.0,4024.0,3888.0,4053.0,4020.0,4069.0,4199.0,4174.0,4281.0,4175.0,4082.0,4139.0,4269.0,4730.0,4503.0,4680.0,4741.0,4511.0,4307.0,4338.0,4257.0,4099.0,3905.0,3714.0,3578.0,3464.0,3577.0,3405.0,3351.0,3769.0,3581.0,3712.0,3704.0,3660.0,4030.0,4167.0,4327.0,4338.0,4288.0,4195.0,4045.0,3882.0,3938.0,4018.0,4058.0,4468.0,4367.0,4424.0,4635.0,null,4652.0,4598.0,4602.0,4912.0,4865.0,4771.0,4857.0,4801.0,4766.0,4797.0,4908.0,4960.0,4880.0,5080.0,4894.0,4863.0,4855.0,4948.0,4852.0,5343.0,5469.0,5314.0,5275.0,5317.0,5260.0,4997.0,4748.0,4764.0,4876.0,4966.0,4943.0,4966.0,4880.0,5280.0,5286.0,5251.0,5434.0,5451.0,5525.0,5623.0,5459.0,5486.0,5449.0,5420.0,5531.0,5686.0,5845.0,5799.0,5828.0,5605.0,5611.0,5422.0,5423.0,5268.0,5194.0,5252.0,null,null,5635.0,5498.0,5708.0,5902.0,6288.0,6718.0,6900.0,6792.0,6642.0,6318.0,6215.0,6010.0,5733.0,5589.0,5480.0,5380.0,5396.0,5685.0,6096.0,6335.0,6535.0,6382.0,7041.0,7150.0,7021.0,7229.0,7771.0,7684.0,8545.0,null,8391.0,8333.0,8977.0,8779.0,8617.0,9389.0,9724.0,10397.0,10855.0,10560.0,10537.0,10561.0,11677.0,12262.0,11649.0,11464.0,11141.0,10731.0,10903.0,null,10087.0,9728.0,9513.0,9106.0,9475.0,9989.0,10336.0,10428.0,10257.0,9815.0,10509.0,10212.0,10905.0,10852.0,10936.0,11403.0,11178.0,11936.0,12924.0,13306.0,13049.0,12735.0,12575.0,13261.0,13763.0,14020.0,14277.0,14220.0,15385.0,14922.0,14403.0,14820.0,15248.0,14997.0,14580.0,16573.0,16796.0,16453.0,16630.0,15996.0,16470.0,15648.0,14974.0,14586.0,16207.0,16207.0,null,null,15294.0,null,null,13129.0,13015.0,14294.0,13712.0,13803.0,13158.0,12575.0,12861.0,13032.0,12404.0,11999.0,11913.0,11347.0,11216.0,10656.0,10514.0,10217.0,9783.0,9440.0,9794.0,10394.0,9925.0,10451.0,10360.0,9857.0,9811.0,9737.0,9440.0,9343.0,8880.0,8681.0,8355.0,9149.0,8989.0,9429.0,9731.0,9412.0,8960.0,8846.0,8766.0,8629.0,8218.0,8189.0,7910.0,8138.0,8281.0,8241.0,8355.0,9223.0,9680.0,9994.0,9708.0,9589.0,9537.0,9634.0,9332.0,9097.0,9029.0,9040.0,8623.0,8503.0,8172.0,8167.0,8012.0,7761.0,7715.0,7841.0,7750.0,7738.0,7470.0,7264.0,7555.0,7447.0,7367.0,7555.0,8172.0,8241.0,8172.0,8521.0,8481.0,8800.0,9451.0,10074.0,9766.0,9823.0,10851.0,11308.0,null,11125.0,10834.0,10856.0,10879.0,10656.0,10194.0,9846.0,9657.0,10468.0,10537.0,10879.0,11136.0,11136.0,10811.0,10342.0,9983.0,9937.0,9994.0,9783.0,9372.0,10057.0,10222.0,10160.0,9891.0,10280.0,10297.0,10240.0,9846.0,9406.0,9217.0,9132.0,8749.0,9737.0,9463.0,9097.0,9097.0,8835.0,8920.0,8852.0,8652.0,8309.0,8069.0,7961.0,7710.0,8155.0,8395.0,8989.0,9075.0,9194.0,9023.0,8915.0,8955.0,8875.0,8829.0,8829.0,8812.0,8795.0,8795.0,8795.0,8755.0,8749.0,8709.0,8669.0,8646.0,8498.0,8395.0,8361.0,8332.0,8269.0,8264.0,8178.0,8167.0,8269.0,8298.0,8315.0,8275.0,8195.0,8144.0,8092.0,8041.0,8018.0,7995.0,7995.0,7972.0,7881.0,7835.0,7830.0,7807.0,7790.0,7710.0,7710.0,7710.0,7710.0,7675.0,7658.0,7647.0,7635.0,7635.0,7635.0,7635.0,7635.0,7573.0,7573.0,7533.0,7338.0,6996.0,6722.0,6528.0,6231.0,5939.0,5882.0,5848.0,5597.0,5602.0,6014.0,6208.0,6350.0,6470.0,6408.0,6596.0,6922.0,6864.0,6710.0,6522.0,7207.0,7093.0,7121.0,7053.0,7338.0,7424.0,7527.0,7772.0,7944.0,7852.0,7772.0,7772.0,7738.0,7772.0,7892.0,8012.0,8109.0,7818.0,7635.0,7653.0,7881.0,7830.0,7727.0,8161.0,8458.0,8269.0,7858.0,7595.0,null,null,7565.0,7513.0,7467.0,7335.0,7548.0,7490.0,7461.0,8118.0,8123.0,7968.0,8002.0,8336.0,8348.0,9016.0,9131.0,9240.0,8912.0,8745.0,8313.0,7985.0,8290.0,8187.0,8060.0,8037.0,7945.0,7991.0,7795.0,7720.0,7991.0,8106.0,7974.0,7605.0,7599.0,7317.0,6989.0,7369.0,7208.0,7358.0,7484.0,7887.0,7887.0,7899.0,7922.0,7640.0,7467.0,7542.0,7283.0,6983.0,7133.0,6943.0,6857.0,6909.0,7047.0,6770.0,6454.0,6333.0,6436.0,6799.0,6661.0,6448.0,6799.0,7035.0,7265.0,7093.0,7001.0,7145.0,7208.0,7001.0,7052.0,7196.0,7064.0,6989.0,7041.0,6989.0,7081.0,6955.0,6909.0,6759.0,6488.0,6506.0,6586.0,6327.0,6218.0,6241.0,6108.0,6103.0,6108.0,6143.0,5913.0,5849.0,5780.0,5843.0,5