📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,582.1442,565.72,579.863,610.4302,615.9049,604.9555,614.9924,605.8679,632.7853,620.9235,608.149,593.0936,599.937,593.0936,597.6559,623.6607,650.1219,682.5138,679.7765,686.1637,667.0022,665.1773,701.6754,704.869,702.5879,683.8825,679.3203,680.2327,701.6754,700.7629,701.6754,688.9009,672.9331,669.2833,655.5965,654.6841,647.8407,641.9098,646.9283,645.5595,634.1539,661.0712,685.2513,null,null,694.8319,676.5829,659.2463,679.7765,671.5644,683.4263,675.2142,671.1082,652.8592,669.2833,668.3709,643.2784,649.2093,618.186,661.5275,null,683.8825,679.3203,662.8961,663.8087,698.0256,728.1365,739.0858,750.9477,743.6481,728.5926,724.4866,734.0674,766.9157,789.2707,763.7221,771.0217,736.8048,720.8368,739.0858,738.6296,726.7677,715.3621,713.0809,720.8368,715.3621,706.6939,701.2191,712.1685,701.6754,693.4633,712.6248,705.3251,691.1821,698.0256,697.1131,693.4633,689.8135,708.0625,683.8825,688.4448,679.7765,672.9331,667.0022,667.9146,645.5595,633.2414,629.5917,null,null,648.7531,null,656.9653,647.8407,659.2463,661.5275,662.4399,641.4536,631.8728,612.7112,613.1676,597.6559,584.4254,592.6374,593.0936,588.9876,578.0381,580.7756,570.2823,581.6879,593.0936,572.5634,569.3698,568.9137,554.3145,545.6462,521.4661,550.2084,570.7385,583.9691,583.9691,604.4992,620.4672,604.4992,609.9739,630.5041,659.2463,653.7716,638.7162,643.2784,652.8592,647.3844,629.5917,626.3981,624.117,632.7853,625.4856,656.0527,663.8087,696.2007,693.9196,716.7307,757.3349,783.796,826.225,848.5801,818.9254,821.2065,847.2114,813.9069,830.331,851.3174,823.4876,828.9624,802.9575,786.5333,750.0353,732.6988,765.0907,752.7726,761.4409,729.9613,697.5692,725.3991,714.4496,693.007,679.7765,null,null,724.1508,null,null,757.1954,718.4859,755.3072,783.1592,775.134,759.5558,778.9105,778.4385,773.2457,735.4804,712.8211,720.8463,718.4859,719.9022,724.623,731.7039,768.053,781.271,769.4692,792.1285,824.7012,835.5587,811.9552,854.4412,849.2487,812.4273,814.3155,840.2794,893.1507,918.1704,963.9609,1012.1117,1037.6033,1075.8408,1076.3128,1062.1508,1108.4134,1161.757,1218.4049,1279.3016,null,null,1410.0642,1479.458,1548.8518,1464.352,1392.5978,1284.4944,1220.7653,1175.9189,1130.1285,1111.2458,1090.4748,1042.796,990.8688,1038.5474,1000.782,991.3408,1037.1312,1068.2876,1123.0474,1059.7904,1016.3602,967.7374,1016.8323,1055.0698,1054.1256,1015.8883,981.8995,1038.5474,1030.5223,972.9302,939.4133,963.0166,960.6564,953.5754,904.0083,886.5419,892.2067,949.3267,978.5949,931.3882,898.8156,940.8296,911.0893,872.8519,895.9832,920.0586,932.8044,939.4133,944.134,925.2513,911.0893,965.8492,971.0419,939.4133,907.7849,887.014,894.095,863.8826,818.5642,859.1619,875.6844,854.4412,875.2122,882.7653,863.8826,863.8826,866.7151,853.9692,863.8826,862.9385,891.2626,911.5614,949.3267,920.0586,983.3156,1014.472,1054.5977,1060.7346,1042.796,986.148,948.3826,956.8799,972.4581,937.5251,915.8101,962.5447,967.7374,970.5698,950.743,929.972,949.3267,993.701,1030.9944,1082.4497,1136.2652,1135.7933,1112.662,1093.7792,1145.7066,1081.0335,1138.1535,1095.1954,1071.5921,1029.5782,1071.1201,1083.3938,1132.9609,1162.2291,1220.2932,1174.0306,1149.9553,1103.6927,1151.8435,1138.1535,1165.5335,1137.6816,1148.067,1140.0418,1142.4023,1137.2095,1156.0921,1132.9609,1141.458,1197.1619,1180.1676,1175.9189,1181.5837,1250.9776,1259.4748,1281.662,1246.2569,1281.662,1319.8995,1258.5307,1250.9776,1298.1843,1264.6675,1211.3239,1295.3519,1341.6144,1401.0949,1470.9609,1416.2011,1503.0613,1495.9804,1444.9972,1378.4357,1319.4274,1309.5138,1340.6703,1299.6006,1340.6703,1368.0503,1338.31,1368.9943,1345.3909,1333.5893,1345.3909,1340.1982,1410.5363,1478.0418,1551.6843,1628.6313,null,null,1567.2625,1632.8798,1683.3909,1666.3967,1751.3685,1760.3378,1756.0893,1688.5837,1636.1843,1736.2626,1810.8491,1901.0139,1961.4386,1918.9525,1916.5922,1834.4524,1946.3323,1907.1507,1906.6786,1949.6368,1874.5781,1841.5335,1849.0865,1789.134,1794.3267,1768.3631,1826.4273,1741.9273,1674.4217,1616.8295,1554.0446,1634.7681,1647.5138,1595.1145,1637.6006,1652.2345,1661.6759,1623.9106,null,null,1733.9022,1800.4636,1887.7961,1980.7932,2065.7653,2165.8435,2273.9468,2387.2429,2506.2037,2501.9551,2558.6033,2613.8351,null,2881.0251,2813.9916,3055.2177,2846.5641,2915.4859,2856.0055,2882.9133,2891.8826,2879.6088,2893.2987,2986.7681,2969.3016,2974.0222,3021.701,3103.3685,3223.7456,3380.9439,3351.6759,3381.8882,3422.4859,3557.9691,3540.5026,3582.5167,3582.9886,3453.1702,3384.7205,3491.8797,3758.1256,3911.5473,4106.983,3964.8909,3920.9886,3799.1954,3761.902,3740.6589,3521.1478,3390.3853,3229.4104,3071.2681,3068.4356,3044.8323,2996.2094,2856.0055,2981.5752,3117.0584,3097.2317,3208.1674,3143.4942,3290.307,3443.2568,3606.12,3682.1227,3644.3574,3616.5054,3469.6926,3345.067,3233.6591,3304.4692,3351.6759,3549.944,3694.8686,3682.1227,3870.9496,3918.1563,null,3927.5976,3821.3825,4108.3993,4255.2121,4023.8993,4105.0947,4059.7764,4030.0362,4040.8936,4064.497,4193.8433,4130.1143,4191.9551,4201.3965,4111.7038,4106.983,4024.3714,4135.7791,4360.9551,4419.0194,4639.9466,4574.3294,4392.5836,4640.4188,4350.0975,4132.9468,3926.6535,3940.3435,4032.3965,4140.9719,4239.1618,4135.7791,4346.793,4508.2401,4413.8266,4685.7372,4552.6144,4577.1618,4850.0166,4673.4634,4555.4467,4574.3294,4508.7121,4569.1366,4704.6199,4815.0836,5067.6394,4909.497,4871.7316,4640.8909,4654.1087,4531.8433,4579.05,4390.2233,4333.5752,4385.5026,null,null,4663.078,4695.1786,4892.0305,5108.2372,5309.3378,5555.7568,5706.8182,5688.4076,5492.9718,5225.3098,5140.3377,4970.8656,4741.4411,4622.0082,4607.8461,4449.7037,4685.2651,4915.6339,5115.3181,5331.5248,5428.7707,5822.4746,5822.9466,5913.1114,6101.4662,6390.8433,6640.5667,6933.7203,7094.6953,null,7033.7985,7553.0723,7621.522,7260.3906,7595.5583,7934.5025,8301.2985,8697.8348,9132.6085,9204.8347,8968.8012,9261.4828,9658.4911,10141.4157,10139.9995,9481.466,9214.2761,9700.9773,9016.952,null,8342.3684,8045.4383,7867.4689,8166.7594,8115.7762,8517.0331,8933.3962,8694.0583,8478.3237,8638.8264,8886.1895,9252.5136,9149.1309,9444.1727,9426.2342,9903.966,9866.6728,10623.8682,10917.0218,11121.8989,10786.7313,10810.3347,10753.6867,11306.0051,11660.0554,12122.681,11919.6921,12604.1894,13019.6084,12335.1112,11933.8542,12509.7759,13118.7425,12476.7313,13307.5692,13732.4296,14416.9267,13633.2955,14303.6307,13694.6642,13614.4128,12934.6363,12377.5972,13321.7313,13397.262,13642.7368,null,null,12641.9547,null,null,11235.195,11579.804,11815.8375,11801.6754,11409.8599,10876.424,11480.6699,10857.5414,10772.5694,10253.2957,9918.128,9847.318,9379.9716,9271.3962,8808.7706,8690.7538,8445.279,8086.508,7826.8711,8195.0834,8591.6197,8893.7426,8841.8152,8577.4577,8780.4466,8166.7594,8048.7426,7803.2678,7756.061,7340.642,7175.4188,7590.8376,7822.1505,8199.8041,8544.413,8044.022,7911.8433,7807.9885,7737.1784,7373.6868,7458.6588,6793.0444,6769.441,6736.3963,6915.7819,7081.0053,6944.1058,7274.5527,7623.8824,8001.536,8261.1729,8166.7594,8398.0722,8553.8544,8213.9662,7992.0946,7921.2846,7798.5471,7472.821,7425.6142,7246.2288,7076.2846,7175.4188,6623.1003,6438.9942,6896.8991,6481.4802,6405.9494,6396.508,6311.536,6212.4019,6490.9216,6212.4019,6382.3461,6698.6309,7010.1952,6986.5919,7043.2399,7383.1281,7689.9717,8034.5807,8374.469,8388.6308,8393.3515,8855.9773,9266.6756,9719.8599,null,9195.8655,9063.6867,9559.3572,8992.8767,8822.9326,8426.3963,8138.4354,8591.6197,8695.4744,9129.7761,9389.413,9644.3291,9516.8711,8936.2287,8549.1336,8511.3684,8289.4968,8483.0443,8086.508,8232.8487,8563.2957,8700.1951,8648.2677,8629.385,8789.8879,8969.2734,8464.1616,8138.4354,7774.9438,7619.1617,7548.3516,7959.0499,8327.2622,7822.1505,7779.6646,7520.0276,7326.4802,7741.8991,7354.8041,7151.8153,6873.2959,6670.3069,6580.6142,7014.9159,7047.9606,7326.4802,7652.2064,7652.2064,7604.9996,7458.6588,7411.4522,7402.0109,7335.9214,7298.1561,7298.1561,7283.9941,7269.8321,7269.8321,7269.8321,7236.7874,7232.0667,7199.022,7165.9773,7147.0946,7024.3572,6939.3852,7038.5192,6887.4578,7019.6366,6925.2232,6844.9717,7024.3572,6958.2677,6948.8265,6986.5919,6840.2512,6774.1617,6750.5583,6689.1897,6646.7036,6627.8209,6608.9383,6608.9383,6594.7762,6514.5248,6476.7595,6472.0388,6453.1562,6438.9942,6372.9048,6372.9048,6372.9048,6372.9048,6344.5807,6330.4187,6320.9773,6311.536,6311.536,6311.536,6311.536,6311.536,6259.6086,6259.6086,6226.564,6066.0611,5910.279,5556.2288,5395.726,5150.2513,4909.497,4862.2902,4833.9663,4753.7148,5018.0724,5121.9271,5372.1227,5631.7595,5532.6255,5504.3014,5811.145,5844.1896,5773.3796,5551.5082,5877.2344,6113.2679,6160.4746,6042.4579,6066.0611,6311.536,6292.6533,6675.0277,6693.9103,6665.5863,6585.3349,6608.9383,6608.9383,6561.7315,6490.9216,6873.2959,6934.6645,6859.1337,6462.5975,6368.184,6514.5248,6561.7315,6514.5248,6679.7484,6892.1784,7227.3461,6835.5305,6571.1729,6349.3015,null,null,6296.0019,6315.0374,6253.172,6448.2861,6253.172,6281.7253,6576.776,6833.7557,6800.4435,6805.2023,6828.9968,7005.0754,7395.3038,7647.5246,7676.0779,7847.3977,7366.7505,7228.7429,6871.8266,6976.5221,6905.1389,6933.6922,6809.9613,6648.1592,6781.408,6652.9182,6529.1872,6600.5704,6857.55,6933.6922,6591.0526,6305.5197,6291.2431,6048.54,6072.3344,6186.5476,6081.8523,6305.5197,6505.3928,6714.7836,6676.7126,6605.3292,6657.677,6372.144,6334.0731,6324.5552,6019.9866,null,6138.9588,5805.837,5710.6593,5896.2558,5829.6315,5596.4462,5344.2254,5377.5376,5701.1415,5743.9715,5506.0273,5801.0781,5996.1923,6067.5755,6119.9232,5905.7735,5858.1847,5953.3623,6077.0933,5858.1847,6148.4766,5962.8801,6024.7456,5977.1568,5877.2202,5977.1568,5953.3623,5901.0146,5872.4613,5601.205,5491.7507,5491.7507,5482.233,5329.9487,5215.7355,5210.9766,5201.4589,5149.1111,5177.6645,5096.7634,4949.2381,4849.3016,4901.6492,4839.7838,4915.9259,4820.7482,4977.7914,4901.6492,5134.8345,4987.3091,5087.2457,5111.0401,5168.1467,5249.0477,5263.3243,5353.7431,5234.7711,5344.2254,5220.4944,5187.1822,5044.4157,4987.3091,5082.4868,5087.2457,4873.096,4920.6847,4654.1873,4440.0376,4378.1722,4282.9945,4121.1924,4040.2915,3983.1849,4087.8802,4083.1214,3949.8727,3968.9082,4087.8802,4035.5326,3997.4615,3868.9717,3921.3194,3983.1849,4068.8448,4254.4412,4097.398,3987.9438,4135.4692,3949.8727,3797.5884,3949.8727,3816.624,3888.0072,3816.624,3840.4184,3835.6595,3807.1062,3945.1138,3973.6671,3940.3549,3949.8727,4021.2559,3997.4615,4002.2204,4006.9792,3978.426,3978.426,4173.5402,4183.058,4192.5757,4340.101,4244.9234,4316.3067,4492.3853,4506.662,4611.3574,4440.0376,4682.7407,4658.9462,4682.7407,4449.5554,4578.0452,4706.5351,4939.7204,4982.5503,5053.9334,4877.8549,4630.393,4858.8193,5092.0046,5244.2889,5582.1695,5434.6442,5334