872.0,5763.0,5786.0,5815.0,5815.0,5964.0,5970.0,6033.0,5964.0,6160.0,6172.0,6160.0,6218.0,6223.0,6281.0,6103.0,5878.0,5890.0,5930.0,5941.0,5763.0,5757.0,5630.0,5371.0,5297.0,5055.0,4986.0,4888.0,4819.0,4594.0,4894.0,4698.0,4577.0,4738.0,4778.0,4836.0,4681.0,4525.0,4652.0,4721.0,5037.0,4894.0,4813.0,4836.0,4721.0,4594.0,4588.0,4611.0,4617.0,4600.0,4491.0,4519.0,4606.0,4640.0,4675.0,4761.0,4681.0,4686.0,4778.0,4790.0,4790.0,4773.0,4738.0,4894.0,5014.0,4951.0,5084.0,5066.0,5009.0,5061.0,5297.0,5383.0,5297.0,5423.0,5584.0,5561.0,5366.0,5181.0,5694.0,5700.0,5993.0,5987.0,5815.0,5590.0,5556.0,5838.0,6160.0,6183.0,6557.0,6293.0,6344.0,6569.0,6390.0,6189.0,6448.0,6880.0,6880.0,6909.0,6909.0,6811.0,6511.0,6442.0,6246.0,6275.0,6246.0,6540.0,6448.0,6304.0,6218.0,6246.0,6327.0,6690.0,6701.0,6534.0,6592.0,6626.0,6713.0,6673.0,6448.0,6333.0,6258.0,6200.0,6033.0,5820.0,5556.0,5435.0,5590.0,5700.0,5630.0,5561.0,5579.0,5590.0,5602.0,5423.0,5348.0,5383.0,5377.0,5302.0,5204.0,5239.0,5204.0,5302.0,5348.0,5130.0,5107.0,5158.0,5204.0,5210.0,5297.0,null,null,null,null,5578.0,5908.0,5881.0,5874.0,6115.0,6011.0,6122.0,6018.0,6018.0,6204.0,6266.0,6349.0,6363.0,6383.0,6438.0,6390.0,6190.0,6135.0,6115.0,6149.0,6156.0,6129.0,6101.0,6108.0,6184.0,6218.0,6142.0,6321.0,6266.0,6197.0,6018.0,5867.0,6115.0,5970.0,5874.0,5963.0,6046.0,6060.0,5853.0,5764.0,5791.0,5722.0,5722.0,5550.0,5405.0,5523.0,5640.0,5509.0,5461.0,5337.0,5233.0,5137.0,4992.0,4965.0,5233.0,5371.0,5357.0,5350.0,5812.0,6046.0,6328.0,6473.0,6301.0,6266.0,6142.0,6101.0,6142.0,6239.0,6445.0,6796.0,6762.0,6989.0,7203.0,7168.0,7189.0,7375.0,7547.0,7671.0,7458.0,7712.0,7726.0,7781.0,8456.0,8525.0,8621.0,8594.0,8504.0,8525.0,8945.0,9165.0,9365.0,9468.0,9496.0,9537.0,9158.0,9365.0,8986.0,8545.0,8725.0,8952.0,8800.0,8993.0,9558.0,9957.0,10157.0,10157.0,9943.0,null,10770.0,11203.0,10949.0,10715.0,10715.0,10956.0,11086.0,10790.0,10336.0,9826.0,9496.0,9778.0,9806.0,9434.0,10412.0,null,null,null,10811.0,null,null,11018.0,12119.0,null,12801.0,13703.0,14116.0,13662.0,13490.0,13200.0,12815.0,12698.0,12395.0,12271.0,13118.0,12725.0,12760.0,12718.0,13166.0,13083.0,13779.0,13503.0,13503.0,12939.0,13772.0,14116.0,14213.0,15431.0,15308.0,16313.0,15907.0,15218.0,15156.0,16327.0,15982.0,16182.0,16354.0,16561.0,17587.0,17800.0,18868.0,19969.0,20658.0,19983.0,19969.0,20403.0,20658.0,19715.0,18379.0,17098.0,17284.0,17298.0,17669.0,18007.0,19060.0,18840.0,18330.0,18744.0,18750.0,19143.0,18661.0,17532.0,18179.0,18936.0,18379.0,18041.0,18874.0,18537.0,17511.0,17215.0,16416.0,16416.0,16919.0,16995.0,16354.0,16878.0,17029.0,18592.0,19356.0,20389.0,20265.0,20307.0,19322.0,20107.0,19288.0,19708.0,20141.0,20121.0,19749.0,19659.0,19591.0,18916.0,18076.0,17979.0,18386.0,18874.0,18950.0,18936.0,18413.0,18509.0,18544.0,18661.0,18592.0,19081.0,19102.0,20210.0,null,null,21340.0,20621.0,19990.0,20176.0,19125.0,18971.0,18842.0,18429.0,18518.0,18138.0,17912.0,19011.0,18737.0,18599.0,20257.0,21915.0,21874.0,22327.0,22642.0,23136.0,23896.0,23451.0,23888.0,23451.0,22844.0,22489.0,22659.0,22804.0,22683.0,22561.0,22481.0,21818.0,21979.0,21995.0,22747.0,22659.0,22618.0,22084.0,21753.0,21680.0,21381.0,20305.0,19836.0,20540.0,21033.0,20192.0,20168.0,20540.0,20605.0,20055.0,20419.0,20879.0,20507.0,20136.0,20055.0,18882.0,19796.0,20241.0,21057.0,21001.0,22400.0,22626.0,23087.0,22537.0,23047.0,23783.0,23378.0,23774.0,23653.0,23831.0,23289.0,23370.0,23281.0,23516.0,24163.0,24429.0,26006.0,25440.0,25416.0,25562.0,25602.0,25586.0,26362.0,26621.0,27891.0,27486.0,27688.0,27793.0,28626.0,29362.0,29686.0,30583.0,30244.0,30494.0,29637.0,28829.0,28473.0,27688.0,27729.0,27882.0,27648.0,27341.0,27818.0,27688.0,27753.0,27519.0,27494.0,27866.0,29839.0,29524.0,29112.0,29540.0,29516.0,29209.0,28360.0,28303.0,27907.0,27292.0,27616.0,27931.0,27656.0,27599.0,27519.0,28610.0,29031.0,29912.0,29944.0,29920.0,29872.0,29289.0,28877.0,28594.0,28893.0,29095.0,29403.0,29378.0,29888.0,29661.0,29637.0,28804.0,29095.0,29427.0,28950.0,30139.0,30025.0,30155.0,30325.0,29176.0,29144.0,28667.0,28626.0,28076.0,26362.0,27421.0,28707.0,28448.0,28626.0,28723.0,28707.0,28683.0,28085.0,28279.0,26742.0,27203.0,26888.0,27373.0,26597.0,26872.0,26847.0,26977.0,26750.0,27494.0,28319.0,28076.0,28068.0,28440.0,29387.0,28942.0,28788.0,28400.0,28893.0,28723.0,28174.0,28812.0,28772.0,28748.0,28384.0,28497.0,28643.0,28570.0,28820.0,27858.0,null,27583.0,27551.0,27300.0,27244.0,27090.0,28101.0,27187.0,27163.0,26985.0,26589.0,26548.0,26176.0,26694.0,26855.0,26605.0,26128.0,26362.0,26839.0,26839.0,27098.0,27818.0,27899.0,27963.0,28060.0,28521.0,28149.0,28861.0,30616.0,29475.0,29112.0,28998.0,28732.0,28408.0,28667.0,30114.0,31376.0,30365.0,30648.0,30713.0,31020.0,31093.0,30486.0,30203.0,28893.0,27470.0,27680.0,27793.0,27850.0,null,27899.0,27802.0,27672.0,27470.0,null,null,null,null,28010.0,28310.0,28730.0,28850.0,29270.0,29340.0,29430.0,29710.0,30230.0,30630.0,30110.0,30280.0,31110.0,31760.0,31800.0,31570.0,30800.0,30660.0,30960.0,30690.0,30730.0,30800.0,30850.0,30790.0,30730.0,30430.0,30130.0,30000.0,29890.0,29860.0,29780.0,29640.0,29830.0,30610.0,31430.0,30770.0,30120.0,29940.0,29400.0,28530.0,27980.0,27240.0,26730.0,27560.0,27760.0,27820.0,28650.0,28600.0,30000.0,29420.0,28540.0,29710.0,29210.0,31000.0,32140.0,32900.0,33000.0,33540.0,35510.0,34700.0,34120.0,35800.0,35450.0,34850.0,36010.0,37320.0,36840.0,36640.0,36960.0,36550.0,37040.0,38340.0,38650.0,39030.0,37960.0,39880.0,40430.0,42040.0,43910.0,44050.0,45010.0,44770.0,44270.0,45620.0,46640.0,47800.0,50000.0,50770.0,50420.0,49760.0,48270.0,46830.0,49530.0,51500.0,51800.0,51140.0,50040.0,50480.0,49480.0,48240.0,46970.0,47410.0,47170.0,45900.0,46350.0,45690.0,47880.0,49000.0,48240.0,48190.0,48300.0,47560.0,48690.0,49070.0,48700.0,48120.0,null,47500.0,47940.0,46800.0,45420.0,44120.0,45930.0,47420.0,46430.0,46200.0,46490.0,45690.0,45670.0,45040.0,45680.0,44770.0,43480.0,42470.0,42070.0,41030.0,39800.0,39090.0,39390.0,40020.0,41500.0,41360.0,40690.0,40960.0,42100.0,41440.0,40550.0,41460.0,40540.0,40040.0,41400.0,40300.0,40520.0,42320.0,43200.0,42280.0,41520.0,42220.0,44700.0,44750.0,46000.0,48000.0,48350.0,48370.0,47020.0,48000.0,48750.0,47470.0,46070.0,45690.0,47010.0,47900.0,47180.0,45870.0,47020.0,47100.0,47500.0,46490.0,45900.0,45540.0,44650.0,43770.0,43920.0,42850.0,42460.0,42270.0,42690.0,43750.0,44630.0,45600.0,45390.0,44400.0,43210.0,42110.0,41590.0,41510.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[745.0,767.0,767.0,767.0,772.0,789.0,800.0,778.0,767.0,773.0,770.0,762.0,756.0,750.0,767.0,745.0,740.0,719.0,719.0,739.0,745.0,761.0,779.0,789.0,769.0,792.0,847.0,833.0,832.0,806.0,811.0,816.0,844.0,883.0,898.0,893.0,865.0,835.0,835.0,882.0,887.0,882.0,861.0,849.0,846.0,825.0,828.0,836.0,828.0,823.0,815.0,796.0,823.0,816.0,822.0,822.0,808.0,805.0,847.0,835.0,808.0,819.0,800.0,796.0,778.0,773.0,767.0,755.0,765.0,767.0,778.0,761.0,742.0,742.0,745.0,738.0,761.0,738.0,723.0,724.0,731.0,724.0,729.0,730.0,733.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,674.0,705.0,690.0,716.0,759.0,739.0,724.0,745.0,772.0,773.0,756.0,745.0,709.0,724.0,737.0,733.0,786.0,826.0,850.0,800.0,839.0,821.0,817.0,844.0,866.0,831.0,839.0,815.0,833.0,836.0,845.0,860.0,848.0,828.0,801.0,789.0,794.0,789.0,783.0,782.0,786.0,773.0,789.0,null,null,854.0,845.0,818.0,798.0,831.0,808.0,822.0,806.0,823.0,795.0,832.0,800.0,746.0,786.0,780.0,null,819.0,817.0,806.0,815.0,803.0,877.0,922.0,902.0,907.0,905.0,889.0,883.0,894.0,944.0,954.0,924.0,918.0,897.0,873.0,908.0,878.0,878.0,883.0,861.0,857.0,842.0,861.0,850.0,877.0,842.0,843.0,866.0,866.0,844.0,844.0,844.0,838.0,836.0,855.0,828.0,826.0,812.0,822.0,801.0,800.0,774.0,768.0,null,null,773.0,null,789.0,800.0,780.0,800.0,822.0,801.0,778.0,759.0,745.0,755.0,723.0,704.0,705.0,718.0,717.0,717.0,700