.7076,5425.1263,5567.8928,5282.3599,5387.0553,5624.9994,5920.0502,5810.5958,5758.2481,5763.0071,5658.3116,5434.6442,5401.3319,5258.5655,5234.7711,5329.9487,5553.6162,5391.8142,5258.5655,5301.3954,5287.1188,5601.205,5853.4258,5672.5882,5729.6949,5658.3116,5648.7938,5553.6162,5610.7228,5563.134,5320.4309,5191.9412,5144.3522,4996.8269,4825.5071,4697.0173,4692.2584,4687.4996,4777.9183,4673.2229,4687.4996,4658.9462,4701.7762,4692.2584,4516.1797,4444.7965,4473.3498,4539.9742,4411.4843,4378.1722,4330.5834,4401.9666,4387.69,4449.5554,4240.1646,4363.8955,4344.86,4373.4133,4378.1722,4397.2077,null,null,null,null,4601.7289,4874.424,4919.8731,5039.1773,5113.0322,5022.1338,5084.6264,5078.9453,5101.6699,5152.8002,5306.1912,5294.8289,5323.2346,5470.9444,5334.5969,5425.4953,5186.8871,5107.3511,5124.3945,5209.6117,5203.9305,5152.8002,5056.2208,5198.2494,5323.2346,5198.2494,5340.278,5283.4666,5226.6552,5175.5248,5061.9019,5101.6699,5226.6552,5107.3511,5010.7715,5061.9019,5118.7134,5039.1773,4857.3806,4772.1634,4817.6126,4828.9749,4789.2068,4630.1347,4493.7871,4721.033,4686.9462,4584.6855,4544.9175,4448.338,4391.5266,4294.947,4118.8315,4260.8601,4488.106,4465.3815,4573.3233,4897.1486,5033.4961,5363.0026,5510.7124,5368.6838,5255.0609,5209.6117,5124.3945,5147.1191,5220.974,5448.2198,5732.2772,5624.3354,5862.9435,5925.4362,6129.9575,6050.4214,6107.2329,6459.464,6254.9427,6328.7976,6277.6673,6374.2468,6499.2321,6641.2607,7016.2164,7215.0565,7152.5639,7192.3319,7243.4622,7470.7081,7783.1712,7851.345,7749.0844,7834.3015,8055.8663,7925.1999,7726.3597,7982.0114,7499.1139,7300.2737,7476.3893,7453.6647,7527.5196,7908.1564,8192.2138,8703.517,8464.9088,8521.7204,8885.3137,null,9317.0808,9305.7186,9260.2694,8902.3572,9373.8924,9459.1095,9544.3267,8976.212,8612.6187,8175.1703,8231.9819,8288.7933,8220.6196,7953.6056,8589.8941,null,null,null,9186.4145,null,null,9822.703,10277.1947,null,11049.8306,11612.2642,11845.1912,11691.8003,11617.9454,10958.9323,10947.57,10510.1217,10322.6439,10635.107,10896.4397,10850.9905,10606.7012,10850.9905,11521.3659,11765.6552,11663.3945,11453.1921,11248.6708,11475.9167,11873.597,12106.524,12788.2615,13043.9132,13975.6213,13861.9983,13577.941,12720.0878,13492.7238,13623.3902,13691.5639,13606.3468,14202.8672,14884.6048,14867.5614,15924.2547,16066.2833,17242.2807,17299.0923,16759.3833,16838.9193,17509.2946,17418.3963,16265.1235,15162.981,15679.9654,15543.6178,14674.4024,15697.0088,15958.3415,16304.8915,15566.3425,15736.7769,15549.299,15907.2112,16123.0948,15611.7916,14799.3876,15623.1539,15793.5883,15583.3858,15850.3998,15662.9219,15481.1252,14492.6057,14452.8376,13776.7812,13901.7664,14123.3312,14248.3164,13861.9983,13986.9836,15032.3146,15532.2555,16657.1226,17554.7438,17867.2069,16753.7021,17015.0349,16736.6586,16577.5866,17202.5127,16725.2964,16873.0062,16702.5718,16276.4858,16248.0801,15691.3276,15395.908,15617.4728,16089.008,15657.2408,16293.5292,15623.1539,15339.0966,15890.1678,15833.3563,15447.0384,15816.3129,16128.776,16225.3555,17304.7734,null,null,17991.3649,17178.1205,16744.8346,16804.8281,15811.6034,16164.8981,15531.6341,15398.3153,15324.99,15065.0184,15644.955,15818.2693,15491.6384,16671.5094,17618.0724,18451.3146,18991.2555,18984.5896,19177.9018,19824.4977,19904.4889,20331.1089,20351.1067,19531.1964,19031.2512,18671.2905,18917.9302,19131.2402,18697.9543,18664.6246,18651.2927,18211.3408,18331.3277,18664.6246,18797.9433,19257.893,18664.6246,18331.3277,18204.6749,17964.7011,17624.7383,16784.8303,17304.7734,17544.7471,17391.4305,16698.1731,16731.5027,17164.7887,17344.769,17018.1381,17198.1184,17304.7734,17031.4699,16758.1665,16751.5006,15998.2497,16398.2059,17291.4415,17718.0615,18238.0046,18704.6202,18991.2555,19237.8952,19277.8909,19657.8492,19644.5173,19871.1592,19877.8252,19597.8558,19697.8449,19797.8339,19564.5261,19531.1964,19997.812,20237.7858,21557.6414,21664.2964,21071.028,21637.6327,21584.3051,21177.683,21404.3249,21864.2745,23464.0995,23324.1148,23130.8027,23137.4686,23797.3964,24530.6494,24683.966,25303.8982,25310.5641,25370.5576,25323.896,24863.9463,24750.6254,23550.7567,23290.7851,22944.1563,23330.7808,23277.4532,22957.4882,23164.1323,23597.4182,23150.8004,23377.4423,22777.508,23330.7808,24897.276,24370.667,24730.6276,24743.9594,24657.3023,24430.6604,23997.3745,23530.7588,23024.1476,22677.5189,23324.1148,23197.462,23304.117,23097.4729,24510.6516,23930.7151,24997.2651,24950.6035,24983.9332,25130.5838,24670.6341,24550.6473,23997.3745,24277.3438,24237.3482,24257.3461,24330.6713,24703.9639,25157.2476,24470.656,24430.6604,23924.0492,24157.357,24330.6713,25323.896,25430.551,25530.54,25777.1797,25297.2322,24050.702,24117.3614,23864.0557,23664.0776,23324.1148,22764.1761,23064.1432,23997.3745,23530.7588,23844.0579,23810.7283,23984.0426,23964.0448,24090.6976,23630.7479,22464.2089,22837.5014,22664.187,23030.8136,21924.2679,22150.9098,22477.5407,22237.567,22404.2154,23977.3766,23350.7786,23384.1082,23524.0929,24397.3307,24330.6713,23930.7151,24004.0404,24064.0338,23997.3745,23950.7129,23844.0579,23964.0448,23810.7283,23804.0623,23750.7348,23504.0951,23677.4095,24024.0382,23930.7151,23250.7895,null,23097.4729,22730.8464,22504.2045,22464.2089,22970.8201,23170.7982,22530.8683,22697.5167,22244.2329,21917.602,21884.2724,22350.888,22604.1935,22264.2307,21930.9339,21537.6436,21744.2877,22350.888,22337.5561,22797.5058,22964.1542,23417.4379,23997.3745,23710.7392,23510.761,24024.0382,23830.726,25237.2388,24750.6254,24197.3526,24130.6932,23737.4029,24197.3526,25150.5817,25997.1556,26130.4744,25190.5772,25710.5204,25323.896,25623.8632,25823.8413,25330.5619,25597.1995,23824.0601,22670.853,23170.7982,22910.8267,23057.4773,null,23110.8048,22917.4926,22810.8376,22644.1892,null,null,null,null,23089.3243,23336.6216,23682.8378,23781.7568,24127.973,24185.6757,24259.8649,24490.6757,24919.3243,25603.5135,24820.4054,25644.7297,26180.5405,26971.8919,26287.7027,26023.9189,25389.1892,26147.5676,25982.7027,25554.0541,25644.7297,26295.9459,25554.0541,25380.9459,25331.4865,25084.1892,24836.8919,24729.7297,24639.0541,24614.3243,24548.3784,24779.1892,25001.7568,25735.4054,25933.2432,25554.0541,24985.2703,24680.2703,24235.1351,23517.973,23064.5946,22454.5946,22034.1892,22718.3784,22883.2432,22932.7027,23616.8919,24317.5676,24894.5946,24251.6216,24894.5946,24564.8649,25389.1892,25875.5405,26493.7838,27285.1351,28043.5135,28719.4595,29494.3243,28604.0541,29857.027,29626.2162,29535.5405,30005.4054,30500.0,31307.8378,30500.0,32049.7297,31060.5405,30532.973,31447.973,32379.4595,33261.4865,32173.3784,32560.8108,33360.4054,34341.3514,35256.3514,36196.0811,37102.8378,37638.6486,36905.0,38372.2973,38438.2432,39567.5676,40573.2432,41768.5135,42996.7568,41562.4324,41018.3784,39790.1351,40672.1622,41727.2973,42700.0,42716.4865,42155.9459,42238.3784,42040.5405,40787.5676,39765.4054,40020.9459,39559.3243,38883.3784,38495.9459,38265.1351,38891.6216,39526.3514,40696.8919,39847.8378,39757.1622,40012.7027,40474.3243,40474.3243,40754.5946,40779.3243,40383.6486,null,39724.1892,39518.1081,38578.3784,37473.7838,38108.5135,39064.7297,39666.4865,38908.1081,39476.8919,38817.4324,37778.7838,38108.5135,38083.7838,38116.7568,36905.0,35841.6216,35973.5135,34679.3243,33822.027,32981.2162,32222.8378,33475.8108,34250.6757,34646.3514,34094.0541,33541.7568,34514.4595,35033.7838,34201.2162,34786.4865,34209.4595,33418.1081,33005.9459,34201.2162,33772.5676,33912.7027,34885.4054,35924.0541,34852.4324,35116.2162,35816.8919,36847.2973,37902.4324,39072.973,40136.3514,41331.6216,39872.5676,39732.4324,40845.2703,40194.0541,39130.6757,38998.7838,39040.0,39625.2703,40111.6216,38891.6216,37811.7568,39040.0,39732.4324,40004.4595,38322.8378,38636.0811,37671.6216,36806.0811,36468.1081,37086.3514,35322.2973,35445.9459,35404.7297,36237.2973,37119.3243,37572.7027,37696.3514,37613.9189,36600.0,35643.7838,34712.2973,34844.1892,35619.0541,33714.8649,32709.1892,31728.2432,31340.8108,31818.9189,30203.2432,29576.7568,28933.7838,29799.3243,29362.4324,29181.0811,29296.4865,30219.7297,30936.8919,31415.0,32140.4054,31975.5405,31134.7297,31291.3514,31324.3243,30475.2703,29716.8919,29271.7568,28406.2162,28472.1622,29585.0,30005.4054,30277.4324,29387.1622,29007.973,28200.1351,27433.5135,26625.6757,27268.6486,27425.2703,27656.0811,28183.6486,28702.973,29502.5676,29824.0541,30038.3784,30500.0,null,null,null,32100.0,31850.0,31470.0,31600.0,31940.0,30900.0,31460.0,31160.0,30670.0,30410.0,29780.0,29280.0,29480.0,29390.0,29230.0,29570.0,30270.0,31060.0,30700.0,30400.0,31310.0,32170.0,32490.0,32160.0,33210.0,33890.0,34890.0,35000.0,34770.0,35900.0,36500.0,37590.0,38170.0,38460.0,39690.0,40560.0,41500.0,42450.0,42570.0,42880.0,41550.0,42740.0,42450.0,41740.0,42120.0,40910.0,40050.0,39020.0,39300.0,39210.0,39050.0,39010.0,39010.0,38500.0,39560.0,40450.0,40840.0,42030.0,41470.0,41520.0,41410.0,40980.0,40250.0,40300.0,41200.0,40150.0,40250.0,40180.0,41390.0,42550.0,43730.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,585.3378,590.8125,593.0936,610.4302,634.1539,632.7853,620.4672,622.7483,644.1909,643.2784,629.5917,615.4487,615.9049,614.9924,609.5177,623.6607,650.1219,682.5138,716.2746,703.5002,693.4633,684.3387,701.6754,724.0305,716.2746,698.0256,693.4633,700.7629,709.8873,723.1179,726.3116,710.7998,701.2191,684.795,672.9331,681.6014,667.9146,652.403,664.2648,653.3154,649.6655,662.4399,685.2513,null,null,715.8184,698.4819,676.5829,686.6199,688.4448,693.9196,691.1821,682.5138,680.6891,686.1637,691.1821,661.5275,657.8776,649.6655,677.0392,null,693.007,684.795,679.7765,674.3019,699.3942,728.1365,761.8971,763.7221,771.0217,756.8787,734.5236,736.3485,766.9157,796.1141,788.3582,774.6715,770.5655,741.367,750.0353,758.7035,744.1043,729.9613,729.9613,725.8553,715.8184,724.4866,711.7123,719.4682,726.7677,715.8184,720.8368,716.2746,716.2746,712.1685,713.0809,702.5879,706.6939,711.7123,707.1501,693.4633,682.5138,683.8825,679.7765,674.7581,679.7765,650.5781,640.9973,null,null,664.7209,null,674.7581,665.6336,666.0897,666.0897,679.3203,677.0392,642.8222,642.3659,637.8037,625.0294,606.3241,593.0936,597.1996,597.6559,593.0936,593.0936,591.2687,584.4254,594.4622,593.0936,577.582,568.9137,570.2823,558.8767,533.3279,550.2084,570.7385,598.1121,610.8864,617.2736,620.4672,633.2414,643.2784,645.5595,661.5275,673.8456,667.9146,654.6841,666.0897,656.9653,656.509,652.403,638.7162,635.5226,629.5917,656.0527,670.1958,696.2007,720.8368,734.0674,757.3349,789.727,826.225,855.4234,861.8105,865.9166,880.0597,857.7046,864.0918,883.7094,866.8291,843.5616,848.5801,821.2065,775.584,742.7357,765.0907,789.2707,788.8144,766.0032,739.0858,740.4545,740.9107,729.9613,709.4311,null,null