.0,697.0,706.0,717.0,691.0,679.0,676.0,673.0,640.0,630.0,681.0,661.0,693.0,715.0,731.0,761.0,719.0,761.0,784.0,795.0,802.0,766.0,778.0,795.0,794.0,789.0,773.0,737.0,748.0,762.0,794.0,811.0,855.0,866.0,878.0,955.0,955.0,1035.0,1029.0,1016.0,1037.0,1027.0,1045.0,995.0,1041.0,967.0,1017.0,978.0,938.0,885.0,889.0,933.0,943.0,927.0,894.0,884.0,892.0,883.0,855.0,null,null,850.0,null,null,880.0,930.0,860.0,941.0,992.0,959.0,918.0,979.0,935.0,934.0,889.0,872.0,866.0,879.0,889.0,883.0,902.0,942.0,950.0,925.0,970.0,1017.0,1017.0,971.0,1056.0,1027.0,976.0,1010.0,1044.0,1110.0,1166.0,1224.0,1244.0,1303.0,1369.0,1313.0,1313.0,1405.0,1473.0,1547.0,null,null,1624.0,1789.0,1872.0,1771.0,1684.0,1635.0,1476.0,1422.0,1366.0,1344.0,1333.0,1261.0,1198.0,1191.0,1271.0,1186.0,1244.0,1312.0,1313.0,1390.0,1229.0,1168.0,1193.0,1249.0,1321.0,1271.0,1231.0,1184.0,1284.0,1261.0,1192.0,1107.0,1190.0,1175.0,1142.0,1091.0,1056.0,1123.0,1182.0,1185.0,1140.0,1113.0,1139.0,1088.0,1083.0,1102.0,1123.0,1142.0,1153.0,1152.0,1102.0,1097.0,1216.0,1186.0,1113.0,1097.0,1068.0,1087.0,1031.0,985.0,1061.0,1067.0,1039.0,1071.0,1067.0,1039.0,1045.0,1045.0,1030.0,1042.0,1034.0,1084.0,1106.0,1153.0,1113.0,1198.0,1249.0,1331.0,1267.0,1256.0,1179.0,1111.0,1153.0,1181.0,1140.0,1107.0,1175.0,1170.0,1182.0,1149.0,1161.0,1147.0,1247.0,1309.0,1353.0,1432.0,1360.0,1313.0,1335.0,1376.0,1319.0,1377.0,1338.0,1301.0,1248.0,1318.0,1306.0,1405.0,1473.0,1518.0,1410.0,1370.0,1325.0,1393.0,1387.0,1387.0,1376.0,1380.0,1414.0,1365.0,1433.0,1387.0,1384.0,1410.0,1431.0,1438.0,1429.0,1443.0,1513.0,1525.0,1575.0,1521.0,1581.0,1627.0,1506.0,1513.0,1581.0,1492.0,1493.0,1599.0,1694.0,1779.0,1827.0,1769.0,1855.0,1799.0,1715.0,1597.0,1535.0,1583.0,1618.0,1592.0,1624.0,1656.0,1621.0,1678.0,1644.0,1620.0,1630.0,1624.0,1787.0,1876.0,1970.0,null,null,1918.0,1884.0,2009.0,2131.0,2078.0,2172.0,2073.0,2135.0,2021.0,1952.0,2190.0,2226.0,2340.0,2471.0,2271.0,2317.0,2335.0,2389.0,2284.0,2317.0,2302.0,2226.0,2232.0,2203.0,2126.0,2180.0,2146.0,2135.0,2071.0,1930.0,1903.0,1884.0,2060.0,2009.0,1922.0,2037.0,2023.0,1998.0,null,null,1997.0,2169.0,2283.0,2369.0,2489.0,2619.0,2749.0,2886.0,3030.0,3081.0,3028.0,3160.0,null,3318.0,3649.0,3416.0,3765.0,3374.0,3567.0,3492.0,3491.0,3539.0,3453.0,3516.0,3710.0,3573.0,3596.0,3734.0,3722.0,4086.0,4212.0,4058.0,4020.0,4118.0,4452.0,4424.0,4309.0,4309.0,4110.0,4161.0,4269.0,4730.0,4795.0,5097.0,4794.0,4511.0,4581.0,4600.0,4565.0,4170.0,3905.0,3767.0,3578.0,3735.0,3715.0,3470.0,3351.0,3769.0,3910.0,3824.0,3881.0,3660.0,4041.0,4360.0,4349.0,4452.0,4492.0,4475.0,4045.0,3882.0,4035.0,4018.0,4058.0,4468.0,4623.0,4439.0,4738.0,null,4680.0,4598.0,4623.0,4912.0,5251.0,4880.0,5022.0,4885.0,4960.0,4797.0,4966.0,5087.0,5066.0,5194.0,5194.0,4866.0,5136.0,5166.0,5073.0,5343.0,5610.0,5639.0,5571.0,5343.0,5260.0,4997.0,4748.0,4764.0,4876.0,5050.0,5022.0,5137.0,5023.0,5454.0,5422.0,5291.0,5822.0,5451.0,5700.0,5864.0,5744.0,5559.0,5765.0,5565.0,5594.0,5754.0,5853.0,6393.0,5993.0,5839.0,5833.0,5696.0,5485.0,5650.0,5257.0,5252.0,null,null,5635.0,5821.0,5804.0,6176.0,6392.0,6718.0,6900.0,7037.0,6642.0,6318.0,6215.0,6010.0,5736.0,5589.0,5645.0,5422.0,5651.0,5939.0,6107.0,6392.0,6672.0,6849.0,7041.0,7150.0,7377.0,7727.0,7905.0,8271.0,8611.0,null,8809.0,8556.0,9327.0,9444.0,8617.0,9418.0,10037.0,10517.0,11042.0,11507.0,11410.0,10561.0,11678.0,12262.0,12032.0,12557.0,11141.0,10731.0,11758.0,null,10618.0,9728.0,9703.0,9106.0,9813.0,10298.0,10782.0,11233.0,10280.0,9815.0,10750.0,10212.0,11410.0,10852.0,11879.0,11565.0,12354.0,12353.0,13204.0,13832.0,13706.0,12821.0,13135.0,13672.0,14163.0,14106.0,15020.0,14220.0,15705.0,16459.0,14403.0,14837.0,15853.0,16562.0,14580.0,16613.0,17441.0,18178.0,16630.0,17578.0,16470.0,15705.0,14974.0,14586.0,16207.0,17013.0,null,null,16093.0,null,null,13820.0,13129.0,14294.0,15002.0,13820.0,13249.0,12575.0,14106.0,13135.0,12404.0,12267.0,11936.0,11347.0,11216.0,10965.0,10514.0,10565.0,9937.0,9440.0,9794.0,10394.0,10759.0,11016.0,10360.0,10165.0,10794.0,9737.0,9440.0,9343.0,9594.0,8880.0,8401.0,9457.0,9920.0,10154.0,9840.0,9423.0,9429.0,9663.0,9377.0,8629.0,8218.0,8281.0,7910.0,8326.0,8738.0,8241.0,8355.0,9223.0,9680.0,9994.0,10108.0,9880.0,9880.0,10594.0,9337.0,9097.0,9760.0,9063.0,8629.0,8601.0,8172.0,8715.0,8681.0,7772.0,7715.0,7841.0,7750.0,7738.0,7487.0,7424.0,7555.0,8155.0,7367.0,8069.0,8384.0,8789.0,8452.0,8521.0,9274.0,9537.0,9994.0,10537.0,10165.0,10137.0,11210.0,11690.0,null,11764.0,10908.0,10965.0,11930.0,11193.0,10668.0,9846.0,9657.0,10519.0,11045.0,11405.0,11296.0,11993.0,10965.0,10514.0,9994.0,10365.0,10508.0,9851.0,9629.0,10337.0,10862.0,10679.0,10360.0,10605.0,10839.0,10851.0,9937.0,9537.0,9217.0,9132.0,8749.0,9880.0,10377.0,9109.0,9149.0,8835.0,9069.0,9629.0,8720.0,8412.0,8321.0,7967.0,7710.0,8818.0,8481.0,9252.0,9708.0,9217.0,9040.0,8920.0,8960.0,8875.0,8829.0,8829.0,8812.0,8795.0,8795.0,8795.0,8755.0,8749.0,8709.0,8669.0,8646.0,8566.0,8395.0,8361.0,8481.0,8281.0,8526.0,8446.0,8167.0,8555.0,8298.0,8338.0,8441.0,8195.0,8144.0,8098.0,8041.0,8018.0,7995.0,7995.0,8001.0,7881.0,7835.0,7830.0,7807.0,7790.0,7710.0,7710.0,7710.0,7710.0,7675.0,7658.0,7647.0,7635.0,7635.0,7635.0,7635.0,7635.0,7573.0,7573.0,7533.0,7338.0,7002.0,6864.0,6528.0,6231.0,6225.0,5882.0,5848.0,5597.0,5602.0,6168.0,6499.0,6625.0,6916.0,6419.0,6596.0,6922.0,6967.0,6767.0,6716.0,7396.0,7498.0,7504.0,7287.0,7481.0,7647.0,7527.0,8052.0,8098.0,8109.0,7967.0,7772.0,8052.0,7932.0,8189.0,8641.0,8835.0,8201.0,7989.0,7710.0,8064.0,8081.0,7984.0,8321.0,8675.0,8269.0,7858.0,7995.0,null,null,7962.0,7599.0,7513.0,7427.0,7922.0,7599.0,7611.0,8169.0,8492.0,8175.0,8066.0,8451.0,8636.0,9252.0,9252.0,9557.0,9557.0,8745.0,8313.0,8054.0,8382.0,8348.0,8244.0,8331.0,8175.0,8285.0,7962.0,7801.0,7991.0,8227.0,8089.0,7939.0,7599.0,7599.0,7145.0,7473.0,7490.0,7358.0,7484.0,8037.0,8060.0,8077.0,7922.0,7928.0,7599.0,7956.0,7674.0,7018.0,7133.0,7277.0,7035.0,6909.0,7145.0,7122.0,6500.0,6396.0,6529.0,7127.0,7081.0,6448.0,6909.0,7358.0,7392.0,7335.0,7231.0,7191.0,7260.0,7001.0,7150.0,7484.0,7352.0,7363.0,7145.0,7116.0,7081.0,6955.0,7168.0,6966.0,6488.0,6506.0,6598.0,6615.0,6333.0,6442.0,6108.0,6160.0,6275.0,6517.0,6402.0,6114.0,5780.0,5941.0,5872.0,5964.0,5878.0,5843.0,5843.0,6108.0,6246.0,6154.0,6103.0,6218.0,6362.0,6160.0,6218.0,6373.0,6552.0,6333.0,6200.0,5890.0,6149.0,6160.0,6045.0,5982.0,5786.0,5389.0,5297.0,5124.0,5066.0,4894.0,4819.0,4606.0,4940.0,5049.0,4842.0,4790.0,5055.0,4882.0,4836.0,4681.0,4721.0,4721.0,5118.0,5135.0,5003.0,5032.0,5003.0,4755.0,4588.0,4721.0,4623.0,4750.0,4744.0,4519.0,4658.0,4755.0,4830.0,4761.0,4836.0,4686.0,4894.0,4888.0,4796.0,4847.0,4813.0,4894.0,5043.0,5153.0,5135.0,5297.0,5009.0,5118.0,5440.0,5515.0,5688.0,5458.0,5757.0,5584.0,5498.0,5285.0,5694.0,5872.0,6131.0,6085.0,6033.0,5728.0,5711.0,5930.0,6465.0,6327.0,6770.0,6465.0,6661.0,6701.0,6678.0,6333.0,6448.0,6880.0,7369.0,7001.0,6983.0,6920.0,6903.0,6442.0,6563.0,6310.0,6246.0,6540.0,6937.0,6563.0,6218.0,6246.0,6333.0,6891.0,7116.0,6782.0,7041.0,6626.0,6724.0,6788.0,6655.0,6603.0,6448.0,6316.0,6223.0,6045.0,5878.0,5435.0,5642.0,5861.0,5861.0,5561.0,5700.0,5625.0,5642.0,5596.0,5417.0,5383.0,5377.0,5383.0,5204.0,5406.0,5325.0,5302.0,5487.0,5440.0,5279.0,5158.0,5204.0,5297.0,5302.0,null,null,null,null,5578.0,5908.0,6108.0,5874.0,6129.0,6225.0,6122.0,6184.0,6018.0,6287.0,6438.0,6466.0,6370.0,6562.0,6569.0,6473.0,6535.0,6266.0,6115.0,6149.0,6239.0,6129.0,6239.0,6301.0,6197.0,6473.0,6287.0,6404.0,6487.0,6459.0,6018.0,5922.0,6287.0,6363.0,5991.0,5998.0,6101.0,6314.0,6115.0,5867.0,6129.0,5839.0,5922.0,5729.0,5612.0,5612.0,5970.0,5901.0,5543.0,5461.0,5316.0,5240.0,5192.0,5185.0,5302.0,5467.0,5371.0,5516.0,5812.0,6177.0,6562.0,6679.0,6500.0,6266.0,6383.0,6142.0,6246.0,6473.0,6679.0,6975.0,6927.0,7196.0,7375.0,7306