,724.623,null,null,757.1954,769.4692,755.3072,783.1592,820.4525,793.0726,802.986,835.0866,785.0474,772.7737,735.4804,731.2319,723.6787,737.3687,735.4804,741.1452,768.053,801.0978,785.9916,797.7933,824.7012,857.7458,840.7513,854.4412,873.324,857.7458,826.1174,854.9134,893.1507,918.1704,963.9609,1012.1117,1067.8156,1085.2821,1132.0167,1090.4748,1108.4134,1161.757,1218.4049,1279.3016,null,null,1410.0642,1479.458,1550.2681,1510.1423,1392.5978,1352.0,1298.1843,1175.9189,1130.1285,1213.2122,1146.6508,1055.0698,990.8688,1066.8715,1066.8715,1014.9441,1037.1312,1084.8099,1124.9357,1149.4831,1016.3602,1003.6145,1016.8323,1055.0698,1092.3631,1050.8211,1029.1061,1042.796,1073.4804,1043.2681,986.148,969.6256,984.2597,971.9859,954.9916,914.8658,915.8101,949.3267,978.5949,980.0112,943.1899,940.8296,967.7374,901.648,910.1452,940.8296,965.377,972.4581,967.7374,954.0474,929.4999,965.8492,1006.9191,986.6201,946.4944,915.8101,906.3687,899.2876,852.553,859.1619,888.9023,882.2933,888.9023,909.6731,904.0083,871.9077,887.486,863.8826,868.1312,866.2429,891.2626,912.0335,949.3267,963.0166,983.3156,1014.472,1054.5977,1100.8603,1075.8408,1058.8464,975.2905,980.9551,990.8688,981.4274,962.5447,967.7374,972.4581,987.5642,986.6201,950.2709,962.5447,993.701,1030.9944,1082.4497,1136.2652,1184.4162,1161.2848,1132.0167,1150.8994,1163.6452,1144.7625,1168.3659,1106.9971,1103.2206,1092.8352,1099.9162,1132.9609,1162.2291,1220.2932,1255.6983,1191.9692,1178.2793,1172.6144,1189.6088,1188.6648,1174.5027,1189.6088,1176.391,1169.31,1164.5894,1184.8882,1162.2291,1157.0363,1198.5781,1211.3239,1193.8574,1222.6536,1250.9776,1292.9916,1309.0419,1302.4328,1291.1033,1329.8127,1345.3909,1265.1396,1309.0419,1307.6256,1265.1396,1295.3519,1341.6144,1401.0949,1470.9609,1510.6145,1503.0613,1557.3491,1505.8938,1444.525,1345.3909,1331.2289,1346.8072,1338.31,1341.6144,1380.796,1400.1507,1400.1507,1387.8771,1366.634,1371.3547,1379.3798,1410.5363,1478.0418,1551.6843,1629.1032,null,null,1605.0278,1636.1843,1683.3909,1762.6982,1793.8546,1864.6648,1836.3407,1793.8546,1706.0503,1736.2626,1810.8491,1901.0139,1961.4386,2044.0501,1982.6815,1944.444,1950.1089,1975.6005,1943.972,2016.1983,1981.7374,1884.9636,1883.0753,1859.944,1850.0306,1803.296,1859.472,1808.0167,1712.6591,1674.8938,1619.1899,1634.7681,1703.6899,1661.6759,1667.8127,1684.8071,1698.4971,1653.1788,null,null,1733.9022,1800.4636,1887.7961,1980.7932,2065.7653,2165.8435,2273.9468,2387.2429,2506.2037,2590.7038,2573.2373,2613.8351,null,2881.0251,3017.9245,3055.2177,3114.2262,2917.3742,2963.1647,2941.9217,3021.2289,2950.4188,2917.3742,2986.7681,3084.0139,3011.7876,3108.0892,3162.8491,3223.7456,3380.9439,3483.8546,3482.4385,3460.2513,3557.9691,3704.7819,3658.5193,3676.93,3610.3685,3493.2959,3593.3742,3758.1256,3911.5473,4106.983,4252.3797,4106.983,3846.8741,3870.4775,3804.3882,3775.12,3540.5026,3294.0837,3257.2624,3104.7848,3165.6814,3162.8491,2954.6674,2981.5752,3117.0584,3247.821,3212.416,3304.4692,3290.307,3443.2568,3606.12,3775.12,3715.1674,3714.6954,3701.0054,3446.0892,3492.3518,3416.821,3418.7093,3549.944,3694.8686,3866.2289,3941.7596,3946.4803,null,3984.7178,4036.173,4108.3993,4255.2121,4342.5445,4195.2596,4247.6591,4135.3071,4200.9244,4130.5864,4261.8211,4207.5333,4295.8099,4324.6059,4319.4132,4200.9244,4295.8099,4294.8657,4360.9551,4419.0194,4639.9466,4706.5081,4607.3741,4640.4188,4350.0975,4132.9468,4271.7344,3940.3435,4032.3965,4233.969,4364.2596,4248.6032,4346.793,4510.6004,4521.93,4685.7372,4860.402,4757.9635,4850.9607,4909.497,4750.4104,4673.4634,4767.8769,4651.2763,4719.7261,4863.7065,5067.6394,5287.1506,5027.9859,4829.2455,4824.5249,4720.6701,4697.0668,4672.9915,4461.0333,4484.6366,null,null,4809.8908,4814.1395,4892.0305,5108.2372,5309.3378,5555.7568,5706.8182,5820.1143,5664.8042,5225.3098,5140.3377,5145.5305,4956.7037,4706.5081,4791.4802,4583.2987,4685.2651,4915.6339,5115.3181,5331.5248,5564.726,5833.3321,5822.9466,5913.1114,6101.4662,6390.8433,6640.5667,6933.7203,7170.698,null,7647.4857,7606.4159,7760.7817,7810.3488,7869.3572,7934.5025,8301.2985,8697.8348,9132.6085,9571.6309,9436.6196,9261.4828,9658.4911,10141.4157,10621.5079,10479.4158,9535.2817,9706.6421,9824.1867,null,8781.3906,8868.723,8261.1729,8166.7594,8115.7762,8517.0331,8933.3962,9290.2789,8591.6197,8964.5527,8886.1895,9294.9995,9439.9242,9563.1336,9818.994,9903.966,10212.2258,10623.8682,10917.0218,11447.6252,11329.6085,10999.1616,10881.1448,11306.0051,11707.262,12122.681,12472.0105,12887.4296,13019.6084,13619.1336,12273.7424,12509.7759,13118.7425,13689.9435,13307.5692,13732.4296,14416.9267,15025.8932,14398.044,14544.3848,13614.4128,13614.4128,12377.5972,13321.7313,13397.262,14062.8764,null,null,13302.8486,null,null,11565.642,11579.804,11815.8375,12401.2005,11697.8207,11424.0218,11480.6699,11660.0554,11041.6476,10253.2957,10956.6755,10149.4409,9379.9716,9271.3962,9719.8599,8808.7706,9200.5863,8308.3795,8048.7426,8195.0834,8591.6197,8893.7426,9247.7928,8837.0946,8988.156,8922.0666,8072.346,7803.2678,7803.2678,8067.6253,7553.0723,7590.8376,7822.1505,8199.8041,8544.413,8638.8264,8025.1393,8044.022,7987.3739,7883.5192,7458.6588,6793.0444,7312.3181,6986.5919,6915.7819,7222.6254,7165.9773,7274.5527,7623.8824,8001.536,8261.1729,8572.737,8487.765,8553.8544,8771.0052,8261.1729,7968.4913,8077.0667,7694.6924,7477.5417,7477.5417,7203.7427,7203.7427,7175.4188,6750.5583,6896.8991,6481.4802,6405.9494,6509.8041,6722.2344,6325.698,6490.9216,6741.1171,6547.5695,6698.6309,7010.1952,7288.7148,7364.2455,7383.1281,7689.9717,8034.5807,8374.469,8728.5192,8648.2677,8855.9773,9266.6756,9719.8599,null,9913.4074,9502.7092,9564.0778,9861.48,9252.5136,9110.8935,8138.4354,8723.7984,8695.4744,9129.7761,9488.5471,9790.67,9913.4074,9205.3068,9323.3236,8922.0666,8804.0499,8785.1672,8478.3237,8402.7929,8563.2957,8978.7147,8837.0946,8638.8264,8789.8879,9125.0555,8969.2734,8558.5751,8166.7594,7619.1617,7874.0779,7959.0499,8327.2622,8577.4577,8303.6589,7911.8433,7741.8991,7741.8991,7977.9326,7406.7314,7156.536,7114.0499,6830.8098,7014.9159,7288.7148,7326.4802,7652.2064,8025.1393,7741.8991,7538.9103,7959.0499,7553.0723,7335.9214,7298.1561,7298.1561,7298.1561,7269.8321,7269.8321,7269.8321,7236.7874,7232.0667,7199.022,7165.9773,7435.0555,7317.0388,6939.3852,7208.4633,7175.4188,7123.4914,7047.9606,6996.0332,7132.9326,7170.698,7071.564,7081.0053,6986.5919,6835.5305,6844.9717,6835.5305,6656.1449,6627.8209,6608.9383,6608.9383,6840.2512,6580.6142,6476.7595,6472.0388,6453.1562,6438.9942,6372.9048,6372.9048,6372.9048,6372.9048,6344.5807,6330.4187,6320.9773,6311.536,6311.536,6311.536,6311.536,6311.536,6259.6086,6259.6086,6226.564,6202.9607,6018.8544,6084.9439,5636.4803,5287.1506,5145.5305,4862.2902,4909.497,5027.5137,5041.6758,5121.9271,5372.1227,5631.7595,5839.469,5712.0109,5811.145,5990.5305,6061.3404,5801.7036,5877.2344,6113.2679,6198.24,6202.9607,6193.5193,6311.536,6514.5248,6684.469,6750.5583,6698.6309,6802.4857,6651.4243,6797.7651,6656.1449,6627.8209,6873.2959,7142.374,7302.8767,6901.6198,6604.2176,6689.1897,6868.5751,6741.1171,6689.1897,6892.1784,7227.3461,6835.5305,6750.5583,6722.2344,null,null,6581.5349,6557.7405,6424.4918,6567.2582,6548.2227,6386.4207,6576.776,6833.7557,7038.3877,6852.7912,7019.3521,7157.3596,7395.3038,7647.5246,7899.7454,7947.3342,7947.3342,7228.7429,7100.2531,7047.9054,7076.4587,7090.7353,7081.2175,6900.38,6900.38,6943.21,6757.6135,6710.0247,6857.55,7066.9409,6900.38,6676.7126,6434.0095,6286.4841,6191.3065,6205.5831,6367.3851,6324.5552,6505.3928,6776.6491,6738.578,6681.4714,6681.4714,6657.677,6424.4918,6576.776,6343.5907,null,6186.5476,6105.6466,5815.3547,5943.8445,5972.3979,5896.2558,5567.8928,5658.3116,5701.1415,5896.2558,5915.2913,5810.5958,6010.4689,6115.1643,6229.3776,6186.5476,6129.441,6129.441,6172.271,6100.8877,6148.4766,6186.5476,6134.1999,6138.9588,6000.9512,6024.7456,6119.9232,5996.1923,5939.0857,5939.0857,5663.0705,5567.8928,5520.304,5472.7152,5472.7152,5325.1899,5296.6365,5220.4944,5301.3954,5387.0553,5291.8776,5053.9334,4996.8269,5101.5224,5144.3522,4949.2381,4982.5503,4996.8269,5134.8345,5220.4944,5172.9055,5172.9055,5168.1467,5282.3599,5268.0832,5425.1263,5401.3319,5377.5376,5425.1263,5315.672,5125.3168,5101.5224,5082.4868,5115.799,4996.8269,4944.4792,4968.2736,4635.1519,4616.1162,4492.3853,4273.4767,4211.6113,3983.1849,4097.398,4083.1214,4211.6113,4002.2204,4111.6747,4183.058,4268.7178,4045.0504,3921.3194,3997.4615,4068.8448,4254.4412,4249.6823,4235.4057,4173.5402,4135.4692,3983.1849,3978.426,3954.6315,3940.3549,3926.0783,3926.0783,3926.0783,3940.3549,3949.8727,3997.4615,4092.6392,3997.4615,4035.5326,4059.327,4045.0504,4045.0504,4006.9792,4035.5326,4173.5402,4259.2,4259.2,4340.101,4378.1722,4354.3777,4497.1442,4606.5985,4716.0529,4701.7762,4682.7407,4796.9539,4749.365,4606.5985,4601.8396,4706.5351,4939.7204,5201.4589,5310.9132,5025.3802,4735.0883,4934.9614,5092.0046,5387.0553,5582.1695,5682.1061,5520.304,5634.5172,5729.6949,5605.9639,5491.7507,5624.9994,5920.0502,6096.1289,6010.4689,6067.5755,5824.8725,5705.9004,5510.7863,5477.4741,5320.4309,5415.6086,5620.2405,5734.4538,5520.304,5396.573,5368.0198,5601.205,5858.1847,5920.0502,5877.2202,5820.1136,5829.6315,5686.865,5710.6593,5620.2405,5529.8218,5415.6086,5358.502,5144.3522,5044.4157,4868.337,4754.1239,4806.4716,4844.5426,4844.5426,4744.6061,4758.8827,4749.365,4730.3295,4716.0529,4611.3574,4559.0097,4582.8041,4611.3574,4511.4208,4473.3498,4416.2431,4520.9386,4606.5985,4497.1442,4363.8955,4378.1722,4421.0021,4378.1722,4425.761,null,null,null,null,4601.7289,4874.424,5056.2208,5050.5396,5226.6552,5135.7568,5203.9305,5147.1191,5215.2928,5334.5969,5323.2346,5465.2633,5402.7707,5522.0748,5505.0313,5442.5387,5391.4083,5232.3363,5198.2494,5215.2928,5238.0175,5283.4666,5226.6552,5198.2494,5380.0461,5357.3215,5340.278,5397.0895,5351.6404,5328.9158,5232.3363,5186.8871,5317.5535,5249.3797,5084.6264,5215.2928,5255.0609,5209.6117,5044.8584,4885.7863,5056.2208,4857.3806,4885.7863,4794.8879,4749.4388,4868.7429,4925.5543,4868.7429,4681.265,4556.2798,4533.5552,4340.3962,4471.0626,4283.5848,4493.7871,4567.6421,4732.3953,4897.1486,5124.3945,5363.0026,5590.2486,5601.6108,5510.7124,5283.4666,5266.4231,5209.6117,5328.9158,5493.669,5732.2772,5908.3928,5862.9435,6033.3779,6243.5804,6181.0878,6237.8993,6550.3624,6703.7533,6698.0722,6646.9418,6539.0001,6624.2172,6669.6665,7016.2164,7430.9401,7311.636,7379.8098,7379.8098,7504.795,7783.1712,8067.2285,7993.3736,7947.9245,8067.2285,8118.3589,7999.0548,8124.04,7874.0695,7675.2294,7669.5483,7669.5483,7555.9254,7930.8811,8396.7351,8703.517,9004.6178,8686.4736,9033.0235,null,9317.0808,9743.1669,9572.7325,9345.4866,9390.9358,9771.5727,9760.2103,9413.6604,9089.835,8635.3433,8379.6916,8413.7785,8572.8507,8266.0687,8589.8941,null,null,null,9186.4145,null,null,9822.703,10277.1947,null,11305.4823,11612.2642,12350.8133,11845.1912,12100.8429,11436.1487,11100.961,11311.1634,10703.2807,11021.425,11396.3806,11129.3667,11015.7438,10907.802,11521.3659,12004.2633,11873.597,11867.9158,11686.1192,11475.9167,11873.597,12441.7116,12788.2615,13475.6804,14089.2442,14367.6205,14452.8376,13725.6509,13492.7238,13918.8098,14026.7517,13913.1287,14356.2582,15055.0392,15225.4736,15924.2547,16503.7317,17242.2807,18287.6117,17571.7873,17327.4979,18031.9602,18281.9306,17486.5701,15231.1547,15907.2112,16128.776,15890.1678,15697.0088,16327.6161,16333.2973,16640.0792,16094.6891,16020.8341,16168.544,16725.2964,15907.2112,15168.6622,15668.6031,16242.3989,15890.1678,15895.8489,16293.5292,15850.3998,15339.0966,14770.9818,14765.3007,14202.8672,14589.1851,14663.0401,14202.8672,14373.3016,15032.3146,15816.3129,16657.1226,17605.8741,18662.5675,17895.6126,17696.7725,17157.0635,17037.7594,17310.4545,17571.7873,17196.8316,17037.7594,16645.7603,16691.2095,16719.6153,15844.7186,15850.3998,16469.6448,16645.7603,16418.5145,16980.948,15901.53,15907.2112,15867.4432,15907.2112,15890.1678,16537.8186,16668.4849,17304.7734,null,null,18058.0243,18331.3277,17284.7755,17504.7515,16844.8237,16398.2059,16598.184,15844.9331,15731.6122,15384.9834,15778.2738,16331.5465,15818.2693,16671.5094,17618.0724,18831.2731,19291.2227,19231.2293,19597.8558,20464.4277,20644.408,20857.718,20991.0367,20644.408,19984.4802,19311.2205,19317.8864,19431.2074,19297.8886,19097.9105,19011.2533,18664.6246,18571.3015,19384.5459,19304.5545,19317.8864,19464.5371,18724.618,18664.6246,18517.9739,18444.6487,17798.0528,17664.734,17644.7362,17791.3868,17331.4371,17304.7734,17931.3715,17598.0746,17338.1031,17498.0855,17531.4152,17631.4043,17631.4043,16984.8084,16418.2037,16591.518,17384.7646,18484.6443,18991.2555,19264.559,19391.2118,19651.1833,19651.1833,19857.8274,19984.4802,20057.8055,20064.4715,20097.8011,20231.1198,20051.1396,19797.8339,19924.4868,19997.812,20297.7793,21557.6414,22170.9076,21924.2679,21724.2898,21924.2679,21657.6305,21744.2877,22530.8683,23464.0995,23724.071,23597.4182,23430.7698,23904.0514,24830.6167,24990.5991,25930.4963,25897.1666,25650.5269,25617.1973,25317.23,25397.2214,25057.2586,24130.6932,23357.4445,23784.0645,23810.7283,23850.7238,23584.0864,23704.0733,23557.4226,23457.4336,23417.4379,23677.4095,24897.276,25323.896,24843.9485,25257.2366,24990.5991,24837.2826,24803.9529,23930.7151,23990.7085,23650.7457,23697.4073,24050.702,23497.4291,23297.451,24717.2957,24703.9639,25423.885,25463.8807,25263.9026,25297.2322,25043.9267,25083.9222,24903.942,24403.9966,24783.9551,25617.1973,24963.9354,24997.2651,25330.5619,25463.8807,25297.2322,24530.6494,24324.0054,24997.2651,25323.896,25963.826,25997.1556,25863.8369,25957.1601,25650.5269,24810.6189,24264.012,24190.6866,23997.3745,23384.1082,23597.4182,24530.6494,24977.2672,24523.9835,24463.9901,24157.357,24230.6823,24197.3526,23910.7173,23664.0776,22997.4839,23264.1213,23424.1039,22964.1542,22150.9098,22477.5407,22364.2198,22457.543,23977.3766,24663.9682,24017.3723,23997.3745,24650.6363,25097.2541,24543.9813,24590.6429,24250.6801,24237.3482,24244.0142,24250.6801,24130.6932,23997.3745,23997.3745,24110.6954,23910.7173,23970.7107,24030.7042,24064.0338,23870.7217,null,23350.7786,23330.7808,22664.187,22464.2089,22970.8201,23170.7982,23317.4489,22830.8354,23150.8004,21930.9339,22330.8902,22350.888,22604.1935,22797.5058,22530.8683,21664.2964,21964.2636,22350.888,22784.1739,22824.1695,22964.1542,23417.4379,24170.6888,23837.3919,24217.3504,24024.0382,24030.7042,25237.2388,25603.8654,25150.5817,24397.3307,24630.6385,24264.012,25357.2257,26170.4701,26397.1119,26183.802,26117.1425,25997.1556,25957.1601,26117.1425,26183.802,25823.8413,24537.3154,23857.3898,23170.7982,23250.7895,23197.462,null,23270.7873,23230.7917,23150.8004,22790.8398,null,null,null,null,23089.3243,23336.6216,23682.8378,23781.7568,24127.973,24185.6757,24259.8649,24490.6757,24919.3243,25611.7568,25842.5676,25644.7297,26197.027,26971.8919,27664.3243,26914.1892,26147.5676,26147.5676,26337.1622,26502.027,25966.2162,26403.1081,26295.9459,25380.9459,25331.4865,25331.4865,24836.8919,24729.7297,24639.0541,24614.3243,24614.3243,24787.4324,25001.7568,25735.4054,26403.1081,26155.8108,25826.0811,25545.8108,24358.7838,23946.6216,23485.0,23493.2432,22256.7568,22718.3784,22883.2432,22932.7027,23616.8919,24317.5676,25010.0,24268.1081,24968.7838,24663.7838,25389.1892,25875.5405,26493.7838,27285.1351,28101.2162,28727.7027,29494.3243,30351.6216,29857.027,30326.8919,30005.4054,30145.5405,30500.0,31307.8378,32231.0811,32049.7297,32346.4865,30739.0541,31447.973,32379.4595,33294.4595,33789.0541,33212.027,33360.4054,34341.3514,35256.3514,36196.0811,37102.8378,38190.9459,39147.1622,38652.5676,38438.2432,39567.5676,40573.2432,41768.5135,43005.0,44018.9189,41018.3784,39790.1351,40977.1622,41727.2973,42700.0,43969.4595,43952.973,43153.3784,43235.8108,42205.4054,39765.4054,40391.8919,40968.9189,39468.6486,39641.7568,39724.1892,39147.1622,39526.3514,40705.1351,41611.8919,40391.8919,40391.8919,41216.2162,41199.7297,41175.0,41092.5676,40804.0541,null,41216.2162,40738.1081,38611.3514,37506.7568,38570.1351,39064.7297,40062.1622,39781.8919,39567.5676,39658.2432,39674.7297,39155.4054,38908.1081,38735.0,38314.5946,37506.7568,37086.3514,35717.973,34679.3243,34835.9459,33953.9189,33475.8108,34250.6757,35272.8378,35569.5946,33541.7568,34547.4324,35042.027,35445.9459,35445.9459,35231.6216,34621.6216,34019.8649,34201.2162,35173.9189,34316.6216,34885.4054,35924.0541,36426.8919,35775.6757,35816.8919,36847.2973,37951.8919,39072.973,40136.3514,41331.6216,39872.5676,41067.8378,40886.4865,41381.0811,39130.6757,39526.3514,39897.2973,39625.2703,40482.5676,40078.6486,38965.8108,39040.0,40202.2973,40185.8108,40515.5405,38809.1892,38825.6757,38166.2162,37177.027,37358.3784,37300.6757,36435.1351,36196.0811,36237.2973,37119.3243,38215.6757,38166.2162,38166.2162,37589.1892,36707.1622,36220.8108,35363.5135,35619.0541,33714.8649,32709.1892,31728.2432,31340.8108,31917.8378,31901.3514,30129.0541,29016.2162,29799.3243,30359.8649,30005.4054,29741.6216,30219.7297,30936.8919,31415.0,32140.4054,33055.4054,32173.3784,32156.8919,32041.4865,31736.4865,29716.8919,29922.973,29280.0,29469.5946,29585.0,30458.7838,30870.9459,30978.1081,30005.4054,28834.8649,28183.6486,26642.1622,27532.4324,27425.2703,28183.6486,28274.3243,28702.973,29502.5676,30376.3514,30483.5135,30656.6216,null,null,null,32960.0,32950.0,32300.0,32100.0,31970.0,31270.0,31660.0,31900.0,31290.0,31010.0,29780.0,29500.0,30100.0,29880.0,29940.0,29570.0,30270.0,31060.0,31990.0,30400.0,31310.0,32170.0,32890.0,32700.0,33210.0,33890.0,34900.0,35730.0,35500.0,36140.0,36500.0,37590.0,38710.0,39150.0,39690.0,40560.0,41500.0,42720.0,43400.0,43610.0,43580.0,42970.0,43730.0,42980.0,42480.0,42890.0,41900.0,40340.0,39300.0,39500.0,39200.0,39880.0,39900.0,39200.0,39820.0,40450.0,40840.0,42050.0,42490.0,42000.0,42360.0,41980.0,41260.0,40700.0,41200.0,41280.0,40950.0,41100.0,41390.0,42550.0,43730.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,557.5079,558.8767,565.72,578.4943,604.9555,600.8494,593.0936,604.4992,627.3105,620.9235,607.6929,589.4438,586.2503,593.0936,589.4438,604.9555,650.1219,682.5138,671.1082,661.5275,663.8087,661.5275,657.4215,698.0256,684.795,677.9516,670.652,661.5275,676.1268,689.3573,698.4819,684.795,672.477,661.5275,655.1404,652.403,645.5595,637.8037,638.26,641.4536,629.5917,638.7162,652.403,null,null,690.2696,672.9331,648.7531,648.7531,665.6336,667.9146,658.3339,660.615,652.8592,656.9653,661.9838,643.2784,616.8173,616.3612,645.1033,null,668.827,670.652,662.4399,663.8087,663.8087,709.4311,733.1549,731.3301,739.0858,725.8553,716.7307,718.5557,734.5236,771.0217,757.7911,750.4915,734.5236,720.8368,720.8368,732.6988,723.1179,712.1685,691.6385,705.7813,688.9009,696.2007,700.3068,702.5879,698.0256,693.007,693.007,698.4819,689.3573,690.7259,691.1821,692.0946,689.3573,691.1821,675.2142,681.6014,669.7396,668.827,663.8087,661.5275,643.2784,629.1354,615.9049,null,null,629.5917,null,651.4904,642.3659,645.1033,655.1404,661.5275,640.5411,625.9418,605.4118,613.1676,591.7249,583.5128,573.0197,575.3008,575.757,578.0381,579.4069,561.614,575.3008,583.9691,571.1947,554.3145,555.683,554.3145,532.4155,520.0975,520.0975,562.9827,546.1024,572.5634,570.7385,604.4992,598.5683,594.0061,617.7298,634.1539,648.7531,629.5917,629.5917,638.7162,638.7162,629.5917,620.9235,609.0615,609.5177,616.8173,627.7667,628.6793,670.1958,693.9196,703.5002,722.6618,757.3349,752.7726,839.9119,810.7132,818.013,838.0869,813.9069,799.7638,822.119,823.4876,799.7638,801.1326,778.3213,750.0353,720.8368,731.7862,739.0858,736.8048,720.3806,693.4633,716.2746,696.6568,684.3387,666.5458,null,null,703.3798,null,null,725.0949,718.4859,700.5475,774.1899,755.7793,759.5558,755.3072,774.662,773.2457,735.4804,702.9078,710.4609,708.5726,719.9022,703.3798,719.9022,745.8659,760.5,755.3072,764.7485,802.0418,830.838,804.4022,803.458,821.8687,808.1787,806.7626,822.3408,823.7569,917.6983,963.9609,1012.1117,991.3408,1057.4301,1057.4301,1047.5167,1062.1508,1133.433,1218.4049,1279.3016,null,null,1343.0307,1421.3938,1526.6647,1464.352,1392.5978,1284.4944,1220.7653,1175.9189,1130.1285,1111.2458,1090.4748,1042.796,990.8688,985.2039,991.3408,980.9551,998.4217,1038.5474,1071.5921,1059.7904,1016.3602,965.8492,953.5754,1033.3547,1048.4608,1015.8883,974.8184,979.067,1002.6703,972.9302,934.6927,915.8101,949.3267,942.2458,901.1759,873.324,873.324,887.9581,975.7626,931.3882,889.8463,901.648,884.6537,863.8826,878.5167,911.0893,890.3184,923.8351,927.6117,911.0893,906.3687,907.3128,967.7374,939.4133,907.7849,878.5167,878.0447,844.5279,816.6759,814.3155,857.2737,841.6955,859.1619,844.5279,863.8826,849.7206,859.1619,838.863,851.6089,837.919,853.0252,878.9887,914.3938,904.4804,908.729,971.5139,1022.0252,1038.5474,1029.1061,986.148,948.3826,918.6424,944.134,920.5307,911.0893,906.3687,944.134,960.6564,944.134,919.1145,934.6927,944.134,1030.9944,1082.4497,1111.7178,1123.5195,1112.662,1074.4246,1042.796,1077.2569,1085.7542,1086.6983,1071.5921,1027.2177,1006.447,1062.6228,1045.6284,1162.2291,1183.9441,1166.0056,1149.9553,1103.2206,1095.6676,1127.7681,1122.1033,1132.9609,1137.6816,1133.9049,1095.1954,1127.7681,1142.4023,1129.1842,1131.0726,1156.5642,1159.3966,1171.6703,1180.1676,1193.3855,1237.7598,1260.891,1241.5362,1234.4552,1284.0224,1258.5307,1236.8156,1250.9776,1260.4189,1211.3239,1213.2122,1303.377,1401.0949,1470.9609,1397.7904,1463.4