.0,7437.0,7402.0,8119.0,7719.0,7926.0,7919.0,7747.0,8001.0,8456.0,8745.0,8718.0,8697.0,8945.0,8649.0,9055.0,9709.0,9392.0,9468.0,9496.0,9833.0,9434.0,9365.0,9544.0,8993.0,8745.0,9028.0,8800.0,9151.0,10177.0,10322.0,10584.0,10157.0,10329.0,null,10770.0,11809.0,10949.0,11224.0,10715.0,11362.0,11093.0,11169.0,10949.0,10467.0,9874.0,9978.0,10391.0,9985.0,10412.0,null,null,null,11135.0,null,null,11699.0,12395.0,null,12815.0,13703.0,14970.0,14357.0,13910.0,13620.0,13317.0,13710.0,12636.0,12402.0,13517.0,13490.0,12891.0,12773.0,13627.0,13634.0,14392.0,14385.0,13786.0,13765.0,13772.0,14116.0,15011.0,16113.0,16334.0,16939.0,17518.0,16389.0,15252.0,16698.0,16802.0,16864.0,16485.0,17284.0,18454.0,18007.0,19804.0,20382.0,21133.0,21298.0,20582.0,20658.0,22035.0,21195.0,18379.0,17098.0,18461.0,19260.0,17669.0,18757.0,19487.0,19962.0,18330.0,19205.0,19281.0,19756.0,19281.0,18213.0,18207.0,19205.0,18730.0,18041.0,19749.0,18668.0,18592.0,17697.0,17249.0,17139.0,17208.0,17773.0,16354.0,17422.0,17786.0,18592.0,19356.0,20630.0,21271.0,21691.0,19322.0,20107.0,20286.0,19708.0,21298.0,20844.0,20651.0,19900.0,20231.0,19563.0,18592.0,17979.0,19962.0,19191.0,18950.0,20190.0,18592.0,18826.0,19233.0,18737.0,18709.0,19350.0,19887.0,20210.0,null,null,21340.0,22230.0,20669.0,20378.0,20435.0,19400.0,20136.0,18607.0,18599.0,18664.0,17912.0,19149.0,18737.0,19408.0,21276.0,22747.0,22222.0,23330.0,22642.0,23855.0,24421.0,23451.0,25068.0,23459.0,24243.0,22853.0,23435.0,23289.0,23208.0,22659.0,22505.0,22537.0,22529.0,21995.0,22796.0,22869.0,23265.0,22586.0,21753.0,21826.0,22375.0,21381.0,19836.0,20540.0,21033.0,21025.0,20410.0,21753.0,21348.0,20055.0,21001.0,20879.0,20879.0,21389.0,20313.0,19901.0,19796.0,20888.0,21421.0,21009.0,22489.0,22739.0,23087.0,22537.0,23047.0,24074.0,23378.0,23774.0,23653.0,24098.0,23645.0,23952.0,23281.0,24098.0,24438.0,24429.0,26483.0,26572.0,25562.0,26249.0,26273.0,25885.0,26362.0,27130.0,27891.0,28295.0,27688.0,28190.0,28869.0,29888.0,29686.0,31416.0,30842.0,30939.0,30656.0,29783.0,28796.0,29112.0,28262.0,27963.0,28303.0,28934.0,27818.0,27688.0,27753.0,27519.0,28408.0,28303.0,29920.0,30583.0,30139.0,29920.0,30017.0,29920.0,29435.0,28521.0,29031.0,27979.0,27616.0,28295.0,28222.0,27599.0,27519.0,29969.0,29031.0,30648.0,30244.0,30284.0,30147.0,29912.0,30211.0,28594.0,29589.0,31077.0,29427.0,29920.0,30316.0,30850.0,29686.0,29516.0,29184.0,29427.0,28950.0,31093.0,31449.0,31360.0,30325.0,30357.0,30098.0,29273.0,29346.0,29112.0,28303.0,28101.0,29758.0,29920.0,28909.0,29678.0,28788.0,28707.0,29354.0,28707.0,28133.0,27494.0,27098.0,27438.0,27810.0,26872.0,26847.0,26977.0,26750.0,27494.0,29920.0,28303.0,28376.0,29160.0,29904.0,29775.0,28788.0,28829.0,28901.0,28723.0,29419.0,29273.0,29112.0,29103.0,28384.0,29006.0,28643.0,28772.0,29039.0,28958.0,null,27583.0,28303.0,27341.0,27244.0,27090.0,28109.0,28287.0,27195.0,28076.0,26605.0,26580.0,26176.0,27421.0,27494.0,26686.0,26200.0,26540.0,26839.0,27486.0,27688.0,27818.0,28262.0,28408.0,28917.0,28990.0,28772.0,29023.0,30616.0,30729.0,30025.0,29354.0,29880.0,28408.0,28667.0,30648.0,31449.0,31659.0,30664.0,31497.0,31335.0,31093.0,31764.0,31327.0,28893.0,28222.0,28052.0,28085.0,28020.0,null,28214.0,27826.0,27672.0,27470.0,null,null,null,null,28010.0,28310.0,28730.0,28850.0,29270.0,29340.0,29430.0,29710.0,30230.0,31070.0,31350.0,30810.0,31110.0,31980.0,33560.0,31570.0,31100.0,30660.0,31150.0,32000.0,30730.0,30800.0,31900.0,30790.0,30730.0,30430.0,30130.0,30000.0,29890.0,29860.0,29780.0,29710.0,29830.0,30610.0,32030.0,31500.0,30120.0,30200.0,29450.0,28600.0,28050.0,27970.0,26730.0,27560.0,27760.0,27820.0,28650.0,29500.0,30320.0,29440.0,28540.0,29920.0,29920.0,31000.0,32140.0,33100.0,33500.0,34440.0,35780.0,36820.0,34220.0,36650.0,35940.0,35440.0,36480.0,37800.0,38500.0,36650.0,39240.0,36620.0,37040.0,39280.0,39280.0,40990.0,38060.0,40470.0,40430.0,42500.0,43910.0,45010.0,45520