077,1463.4077,1438.8603,1378.4357,1319.4274,1255.6983,1284.4944,1270.8045,1297.7123,1340.1982,1322.2597,1338.31,1312.3463,1288.743,1321.7877,1317.5391,1343.5027,1463.4077,1551.6843,1628.6313,null,null,1551.2121,1480.4022,1652.7066,1652.7066,1641.8491,1708.8826,1714.0753,1677.7261,1636.1843,1613.9971,1810.8491,1722.1004,1888.2681,1897.2374,1877.4106,1819.8184,1910.9273,1878.8268,1888.2681,1889.6843,1874.5781,1810.377,1817.9301,1751.8407,1757.9775,1756.0893,1765.5307,1741.9273,1674.4217,1596.5307,1528.0809,1535.1619,1628.6313,1583.7849,1558.7653,1629.5753,1652.7066,1597.9468,null,null,1647.5138,1774.9721,1842.0054,1888.2681,1998.7318,2165.8435,2273.9468,2387.2429,2388.6591,2408.014,2419.8155,2613.8351,null,2744.1256,2730.9076,2825.3211,2822.9609,2790.8603,2839.9551,2833.3463,2841.8434,2827.6815,2775.754,2845.1479,2929.1758,2893.7708,2960.3323,3021.2289,3077.877,3328.0724,3215.7205,3351.6759,3324.7681,3365.3657,3472.997,3451.7541,3540.5026,3453.1702,3375.7512,3422.958,3531.0613,3911.5473,3724.6088,3870.9496,3920.9886,3731.2178,3562.2178,3587.7093,3521.1478,3390.3853,3229.4104,3071.2681,2959.3881,2864.5026,2957.9719,2816.3518,2771.5055,3117.0584,2961.2763,3069.8519,3063.715,3026.8938,3333.2652,3446.0892,3578.268,3587.7093,3546.6395,3469.6926,3345.067,3210.5278,3257.2624,3323.3518,3356.3964,3694.8686,3611.3128,3658.5193,3833.6563,null,3847.3462,3802.4999,3806.2764,4062.1367,4023.8993,3946.0081,4017.2903,3970.5557,3941.7596,3967.7232,4059.3044,4101.7903,4036.173,4201.3965,4047.9747,4022.011,4014.93,4092.349,4012.5697,4419.0194,4522.8741,4394.944,4362.3712,4397.7764,4350.0975,4132.9468,3926.6535,3940.3435,4032.3965,4106.983,4088.1003,4106.983,4036.173,4367.0919,4371.8126,4343.0166,4494.0781,4508.2401,4569.6087,4650.3322,4514.849,4537.0362,4506.3518,4482.2762,4574.3294,4702.2595,4833.9663,4795.7288,4819.8042,4635.6981,4640.4188,4484.6366,4485.1088,4357.1786,4295.3378,4343.4887,null,null,4660.2455,4547.4215,4721.1423,4881.6451,5200.2903,5555.7568,5706.8182,5617.5975,5492.9718,5225.3098,5140.3377,4970.3936,4741.4411,4622.0082,4531.8433,4449.7037,4462.9216,4701.7876,5041.6758,5239.4718,5405.1674,5278.1814,5822.9466,5913.1114,5806.4243,5978.7288,6427.1925,6355.4383,7067.3153,null,6939.3852,6892.1784,7424.198,7260.3906,7126.7958,7765.5025,8042.1337,8599.1728,8977.2985,8733.7119,8714.8292,8734.184,9657.547,10140.9437,9634.4157,9481.466,9214.2761,8874.8599,9016.952,null,8342.3684,8045.4383,7867.4689,7530.8852,7836.3125,8261.1729,8548.6616,8624.6644,8478.3237,8112.9437,8686.5051,8441.5024,9014.5918,8970.6895,9040.0834,9426.2342,9239.7678,9866.6728,10682.8766,10999.1616,10786.7313,10527.0945,10394.9157,10961.3962,11376.8151,11589.2453,11801.6754,11754.4688,12717.4854,12335.1112,11905.5301,12250.1391,12604.1894,12396.4799,12051.871,13699.3849,13883.4911,13600.2507,13746.5915,13222.5971,13614.4128,12934.6363,12377.5972,12056.5916,13397.262,13397.262,null,null,12641.9547,null,null,10852.8208,10758.4074,11815.8375,11334.3291,11409.8599,10876.424,10394.9157,10630.9492,10772.5694,10253.2957,9918.128,9847.318,9379.9716,9271.3962,8808.7706,8690.7538,8445.279,8086.508,7803.2678,8095.9494,8591.6197,8204.5248,8638.8264,8563.2957,8147.8767,8110.1114,8048.7426,7803.2678,7723.0164,7340.642,7175.4188,6906.3405,7562.5136,7430.3349,7793.8265,8044.022,7779.6646,7406.7314,7312.3181,7246.2288,7132.9326,6793.0444,6769.441,6538.1282,6726.9551,6844.9717,6811.927,6906.3405,7623.8824,8001.536,8261.1729,8025.1393,7926.0053,7883.5192,7963.7707,7713.5751,7520.0276,7463.3796,7472.821,7128.212,7029.078,6755.2791,6750.5583,6623.1003,6415.3908,6377.6254,6481.4802,6405.9494,6396.508,6174.6366,6004.6925,6245.4466,6155.7539,6089.6646,6245.4466,6755.2791,6811.927,6755.2791,7043.2399,7010.1952,7274.5527,7812.7092,8327.2622,8072.346,8119.5527,8969.2734,9346.927,null,9195.8655,8955.1113,8973.994,8992.8767,8808.7706,8426.3963,8138.4354,7982.6532,8652.9884,8709.6365,8992.8767,9205.3068,9205.3068,8936.2287,8549.1336,8251.7315,8213.9662,8261.1729,8086.508,7746.6197,8313.1002,8449.9997,8398.0722,8176.2008,8497.2062,8511.3684,8464.1616,8138.4354,7774.9438,7619.1617,7548.3516,7232.0667,8048.7426,7822.1505,7520.0276,7520.0276,7302.8767,7373.6868,7317.0388,7151.8153,6868.5751,6670.3069,6580.6142,6372.9048,6741.1171,6939.3852,7430.3349,7501.1449,7600.2789,7458.6588,7368.9661,7402.0109,7335.9214,7298.1561,7298.1561,7283.9941,7269.8321,7269.8321,7269.8321,7236.7874,7232.0667,7199.022,7165.9773,7147.0946,7024.3572,6939.3852,6911.0612,6887.4578,6835.5305,6830.8098,6759.9997,6750.5583,6835.5305,6859.1337,6873.2959,6840.2512,6774.1617,6731.6757,6689.1897,6646.7036,6627.8209,6608.9383,6608.9383,6590.0556,6514.5248,6476.7595,6472.0388,6453.1562,6438.9942,6372.9048,6372.9048,6372.9048,6372.9048,6344.5807,6330.4187,6320.9773,6311.536,6311.536,6311.536,6311.536,6311.536,6259.6086,6259.6086,6226.564,6066.0611,5782.8211,5556.2288,5395.726,5150.2513,4909.497,4862.2902,4833.9663,4626.2568,4630.9773,4970.8656,5131.3684,5249.3852,5348.5193,5296.592,5452.3741,5721.4522,5674.2456,5546.7875,5391.0054,5957.4858,5863.0724,5886.6758,5830.0277,6066.0611,6136.8712,6221.8432,6424.8322,6566.4522,6490.9216,6424.8322,6424.8322,6396.508,6424.8322,6523.9662,6623.1003,6703.3516,6462.5975,6311.536,6325.698,6514.5248,6472.0388,6387.0668,6745.8377,6991.3126,6835.5305,6495.6422,6278.4914,null,null,6253.172,6210.342,6172.271,6062.8166,6238.8954,6191.3065,6167.512,6710.0247,6714.7836,6586.2938,6614.847,6890.8623,6900.38,7452.4104,7547.5881,7638.0068,7366.7505,7228.7429,6871.8266,6600.5704,6852.7912,6767.1313,6662.4359,6643.4004,6567.2582,6605.3292,6443.5273,6381.6618,6605.3292,6700.5069,6591.0526,6286.4841,6281.7253,6048.54,5777.2837,6091.37,5958.1212,6081.8523,6186.5476,6519.6694,6519.6694,6529.1872,6548.2227,6315.0374,6172.271,6234.1364,6019.9866,null,5896.2558,5739.2127,5667.8294,5710.6593,5824.8725,5596.4462,5334.7076,5234.7711,5320.4309,5620.2405,5506.0273,5329.9487,5620.2405,5815.3547,6005.7101,5862.9435,5786.8015,5905.7735,5958.1212,5786.8015,5829.6315,5948.6035,5839.1492,5777.2837,5820.1136,5777.2837,5853.4258,5748.7304,5710.6593,5586.9284,5363.2609,5377.5376,5444.162,5230.0122,5139.5934,5158.6289,5049.1746,5044.4157,5049.1746,5077.7279,4887.3727,4835.0249,4777.9183,4830.266,4854.0604,4763.6416,4782.6773,4806.4716,4806.4716,4930.2026,4934.9614,4987.3091,4930.2026,5092.0046,5101.5224,5092.0046,5139.5934,5144.3522,5191.9412,5044.4157,4858.8193,4868.337,4901.6492,4911.167,4763.6416,4758.8827,4654.1873,4440.0376,4378.1722,4178.2991,4121.1924,4040.2915,3983.1849,3797.5884,4045.0504,3883.2484,3783.3118,3916.5605,3949.8727,3997.4615,3868.9717,3740.4819,3845.1772,3902.2839,4164.0224,4045.0504,3978.426,3997.4615,3902.2839,3797.5884,3792.8296,3811.8651,3816.624,3802.3474,3711.9285,3735.723,3807.1062,3835.6595,3864.2128,3935.5961,3868.9717,3873.7305,3949.8727,3959.3905,3959.3905,3945.1138,3916.5605,4045.0504,4144.987,4092.6392,4202.0935,4187.8169,4140.228,4183.058,4378.1722,4449.5554,4378.1722,4482.8676,4616.1162,4597.0808,4435.2788,4282.9945,4706.5351,4711.2939,4953.997,4949.2381,4806.4716,4620.8752,4592.3218,4825.5071,5092.0046,5111.0401,5420.3675,5201.4589,5244.2889,5429.8853,5282.3599,5115.799,5329.9487,5686.865,5686.865,5710.6593,5710.6593,5629.7584,5382.2964,5325.1899,5163.3878,5187.1822,5163.3878,5406.0908,5329.9487,5210.9766,5139.5934,5163.3878,5230.0122,5529.8218,5539.3396,5401.3319,5448.9208,5477.4741,5548.8573,5515.5451,5329.9487,5234.7711,5172.9055,5125.3168,4987.3091,4811.2304,4592.3218,4492.3853,4620.8752,4711.2939,4654.1873,4597.0808,4611.3574,4620.8752,4630.393,4482.8676,4421.0021,4449.5554,4444.7965,4382.9311,4302.03,4330.5834,4302.03,4382.9311,4421.0021,4240.1646,4221.129,4263.9589,4302.03,4306.7889,4378.1722,null,null,null,null,4601.7289,4874.424,4851.6994,4846.0183,5044.8584,4959.6412,5050.5396,4965.3224,4965.3224,5118.7134,5169.8437,5238.0175,5249.3797,5266.4231,5311.8723,5272.1042,5107.3511,5061.9019,5044.8584,5073.2641,5078.9453,5056.2208,5033.4961,5039.1773,5101.6699,5130.0756,5067.583,5215.2928,5169.8437,5113.0322,4965.3224,4840.3371,5044.8584,4925.5543,4846.0183,4919.8731,4988.047,4999.4093,4828.9749,4755.12,4777.8445,4721.033,4721.033,4579.0044,4459.7003,4556.2798,4652.8593,4544.9175,4505.1495,4402.8888,4317.6716,4238.1356,4118.8315,4096.1069,4317.6716,4431.2945,4419.9322,4414.2511,4794.8879,4988.047,5220.974,5340.278,5198.2494,5169.8437,5067.583,5033.4961,5067.583,5147.1191,5317.5535,5607.292,5578.8862,5766.3641,5942.4796,5914.0739,5931.1173,6084.5083,6226.5369,6328.7976,6152.682,6362.8845,6374.2468,6419.696,6976.4484,7033.2598,7112.7958,7090.0713,7016.2164,7033.2598,7379.8098,7561.6066,7726.3597,7811.577,7834.3015,7868.3884,7555.9254,7726.3597,7413.8966,7050.3033,7198.0131,7385.4909,7260.5058,7419.5778,7885.4318,8214.9384,8379.6916,8379.6916,8203.576,null,8885.3137,9243.226,9033.0235,8839.8645,8839.8645,9038.7046,9146.6464,8902.3572,8527.4015,8106.9966,7834.3015,8067.2285,8089.9532,7783.1712,8589.8941,null,null,null,8919.4006,null,null,9089.835,9998.8185,null,10561.252,11305.4823,11646.351,11271.3954,11129.3667,10890.7585,10572.6143,10476.0348,10226.0643,10123.8038,10822.5848,10498.7594,10527.1651,10493.0783,10862.3528,10794.1791,11367.9749,11140.729,11140.729,10674.875,11362.2937,11646.351,11725.8871,12731.4501,12629.1895,13458.6369,13123.4493,12555.3346,12504.2043,13469.9992,13185.9419,13350.6952,13492.7238,13663.1582,14509.6491,14685.7647,15566.3425,16475.3259,17043.4406,16486.6882,16475.3259,16833.2382,17043.4406,16265.1235,15162.981,14106.2877,14259.6786,14271.0409,14577.8229,14856.1991,15725.4145,15543.6178,15123.2129,15464.0818,15469.763,15793.5883,15395.908,14464.1999,14998.2277,15623.1539,15162.981,14884.6048,15572.0236,15293.6473,14447.1565,14202.8672,13543.8542,13543.8542,13958.5778,14021.0705,13492.7238,13924.491,14049.4761,15339.0966,15969.7039,16821.8759,16719.6153,16753.7021,15941.2981,16588.9489,15912.8924,16259.4423,16617.3546,16600.3112,16293.5292,16219.6744,16162.8628,15606.1104,14913.0105,14833.4745,15168.6622,15572.0236,15634.5162,15623.1539,15191.3867,15270.9228,15299.3285,15395.908,15339.0966,15742.458,15759.5015,16674.166,null,null,17591.4087,16998.1403,16478.1971,16631.5137,15764.9419,15638.289,15531.6341,15191.6713,15264.9965,14951.6975,14765.0513,15671.6187,15444.9769,15331.6559,16698.1731,18064.6902,18031.3606,18404.653,18664.6246,19071.2468,19697.8449,19331.2183,19691.1789,19331.2183,18831.2731,18537.9718,18677.9565,18797.9433,18697.9543,18597.9652,18531.3058,17984.699,18118.0177,18131.3496,18751.2817,18677.9565,18644.6268,18204.6749,17931.3715,17871.378,17624.7383,16738.1687,16351.5443,16931.4808,17338.1031,16644.8456,16624.8477,16931.4808,16984.8084,16531.5246,16831.4918,17211.4503,16904.8172,16598.184,16531.5246,15564.9637,16318.2147,16684.8412,17358.1009,17311.4393,18464.6465,18651.2927,19031.2512,18577.9674,18997.9214,19604.5218,19271.2249,19597.8558,19497.8668,19644.5173,19197.8995,19264.559,19191.2336,19384.5459,19917.8208,20137.7967,21437.6546,20971.0389,20951.0411,21071.028,21104.3577,21091.0258,21730.9558,21944.2658,22990.8179,22657.5211,22824.1695,22910.8267,23597.4182,24204.0185,24470.656,25210.575,24930.6057,25137.2498,24430.6604,23764.0667,23470.7655,22824.1695,22857.4992,22984.152,22790.8398,22537.5342,22930.8245,22824.1695,22877.497,22684.1848,22664.187,22970.8201,24597.3089,24337.3373,23997.3745,24350.6692,24330.6713,24077.3657,23377.4423,23330.7808,23004.1498,22497.5385,22764.1761,23024.1476,22797.5058,22750.8442,22684.1848,23584.0864,23930.7151,24657.3023,24683.966,24663.9682,24623.9726,24144.0251,23804.0623,23570.7545,23817.3942,23984.0426,24237.3482,24217.3504,24637.3044,24450.6582,24430.6604,23744.0688,23984.0426,24257.3461,23864.0557,24843.9485,24750.6254,24857.2804,24997.2651,24050.702,24024.0382,23630.7479,23597.4182,23144.1345,21730.9558,22604.1935,23664.0776,23450.7676,23597.4182,23677.4095,23664.0776,23644.0798,23150.8004,23310.7829,22044.2548,22424.2133,22164.2417,22564.198,21924.2679,22150.9098,22130.912,22237.567,22050.9207,22664.187,23344.1126,23144.1345,23137.4686,23444.1017,24224.0163,23857.3898,23730.7369,23410.772,23817.3942,23677.4095,23224.1258,23750.7348,23717.4051,23697.4073,23397.4401,23490.7632,23610.7501,23550.7567,23757.4007,22964.1542,null,22737.5123,22710.8485,22504.2045,22457.543,22330.8902,23164.1323,22410.8814,22390.8836,22244.2329,21917.602,21884.2724,21577.6392,22004.2592,22137.5779,21930.9339,21537.6436,21730.9558,22124.2461,22124.2461,22337.5561,22930.8245,22997.4839,23050.8113,23130.8027,23510.761,23204.1279,23790.7304,25237.2388,24297.3416,23997.3745,23904.0514,23684.0754,23417.4379,23630.7479,24823.9507,25863.8369,25030.5948,25263.9026,25317.23,25570.5357,25630.5291,25130.5838,24897.276,23817.3942,22644.1892,22817.5035,22910.8267,22957.4882,null,22997.4839,22917.4926,22810.8376,22644.1892,null,null,null,null,23089.3243,23336.6216,23682.8378,23781.7568,24127.973,24185.6757,24259.8649,24490.6757,24919.3243,25249.0541,24820.4054,24960.5405,25644.7297,26180.5405,26213.5135,26023.9189,25389.1892,25273.7838,25521.0811,25298.5135,25331.4865,25389.1892,25430.4054,25380.9459,25331.4865,25084.1892,24836.8919,24729.7297,24639.0541,24614.3243,24548.3784,24432.973,24589.5946,25232.5676,25908.5135,25364.4595,24828.6486,24680.2703,24235.1351,23517.973,23064.5946,22454.5946,22034.1892,22718.3784,22883.2432,22932.7027,23616.8919,23575.6757,24729.7297,24251.6216,23526.2162,24490.6757,24078.5135,25554.0541,26493.7838,27120.2703,27202.7027,27647.8378,29271.7568,28604.0541,28125.9459,29510.8108,29222.2973,28727.7027,29683.9189,30763.7838,30368.1081,30203.2432,30467.027,30129.0541,30532.973,31604.5946,31860.1351,32173.3784,31291.3514,32874.0541,33327.4324,34654.5946,36196.0811,36311.4865,37102.8378,36905.0,36492.8378,37605.6757,38446.4865,39402.7027,41216.2162,41850.9459,41562.4324,41018.3784,39790.1351,38603.1081,40828.7838,42452.7027,42700.0,42155.9459,41249.1892,41611.8919,40787.5676,39765.4054,38718.5135,39081.2162,38883.3784,37836.4865,38207.4324,37663.3784,39468.6486,40391.8919,39765.4054,39724.1892,39814.8649,39204.8649,40136.3514,40449.5946,40144.5946,39666.4865,null,39155.4054,39518.1081,38578.3784,37440.8108,36369.1892,37861.2162,39089.4595,38273.3784,38083.7838,38322.8378,37663.3784,37646.8919,37127.5676,37655.1351,36905.0,35841.6216,35009.0541,34679.3243,33822.027,32808.1081,32222.8378,32470.1351,32989.4595,34209.4595,34094.0541,33541.7568,33764.3243,34704.0541,34160.0,33426.3514,34176.4865,33418.1081,33005.9459,34127.027,33220.2703,33401.6216,34885.4054,35610.8108,34852.4324,34225.9459,34802.973,36847.2973,36888.5135,37918.9189,39567.5676,39856.0811,39872.5676,38759.7297,39567.5676,40185.8108,39130.6757,37976.6216,37663.3784,38751.4865,39485.1351,38891.6216,37811.7568,38759.7297,38825.6757,39155.4054,38322.8378,37836.4865,37539.7297,36806.0811,36080.6757,36204.3243,35322.2973,35000.8108,34844.1892,35190.4054,36064.1892,36789.5946,37589.1892,37416.0811,36600.0,35619.0541,34712.2973,34283.6486,34217.7027,33714.8649,32709.1892,31728.2432,31340.8108,30961.6216,30129.0541,29576.7568,28933.7838,28909.0541,29205.8108,28876.0811,29263.5135,29436.6216,30936.8919,31415.0,31868.3784,31423.2432,31126.4865,31027.5676,31077.027,30475.2703,29716.8919,29271.7568,28406.2162,28472.1622,29016.2162,29634.4595,29477.8378,29238.7838,29007.973,28200.1351,27433.5135,26625.6757,26271.2162,26790.5405,27425.2703,27639.5946,28397.973,28933.7838,29453.1081,29749.8649,30087.8378,null,null,null,31760.0,31360.0,31450.0,31480.0,30860.0,30810.0,30930.0,30990.0,30630.0,30400.0,29780.0,29280.0,28620.0,29350.0,28570.0,28760.0,30270.0,31060.0,30700.0,30400.0,30500.0,31990.0,31350.0,32000.0,32220.0,33700.0,33870.0,34700.0,34770.0,34840.0,36500.0,37590.0,37760.0,38370.0,38860.0,39440.0,40900.0,41480.0,42330.0,42000.0,41550.0,42100.0,42370.0,41740.0,41560.0,40780.0,40050.0,39020.0,37940.0,38730.0,38040.0,38750.0,39010.0,38500.0,39120.0,39510.0,40450.0,40910.0,41270.0,41040.0,41160.0,40320.0,40000.0,39820.0,40010.0,39990.0,39910.0,39800.0,40400.0,41530.0,42500.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,557.5079,583.0566,570.2823,592.1812,627.3105,610.8864,598.1121,615.9049,637.8037,638.7162,625.0294,615.4487,586.2503,598.5683,609.0615,605.8679,650.1219,682.5138,702.5879,661.5275,693.4633,678.8641,675.2142,698.0256,716.2746,686.6199,693.4633,673.3893,688.9009,691.1821,698.4819,710.7998,701.2191,684.3387,661.9838,652.403,656.509,652.403,646.9283,646.4721,649.6655,638.7162,652.403,null,null,705.7813,698.4819,676.5829,659.7027,686.6199,667.9146,679.7765,666.0897,680.6891,656.9653,687.9886,661.5275,616.8173,649.6655,645.1033,null,677.0392,675.2142,666.5458,673.8456,663.8087,724.9429,761.8971,745.9292,749.579,748.2104,734.5236,729.5052,739.0858,780.1461,788.3582,764.1783,759.1598,741.367,721.293,750.4915,725.8553,725.3991,729.9613,711.7123,708.5188,696.2007,711.7123,702.5879,724.9429,696.2007,697.1131,716.2746,716.2746,698.0256,698.0256,698.0256,692.5508,691.1821,707.1501,684.3387,682.5138,671.5644,679.7765,662.4399,661.0712,640.0848,634.6101,null,null,638.7162,null,652.403,661.5275,645.1033,661.5275,679.3203,662.4399,642.8222,627.3105,615.4487,624.117,597.6559,582.1442,582.6005,593.5497,592.6374,593.0936,578.4943,576.2132,583.9691,593.0936,571.1947,561.1579,558.8767,556.5957,529.2219,521.0099,562.9827,546.1024,572.5634,591.2687,604.4992,628.6793,594.0061,629.1354,647.8407,656.9653,662.8961,633.2414,643.2784,656.9653,656.509,652.403,638.7162,609.5177,618.6423,629.5917,656.509,670.1958,707.1501,716.2746,725.3991,789.727,789.727,855.4234,850.8612,839.4555,857.2484,848.5801,864.0918,822.119,860.4419,799.7638,840.8241,808.4321,775.584,731.7862,734.5236,771.0217,779.2338,766.0032,739.0858,730.4176,737.7171,729.9613,707.1501,null,null,703.3798,null,null,727.4553,769.4692,710.9329,777.9665,820.4525,793.0726,759.5558,810.067,773.2457,772.7737,735.4804,720.8463,716.5977,726.9833,735.4804,730.2876,745.8659,778.9105,785.9916,764.7485,802.514,840.7513,840.7513,803.458,873.324,849.7206,807.2345,835.0866,863.4106,918.1704,963.9609,1012.1117,1029.1061,1077.729,1132.0167,1085.7542,1085.7542,1161.757,1218.4049,1279.3016,null,null,1343.0307,1479.458,1548.3799,1464.352,1392.5978,1352.0,1220.7653,1175.9189,1130.1285,1111.2458,1102.2765,1042.796,990.8688,985.2039,1051.2934,980.9551,1028.6341,1084.8099,1086.2262,1149.4831,1016.3602,966.3212,986.6201,1033.3547,1092.3631,1050.8211,1018.2485,979.5391,1062.1508,1043.2681,986.148,915.8101,983.7877,971.9859,944.6062,902.5922,873.324,928.5558,977.1788,980.0112,943.1899,920.5307,942.2458,899.7598,895.5111,911.5614,929.0279,944.134,953.5754,953.1033,911.5614,907.3128,1005.5027,980.4831,920.5307,907.3128,883.2374,899.2876,852.553,814.3155,877.5726,882.2933,859.6341,885.5977,882.7653,859.1619,863.8826,863.8826,851.6089,861.5223,854.9134,896.4552,914.3938,953.5754,920.5307,990.8688,1033.3547,1100.8603,1047.9888,1039.0195,975.2905,918.6424,953.5754,976.7067,943.1899,915.8101,971.9859,967.2652,977.1788,950.2709,960.1844,948.8547,1030.9944,1082.4497,1118.7988,1184.4162,1124.9357,1085.7542,1104.1648,1137.6816,1090.9469,1138.6256,1106.9971,1076.3128,1032.4105,1090.0028,1080.0894,1162.2291,1217.933,1255.6983,1166.4776,1132.9609,1095.6676,1151.8435,1147.1228,1147.1228,1138.1535,1140.986,1169.31,1129.1842,1184.8882,1147.1228,1144.7625,1166.0056,1183.472,1189.6088,1182.0559,1193.3855,1250.9776,1260.891,1302.4328,1257.5865,1307.1536,1345.3909,1245.7849,1250.9776,1307.6256,1233.9832,1234.4552,1322.7318,1401.0949,1470.9609,1510.6145,1463.4077,1534.2179,1487.4831,1418.5614,1320.8435,1269.8603,1309.5138,1338.31,1316.5949,1343.0307,1369.9385,1340.6703,1387.8771,1359.553,1339.7262,1348.2234,1343.5027,1478.0418,1551.6843,1629.1032,null,null,1586.1452,1558.2932,1661.2039,1762.6982,1718.324,1796.215,1714.0753,1766.0028,1671.1172,1613.9971,1810.8491,1841.0614,1935.0027,2044.0501,1877.8825,1916.5922,1930.7542,1975.6005,1889.2122,1916.5922,1903.8463,1841.0614,1845.782,1822.1787,1757.9775,1803.296,1774.9721,1766.0028,1712.6591,1596.5307,1573.8714,1558.2932,1703.6899,1661.6759,1589.4496,1684.8071,1673.0056,1652.2345,null,null,1651.7625,1793.8546,1887.7961,1959.0782,2058.2122,2165.8435,2273.9468,2387.2429,2506.2037,2548.2177,2504.3155,2613.8351,null,2744.1256,3017.9245,2825.3211,3114.2262,2790.8603,2950.4188,2888.106,2887.634,2926.8156,2856.0055,2907.9328,3068.4356,2955.1396,2974.0222,3088.2624,3077.877,3379.5277,3483.8546,3356.3964,3324.7681,3405.9635,3682.1227,3658.5193,3564.106,3564.106,3398.8825,3441.3685,3531.0613,3911.5473,3965.3629,4215.0865,3964.8909,3731.2178,3788.8099,3804.3882,3775.12,3448.4496,3229.4104,3115.6423,2959.3881,3088.7345,3072.6842,2869.6954,2771.5055,3117.0584,3233.6591,3162.377,3210.0557,3026.8938,3342.2344,3606.12,3597.1507,3682.1227,3714.6954,3701.0054,3345.067,3210.5278,3337.5138,3323.3518,3356.3964,3694.8686,3823.7428,3671.2652,3918.1563,null,3870.9496,3802.4999,3823.7428,4062.1367,4342.5445,4036.173,4153.7177,4040.4216,4102.2625,3967.7232,4106.983,4207.5333,4189.5947,4295.8099,4295.8099,4024.3714,4248.131,4272.2065,4195.2596,4419.0194,4639.9466,4663.5501,4607.3741,4418.5473,4350.0975,4132.9468,3926.6535,3940.3435,4032.3965,4176.849,4153.7177,4248.6032,4154.1898,4510.6004,4484.1646,4375.5892,4815.0836,4508.2401