.0,47490.0,44270.0,46630.0,47520.0,49200.0,50670.0,52040.0,53350.0,49760.0,48270.0,46830.0,50610.0,51800.0,53070.0,53320.0,50300.0,52450.0,51200.0,48240.0,47880.0,49100.0,47880.0,45900.0,47800.0,46930.0,47890.0,49380.0,50480.0,48810.0,49000.0,50000.0,49960.0,49930.0,49440.0,49180.0,null,47600.0,48000.0,46840.0,45460.0,44120.0,46010.0,48600.0,47710.0,47810.0,48000.0,47750.0,46730.0,46000.0,46590.0,44770.0,43540.0,42470.0,43330.0,41030.0,42070.0,40000.0,39430.0,40020.0,42790.0,43150.0,40690.0,41870.0,42510.0,43000.0,40730.0,41500.0,41500.0,40280.0,41490.0,42600.0,41630.0,42320.0,43580.0,43590.0,43400.0,42570.0,44700.0,46040.0,47400.0,48690.0,48800.0,48370.0,48350.0,49500.0,50000.0,47470.0,46070.0,47200.0,47900.0,49100.0,48010.0,47270.0,47300.0,48760.0,48300.0,49150.0,46890.0,46800.0,46100.0,43950.0,45320.0,45250.0,43050.0,43010.0,42700.0,44990.0,46360.0,45730.0,45820.0,45590.0,44530.0,43410.0,42110.0,42000.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-07T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[966.9000000000001,806.3000000000001,953.7,1007.6000000000001,1370.6000000000001,1513.6000000000001,1789.7,5351.5,7745.1,8731.800000000001,5553.900000000001,9589.800000000001,14732.300000000001,28260.100000000002,32023.200000000004,31995.700000000004,35090.0,38324.0,50820.00000000001,45045.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[843.7,951.5000000000001,965.8000000000001,1287.0,1249.6000000000001,1728.1000000000001,4508.900000000001,6147.900000000001,13104.300000000001,8688.900000000001,7175.3,11968.000000000002,20724.0,30911.100000000002,29674.7,31818.600000000002,32846.0,51062.00000000001,46277.00000000001,48664.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-25T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-13T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.0,-3.5,-0.3,1.5,-1.0,-2.2,-2.8,-4.4,-6.4,-5.9,-3.9,-5.6,-5.9,-7.2,-8.4,-5.2,-6.6,-6.5,-6.6,-9.1,-8.4,-9.7,-3.9,-8.0,-9.0,-9.0,-9.0,-11.6,-11.5,-12.9,-13.8,-12.7,-11.5,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-8.9,-10.6,-12.4,-14.6,-13.6,-14.6,-13.9,-10.2,-6.4,-1.7,-2.1,-1.2,-3.9,-4.2,1.1,1.5,1.2,-1.6,-2.1,-2.0,1.1,0.9,1.1,-0.8,-3.1,-3.6,-5.6,-5.7,-6.7,-7.5,-6.8,-7.0,-8.7,-4.8,-1.3,0.1,-2.6,-5.0,-2.1,-3.3,-1.6,-2.7,-3.3,-6.0,-3.6,-3.7,-7.4,-6.6,-11.0,-4.8,-1.6,-2.1,-4.5,-4.4,0.5,4.9,6.4,8.1,7.1,4.9,4.3,5.7,10.5,13.7,10.0,11.1,6.1,3.8,6.4,6.4,4.6,3.0,2.7,3.8,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,8.8,12.6,18.8,22.0,17.7,17.9,21.7,17.0,19.2,22.3,18.3,19.1,15.3,12.9,7.7,5.2,10.0,8.2,9.4,4.9,0.2,4.3,4.3,4.3,4.3,4.3,4.3,-1.1,3.9,7.8,6.7,4.5,7.2,7.1,6.4,1.2,-1.9,-0.7,-1.1,-1.0,-0.3,0.7,5.8,7.6,5.9,9.1,13.5,15.0,11.8,17.6,16.9,11.8,12.1,15.7,22.9,26.4,32.7,39.3,42.9,48.1,48.1,46.2,52.5,59.9,67.7,76.1,94.1,103.7,113.2,101.6,91.7,76.8,68.0,61.9,55.5,53.0,50.2,43.6,36.4,43.0,37.7,36.5,42.8,47.1,54.6,45.8,39.9,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,25.7,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,22.5,21.6,21.9,21.3,23.4,20.9,21.8,27.8,25.9,25.5,26.1,33.5,34.4,36.8,33.0,36.8,40.9,34.3,33.5,38.6,34.9,29.3,38.2,43.1,49.5,57.0,51.1,60.4,59.6,54.2,47.1,40.8,39.7,43.1,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.6,38.0,45.4,52.3,59.9,67.8,61.5,68.2,73.4,71.7,80.5,81.3,80.9,74.0,68.6,78.9,86.6,95.9,102.1,97.7,97.4,89.0,100.5,96.5,96.4,100.9,93.2,89.8,90.5,84.3,84.9,82.2,88.2,79.5,72.6,66.6,60.1,68.5,69.7,64.4,68.7,70.3,71.2,67.3,78.6,85.5,94.5,104.1,112.9,123.2,134.3,145.9,158.2,157.8,163.7,169.3,196.8,189.9,214.8,193.3,200.4,194.2,197.1,198.0,196.7,198.1,207.7,205.9,206.4,211.4,219.7,232.2,248.4,245.4,248.4,252.6,266.6,264.8,269.2,269.2,255.8,248.8,259.8,287.2,303.1,323.2,308.5,304.0,291.5,287.6,285.4,262.8,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,249.3,256.4,252.5,249.9,250.8,252.8,264.1,258.6,263.9,264.7,257.0,256.5,249.4,259.1,278.6,283.6,302.8