,4714.0612,4850.0166,4750.4104,4597.9328,4767.8769,4602.1813,4626.2568,4758.4356,4841.0473,5287.1506,4956.7037,4829.2455,4824.5249,4711.2288,4536.564,4672.9915,4348.2093,4343.4887,null,null,4660.2455,4814.1395,4799.9774,5108.2372,5286.6784,5555.7568,5706.8182,5820.1143,5492.9718,5225.3098,5140.3377,4970.3936,4744.2736,4622.0082,4668.7428,4484.6366,4673.4634,4911.8573,5051.1171,5286.6784,5518.4635,5664.8042,5822.9466,5913.1114,6101.4662,6390.3712,6538.1282,6840.2512,7122.0751,null,7285.4103,7076.2846,7713.5751,7810.3488,7126.7958,7789.1058,8301.2985,8697.8348,9132.6085,9516.8711,9436.6196,8734.184,9658.4911,10141.4157,9951.1729,10385.4744,9214.2761,8874.8599,9724.5806,null,8781.3906,8045.4383,8025.1393,7530.8852,8115.7762,8517.0331,8917.346,9290.2789,8497.2062,8112.9437,8886.1895,8441.5024,9431.8989,8970.6895,9818.994,9559.3572,10212.2258,10210.8096,10914.1895,11433.4631,11329.6085,10597.9046,10857.5414,11301.2844,11707.262,11660.0554,12415.3625,11754.4688,12981.843,13604.9714,11905.5301,12264.3011,13104.5804,13689.9435,12051.871,13732.4296,14416.9267,15025.8932,13746.5915,14530.2228,13614.4128,12981.843,12377.5972,12056.5916,13397.262,14062.8764,null,null,13302.8486,null,null,11424.0218,10852.8208,11815.8375,12401.2005,11424.0218,10951.9548,10394.9157,11660.0554,10857.5414,10253.2957,10139.9995,9866.2007,9379.9716,9271.3962,9063.6867,8690.7538,8733.2398,8213.9662,7803.2678,8095.9494,8591.6197,8893.7426,9106.1727,8563.2957,8402.7929,8922.0666,8048.7426,7803.2678,7723.0164,7930.7258,7340.642,6944.1058,7817.4298,8199.8041,8393.3515,8133.7147,7789.1058,7793.8265,7987.3739,7751.3404,7132.9326,6793.0444,6844.9717,6538.1282,6882.737,7222.6254,6811.927,6906.3405,7623.8824,8001.536,8261.1729,8355.5861,8166.7594,8166.7594,8756.8432,7718.2958,7520.0276,8067.6253,7491.7036,7132.9326,7109.3292,6755.2791,7203.7427,7175.4188,6424.8322,6377.6254,6481.4802,6405.9494,6396.508,6188.7987,6136.8712,6245.4466,6741.1171,6089.6646,6670.3069,6929.9438,7265.1114,6986.5919,7043.2399,7666.3684,7883.5192,8261.1729,8709.6365,8402.7929,8379.1896,9266.6756,9663.2118,null,9724.5806,9016.4801,9063.6867,9861.48,9252.5136,8818.2119,8138.4354,7982.6532,8695.4744,9129.7761,9427.1784,9337.4856,9913.4074,9063.6867,8690.7538,8261.1729,8568.0163,8686.0331,8143.156,7959.0499,8544.413,8978.7147,8827.6533,8563.2957,8766.2846,8959.832,8969.2734,8213.9662,7883.5192,7619.1617,7548.3516,7232.0667,8166.7594,8577.4577,7529.469,7562.5136,7302.8767,7496.4242,7959.0499,7208.4633,6953.5472,6878.0165,6585.3349,6372.9048,7288.7148,7010.1952,7647.4857,8025.1393,7619.1617,7472.821,7373.6868,7406.7314,7335.9214,7298.1561,7298.1561,7283.9941,7269.8321,7269.8321,7269.8321,7236.7874,7232.0667,7199.022,7165.9773,7147.0946,7081.0053,6939.3852,6911.0612,7010.1952,6844.9717,7047.9606,6981.8713,6750.5583,7071.564,6859.1337,6892.1784,6977.1506,6774.1617,6731.6757,6693.9103,6646.7036,6627.8209,6608.9383,6608.9383,6613.6589,6514.5248,6476.7595,6472.0388,6453.1562,6438.9942,6372.9048,6372.9048,6372.9048,6372.9048,6344.5807,6330.4187,6320.9773,6311.536,6311.536,6311.536,6311.536,6311.536,6259.6086,6259.6086,6226.564,6066.0611,5787.5417,5721.4522,5395.726,5150.2513,5145.5305,4862.2902,4833.9663,4626.2568,4630.9773,5098.3238,5372.1227,5475.9774,5716.7317,5306.0332,5452.3741,5721.4522,5759.2176,5593.9941,5551.5082,6113.2679,6198.24,6202.9607,6023.5751,6184.0779,6320.9773,6221.8432,6656.1449,6693.9103,6703.3516,6585.3349,6424.8322,6656.1449,6557.0109,6769.441,7142.374,7302.8767,6778.8824,6604.2176,6372.9048,6665.5863,6679.7484,6599.497,6878.0165,7170.698,6835.5305,6495.6422,6608.9383,null,null,6581.5349,6281.7253,6210.342,6138.9588,6548.2227,6281.7253,6291.2431,6752.8546,7019.3521,6757.6135,6667.1947,6986.0399,7138.3242,7647.5246,7647.5246,7899.7454,7899.7454,7228.7429,6871.8266,6657.677,6928.9334,6900.38,6814.7201,6886.1034,6757.6135,6848.0323,6581.5349,6448.2861,6605.3292,6800.4435,6686.2303,6562.4993,6281.7253,6281.7253,5905.7735,6177.0299,6191.3065,6081.8523,6186.5476,6643.4004,6662.4359,6676.7126,6548.2227,6552.9815,6281.7253,6576.776,6343.5907,null,5896.2558,6015.2278,5815.3547,5710.6593,5905.7735,5886.738,5372.7786,5287.1188,5396.573,5891.4968,5853.4258,5329.9487,5710.6593,6081.8523,6110.4054,6062.8166,5977.1568,5943.8445,6000.9512,5786.8015,5910.5324,6186.5476,6077.0933,6086.6111,5905.7735,5881.9791,5853.4258,5748.7304,5924.8091,5758.2481,5363.2609,5377.5376,5453.6796,5467.9563,5234.7711,5325.1899,5049.1746,5092.0046,5187.1822,5387.0553,5291.8776,5053.9334,4777.9183,4911.167,4854.0604,4930.2026,4858.8193,4830.266,4830.266,5049.1746,5163.3878,5087.2457,5044.4157,5139.5934,5258.5655,5092.0046,5139.5934,5268.0832,5415.6086,5234.7711,5125.3168,4868.337,5082.4868,5092.0046,4996.8269,4944.4792,4782.6773,4454.3143,4378.1722,4235.4057,4187.8169,4045.0504,3983.1849,3807.1062,4083.1214,4173.5402,4002.2204,3959.3905,4178.2991,4035.5326,3997.4615,3868.9717,3902.2839,3902.2839,4230.6468,4244.9234,4135.4692,4159.2636,4135.4692,3930.8372,3792.8296,3902.2839,3821.3828,3926.0783,3921.3194,3735.723,3849.9361,3930.8372,3992.7027,3935.5961,3997.4615,3873.7305,4045.0504,4040.2915,3964.1493,4006.9792,3978.426,4045.0504,4168.7813,4259.2,4244.9234,4378.1722,4140.228,4230.6468,4497.1442,4559.0097,4701.7762,4511.4208,4758.8827,4616.1162,4544.7331,4368.6544,4706.5351,4854.0604,5068.2101,5030.1391,4987.3091,4735.0883,4720.8117,4901.6492,5344.2254,5230.0122,5596.4462,5344.2254,5506.0273,5539.3396,5520.304,5234.7711,5329.9487,5686.865,6091.37,5786.8015,5772.5248,5720.1771,5705.9004,5325.1899,5425.1263,5215.7355,5163.3878,5406.0908,5734.4538,5425.1263,5139.5934,5163.3878,5234.7711,5696.3827,5881.9791,5605.9639,5820.1136,5477.4741,5558.375,5610.7228,5501.2685,5458.4385,5329.9487,5220.4944,5144.3522,4996.8269,4858.8193,4492.3853,4663.7051,4844.5426,4844.5426,4597.0808,4711.2939,4649.4285,4663.7051,4625.6341,4478.1087,4449.5554,4444.7965,4449.5554,4302.03,4468.5909,4401.9666,4382.9311,4535.2153,4497.1442,4363.8955,4263.9589,4302.03,4378.1722,4382.9311,null,null,null,null,4601.7289,4874.424,5039.1773,4846.0183,5056.2208,5135.7568,5050.5396,5101.6699,4965.3224,5186.8871,5311.8723,5334.5969,5255.0609,5414.133,5419.8142,5340.278,5391.4083,5169.8437,5044.8584,5073.2641,5147.1191,5056.2208,5147.1191,5198.2494,5113.0322,5340.278,5186.8871,5283.4666,5351.6404,5328.9158,4965.3224,4885.7863,5186.8871,5249.3797,4942.5978,4948.279,5033.4961,5209.6117,5044.8584,4840.3371,5056.2208,4817.6126,4885.7863,4726.7142,4630.1347,4630.1347,4925.5543,4868.7429,4573.3233,4505.1495,4385.8454,4323.3527,4283.5848,4277.9037,4374.4831,4510.8306,4431.2945,4550.5986,4794.8879,5095.9887,5414.133,5510.7124,5363.0026,5169.8437,5266.4231,5067.583,5152.8002,5340.278,5510.7124,5755.0017,5715.2338,5936.7985,6084.5083,6027.6968,6135.6386,6107.2329,6698.0722,6368.5657,6539.0001,6533.3189,6391.2902,6601.4927,6976.4484,7215.0565,7192.3319,7175.2885,7379.8098,7135.5205,7470.7081,8010.4171,7749.0844,7811.577,7834.3015,8112.6778,7783.1712,7726.3597,7874.0695,7419.5778,7215.0565,7447.9836,7260.5058,7550.2442,8396.7351,8516.0392,8731.9227,8379.6916,8521.7204,null,8885.3137,9743.1669,9033.0235,9260.2694,8839.8645,9373.8924,9152.3276,9214.8202,9033.0235,8635.3433,8146.7646,8231.9819,8572.8507,8237.663,8589.8941,null,null,null,9186.4145,null,null,9652.2686,10226.0643,null,10572.6143,11305.4823,12350.8133,11845.1912,11475.9167,11237.3085,10987.338,11311.1634,10424.9046,10231.7455,11152.0913,11129.3667,10635.107,10538.5275,11242.9896,11248.6708,11873.597,11867.9158,11373.6561,11356.6125,11362.2937,11646.351,12384.9002,13293.8837,13475.6804,13975.6213,14452.8376,13521.1296,12583.7404,13776.7812,13861.9983,13913.1287,13600.6656,14259.6786,15225.4736,14856.1991,16338.9785,16816.1948,17435.4397,17571.7873,16980.948,17043.4406,18179.67,17486.5701,15162.981,14106.2877,15231.1547,15890.1678,14577.8229,15475.4441,16077.6456,16469.6448,15123.2129,15844.7186,15907.2112,16299.2104,15907.2112,15026.6335,15020.9523,15844.7186,15452.7195,14884.6048,16293.5292,15401.5891,15339.0966,14600.5475,14231.2729,14140.3745,14197.1861,14663.0401,13492.7238,14373.3016,14674.4024,15339.0966,15969.7039,17020.716,17549.0627,17895.6126,15941.2981,16588.9489,16736.6586,16259.4423,17571.7873,17196.8316,17037.7594,16418.5145,16691.2095,16140.1383,15339.0966,14833.4745,16469.6448,15833.3563,15634.5162,16657.1226,15339.0966,15532.2555,15867.4432,15458.4007,15435.6761,15964.0227,16407.1522,16674.166,null,null,17591.4087,18324.6618,17038.1359,16798.1622,16844.8237,15991.5837,16598.184,15338.3218,15331.6559,15384.9834,14765.0513,15784.9397,15444.9769,15998.2497,17538.0812,18751.2817,18317.9958,19231.2293,18664.6246,19664.5152,20131.1308,19331.2183,20664.4058,19337.8842,19984.4802,18837.939,19317.8864,19197.8995,19131.2402,18677.9565,18551.3036,18577.9674,18571.3015,18131.3496,18791.2774,18851.2708,19177.9018,18617.963,17931.3715,17991.3649,18444.6487,17624.7383,16351.5443,16931.4808,17338.1031,17331.4371,16824.8258,17931.3715,17598.0746,16531.5246,17311.4393,17211.4503,17211.4503,17631.4043,16744.8346,16404.8718,16318.2147,17218.1162,17658.0681,17318.1052,18537.9718,18744.6158,19031.2512,18577.9674,18997.9214,19844.4955,19271.2249,19597.8558,19497.8668,19864.4933,19491.2008,19744.5065,19191.2336,19864.4933,20144.4627,20137.7967,21830.9448,21904.2701,21071.028,21637.6327,21657.6305,21337.6655,21730.9558,22364.2198,22990.8179,23324.1148,22824.1695,23237.4576,23797.3964,24637.3044,24470.656,25897.1666,25423.885,25503.8763,25270.5685,24550.6473,23737.4029,23997.3745,23297.451,23050.8113,23330.7808,23850.7238,22930.8245,22824.1695,22877.497,22684.1848,23417.4379,23330.7808,24663.9682,25210.575,24843.9485,24663.9682,24743.9594,24663.9682,24264.012,23510.761,23930.7151,23064.1432,22764.1761,23324.1148,23264.1213,22750.8442,22684.1848,24703.9639,23930.7151,25263.9026,24930.6057,24963.9354,24850.6144,24657.3023,24903.942,23570.7545,24390.6648,25617.1973,24257.3461,24663.9682,24990.5991,25430.551,24470.656,24330.6713,24057.3679,24257.3461,23864.0557,25630.5291,25923.8304,25850.5051,24997.2651,25023.9288,24810.6189,24130.6932,24190.6866,23997.3745,23330.7808,23164.1323,24530.6494,24663.9682,23830.726,24463.9901,23730.7369,23664.0776,24197.3526,23664.0776,23190.796,22664.187,22337.5561,22617.5254,22924.1585,22150.9098,22130.912,22237.567,22050.9207,22664.187,24663.9682,23330.7808,23390.7741,24037.3701,24650.6363,24543.9813,23730.7369,23764.0667,23824.0601,23677.4095,24250.6801,24130.6932,23997.3745,23990.7085,23397.4401,23910.7173,23610.7501,23717.4051,23937.381,23870.7217,null,22737.5123,23330.7808,22537.5342,22457.543,22330.8902,23170.7982,23317.4