,297.1,281.3,302.9,277.7,258.8,240.9,242.0,250.1,259.5,268.0,259.1,277.4,291.4,283.2,306.8,295.2,297.3,321.0,305.7,295.5,297.1,291.4,296.7,308.4,318.0,339.9,326.2,322.9,302.9,304.0,293.5,297.5,281.1,276.2,280.7,304.8,307.6,324.7,343.4,360.9,382.3,395.4,393.8,376.9,353.6,346.2,331.5,311.6,301.3,301.3,301.3,301.3,301.3,301.3,301.3,301.3,301.3,301.3,307.5,320.4,340.4,357.6,377.8,388.9,384.7,420.5,425.2,400.3,423.4,446.8,472.0,499.4,529.3,534.3,518.0,538.2,565.5,598.8,598.7,553.3,534.9,568.5,521.4,474.9,454.4,442.2,462.8,459.3,486.9,515.6,499.1,484.6,495.6,512.7,537.9,530.8,551.1,549.9,582.8,580.2,632.5,652.7,666.8,643.7,645.3,641.4,679.5,703.9,735.8,721.8,769.0,797.7,750.4,722.8,762.5,804.5,760.2,817.5,846.8,894.0,840.0,886.2,844.2,838.6,791.8,753.4,818.5,823.7,840.6,771.6,674.6,698.4,714.6,713.7,686.7,649.9,691.6,648.6,642.7,606.9,583.8,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,578.9,571.6,611.2,617.5,609.7,568.7,558.9,574.1,578.9,574.1,591.2,613.2,647.8,607.2,580.0,557.0,551.5,553.5,547.0,567.2,547.0,549.9,580.5,607.1,603.7,604.2,606.6,624.8,665.2,691.3,694.2,711.9,662.2,648.0,611.0,621.9,614.5,617.4,604.6,587.9,601.7,588.3,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,575.6,577.2,578.7,602.5,587.1,598.8,627.3,629.5,646.5,618.7,658.0,654.1,658.0,620.3,641.0,661.9,699.6,706.6,718.1,689.6,649.6,686.5,724.3,748.9,803.6,779.8,763.6,778.2,801.3,755.0,772.0,810.6,858.3,840.5,832.1,832.9,815.9,779.8,774.3,751.3,747.4,762.8,799.1,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,772.8,779.0,806.6,844.5,852.7,840.3,850.7,877.6,861.7,837.6,868.7,810.0,785.9,807.3,804.5,813.5,859.6,894.2,956.2,927.2,934.1,978.3,1030.6,1029.2,1023.7,980.3,1037.6,1047.9,1058.2,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,989.3,1044.8,1067.7,1052.6,1045.3,980.3,979.2,936.1,917.6,948.5,974.2,969.7,945.6,969.7,1035.8,1059.9,1049.8,1029.1,1008.9,1031.3,1070.5,1093.5,1160.7,1185.9,1277.7,1266.6,1238.5,1154.0,1230.1,1243.1,1249.7,1241.3,1300.2,1367.3,1365.7,1469.8,1483.9,1599.8,1605.4,1552.2,1560.0,1626.1,1617.1,1503.5,1394.8,1445.7,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1432.3,1448.7,1482.0,1597.8,1587.6,1573.6,1574.1,1621.9,1674.9,1686.0,1730.9,1731.4,1735.7,1732.3,1699.0,1690.8,1604.0,1585.2,1560.1,1588.1,1584.2,1561.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1576.1,1543.5,1565.4,1563.0,1575.1,1573.7,1582.6,1550.4,1469.0,1495.1,1482.9,1508.5,1431.3,1447.1,1469.9,1453.1,1453.1,1453.1,1412.6,1414.8,1423.8,1480.4,1476.0,1450.2,1454.9,1458.7,1454.5,1451.4,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1444.5,1401.0,1390.8,1387.9,1373.4,1358.8,1352.6,1347.2,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1345.8,1384.8,1340.0,1403.0,1391.4,1386.9,1410.5,1435.4,1476.1,1435.4,1513.4,1463.6,1437.1,1483.1,1530.0,1574.4,1519.6,1539.2,1579.4,1628.8,1674.8,1722.2,1767.8,1794.8,1757.8,1831.7,1835.0,1891.9,1942.5,2002.7,2064.5,1992.3,1964.9,1903.1,1947.5,2000.6,2049.6,2050.4,2022.2,2026.3,2016.4,1953.3,1901.8,1914.7,1891.5,1857.4,1837.9,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1828.0,1766.7,1712.9,1719.6,1654.1,1654.1,1654.1,1654.1,1654.1,1654.1,1654.1,1654.1,1654.1,1654.1,1654.1,1654.1,1654.1,1654.1,1654.1,1654.1,1654.1,1654.1,1662.3,1712.8,1766.8,1711.1,1724.8,1761.2,1814.7,1869.6,1930.4,1985.7,2047.8,1972.0,1964.7,2022.5,1988.7,1933.4,1926.5,1928.7,1959.1,1984.4,1921.0,1864.9,1928.7,1964.7,1978.8,1891.4,1907.7,1857.6,1812.6,1795.0,1795.0,1795.0,1795.0,1795.0,1795.0,1795.0,1795.0,1795.0,1795.0,1795.0,1795.0,1795.0,1795.0,1795.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,18.0,1.3,27.7,null,14.2,151.9,14.9,69.2,null,29.2,24.8,40.7,9.4,null,null,null,33.2,null,8.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-12.7,null,null,null,-8.8,null,null,null,null,-0.5,null,null,null,null,-7.3,-0.6,-6.4,null,-8.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}