489,22417.5473,23144.1345,21930.9339,21910.936,21577.6392,22604.1935,22664.187,21997.5933,21597.637,21877.6064,22124.2461,22657.5211,22824.1695,22930.8245,23297.451,23417.4379,23837.3919,23897.3854,23717.4051,23924.0492,25237.2388,25330.5619,24750.6254,24197.3526,24630.6385,23417.4379,23630.7479,25263.9026,25923.8304,26097.1447,25277.2345,25963.826,25830.5073,25630.5291,26183.802,25823.8413,23817.3942,23264.1213,23124.1367,23150.8004,23097.4729,null,23257.4554,22937.4904,22810.8376,22644.1892,null,null,null,null,23089.3243,23336.6216,23682.8378,23781.7568,24127.973,24185.6757,24259.8649,24490.6757,24919.3243,25611.7568,25842.5676,25397.4324,25644.7297,26361.8919,27664.3243,26023.9189,25636.4865,25273.7838,25677.7027,26378.3784,25331.4865,25389.1892,26295.9459,25380.9459,25331.4865,25084.1892,24836.8919,24729.7297,24639.0541,24614.3243,24548.3784,24490.6757,24589.5946,25232.5676,26403.1081,25966.2162,24828.6486,24894.5946,24276.3514,23575.6757,23122.2973,23056.3514,22034.1892,22718.3784,22883.2432,22932.7027,23616.8919,24317.5676,24993.5135,24268.1081,23526.2162,24663.7838,24663.7838,25554.0541,26493.7838,27285.1351,27614.8649,28389.7297,29494.3243,30351.6216,28208.3784,30211.4865,29626.2162,29214.0541,30071.3514,31159.4595,31736.4865,30211.4865,32346.4865,30186.7568,30532.973,32379.4595,32379.4595,33789.0541,31373.7838,33360.4054,33327.4324,35033.7838,36196.0811,37102.8378,37523.2432,39147.1622,36492.8378,38438.2432,39171.8919,40556.7568,41768.5135,42897.8378,43977.7027,41018.3784,39790.1351,38603.1081,41719.0541,42700.0,43746.8919,43952.973,41463.5135,43235.8108,42205.4054,39765.4054,39468.6486,40474.3243,39468.6486,37836.4865,39402.7027,38685.5405,39526.3514,40705.1351,41611.8919,40235.2703,40391.8919,41216.2162,41183.2432,41158.5135,40754.5946,40540.2703,null,39237.8378,39567.5676,38611.3514,37473.7838,36369.1892,37927.1622,40062.1622,39328.5135,39410.9459,39567.5676,39361.4865,38520.6757,37918.9189,38405.2703,36905.0,35891.0811,35009.0541,35717.973,33822.027,34679.3243,32972.973,32503.1081,32989.4595,35272.8378,35569.5946,33541.7568,34514.4595,35042.027,35445.9459,33574.7297,34209.4595,34209.4595,33203.7838,34201.2162,35116.2162,34316.6216,34885.4054,35924.0541,35932.2973,35775.6757,35091.4865,36847.2973,37951.8919,39072.973,40136.3514,40227.027,39872.5676,39856.0811,40804.0541,41216.2162,39130.6757,37976.6216,38908.1081,39485.1351,40474.3243,39575.8108,38965.8108,38990.5405,40194.0541,39814.8649,40515.5405,38652.5676,38578.3784,38001.3514,36229.0541,37358.3784,37300.6757,35487.1622,35454.1892,35198.6486,37086.3514,38215.6757,37696.3514,37770.5405,37580.9459,36707.1622,35783.9189,34712.2973,34621.6216,33714.8649,32709.1892,31728.2432,31340.8108,30961.6216,30376.3514,30129.0541,28933.7838,28933.7838,29947.7027,28876.0811,29345.9459,29922.973,30936.8919,31415.0,32140.4054,32593.7838,32173.3784,31027.5676,31118.2432,31316.0811,29716.8919,29271.7568,28406.2162,29469.5946,29568.5135,30458.7838,30870.9459,29510.8108,29016.2162,28694.7297,27763.2432,26633.9189,26271.2162,26790.5405,27557.1622,27656.0811,28702.973,29444.8649,30376.3514,30483.5135,30335.1351,null,null,null,32000.0,32950.0,32000.0,31870.0,31970.0,31270.0,31000.0,31900.0,31200.0,30780.0,29780.0,29280.0,28620.0,29630.0,28580.0,28760.0,30270.0,31060.0,31990.0,30400.0,30500.0,31990.0,32280.0,32020.0,32500.0,33890.0,34850.0,35450.0,35500.0,35600.0,36500.0,37590.0,38690.0,38550.0,38890.0,40500.0,41350.0,42700.0,43000.0,43610.0,42450.0,42480.0,42670.0,42500.0,42320.0,41420.0,41900.0,40340.0,39240.0,39000.0,39000.0,39700.0,39100.0,39010.0,39820.0,39820.0,40460.0,41560.0,42490.0,41820.0,42360.0,41100.0,40310.0,40020.0,40750.0,41270.0,40510.0,40400.0,40520.0,41530.0,42790.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-12-07T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[666.45469,788.40377,832.91494,1133.57453,1251.44976,1479.9299900000003,4426.28923,6405.241260000001,7217.90465,4590.894220000001,7911.565090000001,12154.81366,23295.451300000004,26397.111950000002,26375.114260000002,28925.54049,31591.405450000002,41892.16218,37149.824360000006,41349.0,44924.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[786.8983100000002,797.93901,1064.51114,1033.35463,1429.56066,3729.42383,5084.20902,10832.0498,7182.105920000001,5930.995620000001,9873.833200000001,17097.979580000003,25480.545530000003,24461.3237,26228.46369,27075.75673,42091.648610000004,38147.25673,40114.91891,43131.0,46805.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-25T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-13T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.4,2.5,0.4,-2.1,-1.0,-2.1,-1.4,2.9,7.3,12.7,12.2,13.3,10.1,9.8,15.8,16.3,16.0,12.9,12.1,12.3,15.8,15.7,15.8,13.7,11.1,10.5,8.2,8.1,6.9,5.9,6.8,6.6,4.7,9.1,13.1,14.7,11.7,8.8,12.2,10.8,12.8,11.4,10.8,7.8,10.5,10.3,6.2,7.2,2.0,9.2,12.9,12.1,9.4,9.6,15.2,20.2,22.0,23.9,22.7,20.3,19.6,21.2,26.6,30.3,26.1,27.3,21.6,19.0,22.0,21.9,20.0,18.1,17.7,19.0,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,18.1,24.8,29.1,36.1,39.8,34.9,35.3,39.6,34.1,36.8,40.2,35.7,36.6,32.3,29.6,23.6,20.7,26.0,24.0,25.4,20.3,14.9,19.5,19.5,19.5,19.5,19.5,19.5,13.4,19.2,23.6,22.3,19.9,22.9,22.9,22.0,16.1,12.5,13.8,13.4,13.6,14.4,15.5,21.2,23.3,21.4,25.0,30.2,31.9,28.1,34.8,34.0,28.2,28.5,32.6,41.0,44.9,52.1,59.7,63.8,69.8,69.9,67.6,74.9,83.3,92.3,101.9,122.5,133.5,144.4,131.1,119.8,102.7,92.7,85.6,78.4,75.4,72.1,64.6,56.4,63.9,57.9,56.5,63.7,68.6,77.2,67.3,60.4,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,44.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,40.5,39.5,39.8,39.2,41.5,38.6,39.7,46.5,44.4,43.9,44.6,53.1,54.1,56.8,52.5,56.8,61.5,54.0,53.1,58.9,54.8,48.2,58.5,64.2,71.5,80.0,73.3,83.9,83.1,76.8,68.7,61.5,60.3,64.1,59.0,59.0,59.0,59.0,59.0,59.0,59.0,59.0,58.4,66.7,74.7,83.4,92.5,85.3,93.0,99.0,97.0,107.0,108.1,107.6,99.6,93.4,105.2,114.1,124.7,131.9,126.8,126.6,116.9,130.1,125.4,125.4,130.5,121.6,117.7,118.6,111.5,112.1,109.0,115.9,105.9,97.9,91.1,83.7,93.2,94.8,88.6,93.6,95.3,96.4,92.0,105.0,112.8,123.2,134.2,144.2,156.0,168.8,182.2,196.3,195.8,202.5,209.0,240.6,232.6,261.2,236.5,244.6,237.6,240.8,241.9,240.4,242.0,253.1,251.0,251.6,257.2,266.9,281.1,299.7,296.2,299.8,304.6,320.6,318.5,323.5,323.5,308.2,300.1,312.8,344.3,362.4,385.5,368.7,363.5,349.1,344.7,342.2,316.2,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,300.8,308.9,304.4,301.4,302.5,304.8,317.7,311.4,317.5,318.5,309.5,309.1,300.8,311.9,334.4,340.1,362.1,355.6,337.5,362.2,333.3,311.6,291.1,292.5,301.6,312.4,322.2,311.9,332.9,349.0,339.6,366.7,353.4,355.9,383.1,365.5,353.7,355.6,349.1,355.1,368.6,379.6,404.7,389.0,385.2,362.2,363.6,351.4,356.1,337.3,331.6,336.8,364.4,367.6,387.2,408.8,428.8,453.4,468.4,466.6,447.1,420.4,412.0,395.1,372.2,360.4,360.4,360.4,360.4,360.4,360.4,360.4,360.4,360.4,360.4,367.5,382.4,405.3,425.0,448.2,460.9,456.1,497.1,502.5,474.0,500.5,527.3,556.3,587.6,622.0,627.7,609.1,632.2,663.6,701.8,701.7,649.6,628.5,666.9,612.9,559.5,536.1,522.0,545.7,541.6,573.3,606.3,587.3,570.3,583.0,602.5,631.5,623.3,646.6,645.2,683.0,680.0,739.9,763.1,779.3,752.8,754.6,750.2,793.8,821.8,858.4,842.4,896.5,929.3,875.2,843.5,889.0,937.1,886.4,952.1,985.7,1039.8,977.8,1030.8,982.7,976.3,922.6,878.6,953.2,959.2,978.6,899.5,788.2,815.5,834.1,833.0,802.0,759.9,807.6,758.4,751.7,710.6,684.1,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,678.5,670.1,715.5,722.8,713.8,666.8,655.6,672.9,678.5,672.9,692.5,717.7,757.5,711.0,679.6,653.3,647.0,649.2,641.9,665.1,641.9,645.3,680.3,710.8,706.8,707.4,710.2,731.1,777.4,807.3,810.7,831.1,774.0,757.7,715.3,727.7,719.3,722.6,708.0,688.8,704.6,689.3,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,676.4,678.2,705.6,687.9,701.2,733.8,736.5,755.9,724.1,769.2,764.7,769.2,725.9,749.7,773.6,816.9,824.8,838.1,805.4,759.4,801.8,845.1,873.4,936.1,908.7,890.2,907.0,933.5,880.5,899.9,944.1,998.8,978.5,968.8,969.7,950.2,908.7,902.5,876.0,871.6,889.3,930.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,900.8,907.9,939.5,983.0,992.5,978.2,990.1,1020.9,1002.8,975.1,1010.7,943.5,915.8,940.3,937.1,947.4,1000.4,1039.9,1111.1,1077.8,1085.8,1136.3,1196.4,1194.8,1188.5,1138.7,1204.3,1216.2,1228.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,1149.0,1212.6,1238.9,1221.6,1213.2,1138.7,1137.4,1088.0,1066.8,1102.1,1131.7,1126.5,1098.9,1126.5,1202.3,1229.9,1218.3,1194.6,1171.5,1197.2,1242.1,1268.4,1345.5,1374.4,1479.7,1466.9,1434.8,1337.8,1425.1,1439.9,1447.6,1438.0,1505.4,1582.5,1580.5,1700.0,1716.0,1848.9,1855.4,1794.4,1803.4,1879.1,1868.9,1738.5,1613.9,1672.4,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1656.9,1675.7,1713.9,1846.6,1835.0,1819.0,1819.5,1874.3,1935.1,1947.8,1999.3,1999.8,2004.8,2000.9,1962.8,1953.4,1853.8,1832.2,1803.5,1835.6,1831.1,1804.6,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1821.7,1784.4,1809.5,1806.8,1820.7,1819.1,1829.2,1792.4,1699.0,1728.9,1715.0,1744.3,1655.7,1673.9,1700.0,1680.8,1680.8,1680.8,1634.3,1636.8,1647.1,1712.0,1707.1,1677.3,1682.8,1687.2,1682.3,1678.8,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1670.9,1620.9,1609.3,1606.0,1589.3,1572.7,1565.4,1559.3,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1557.7,1602.4,1551.0,1623.3,1610.0,1604.8,1631.9,1660.4,1707.1,1660.4,1749.9,1692.8,1662.3,1715.1,1768.9,1819.8,1757.0,1779.4,1825.5,1882.2,1935.0,1989.2,2041.5,2072.5,2030.1,2114.8,2118.6,2183.8,2241.9,2310.8,2381.7,2298.9,2267.5,2196.7,2247.6,2308.5,2364.6,2365.6,2333.2,2338.0,2326.5,2254.2,2195.2,2210.0,2183.3,2144.3,2122.0,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2108.6,2110.5,2040.3,1978.6,1986.2,1911.2,1911.2,1911.2,1911.2,1911.2,1911.2,1911.2,1911.2,1911.2,1911.2,1911.2,1911.2,1911.2,1911.2,1911.2,1911.2,1911.2,1911.2,1919.5,1977.5,2039.3,1975.5,1991.2,2032.9,2094.3,2157.1,2226.8,2290.2,2361.3,2274.5,2266.1,2332.4,2293.6,2230.3,2222.4,2224.9,2259.7,2288.7,2216.0,2151.7,2224.9,2266.1,2282.3,2182.2,2200.8,2143.4,2091.8,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2071.7,2105.2,2122.0,2193.0,2243.3,2297.6,2352.5,2359.4,2377.3,2300.5,2369.2,2352.5,2311.5,2333.4,2263.5,2213.8,2154.3,2170.5,2165.3,2165.3,2165.3,2165.3,2165.3,2165.3,2165.3,2165.3,2231.3,2200.3,2203.0,2196.9,2173.1,2132.6,2135.4,2185.3,2127.0,2132.6,2128.7,2195.8,2260.2,2260.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[18.1,1.2,27.8,null,14.2,152.0,14.9,69.1,null,29.2,24.8,40.7,9.4,null,null,null,33.2,null,8.0,4.3,4.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-8.8,null,null,null,null,-0.5,null,null,null,null,-7.3,-0.6,-6.4,null,-8.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}