📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,null,783.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1292.0,null,null,null,null,null,null,null,null,null,null,1336.0,null,null,null,null,null,null,null,null,null,1353.0,null,null,null,null,null,null,null,null,null,null,null,1637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1659.0,null,null,null,null,null,null,null,null,null,null,1638.0,1802.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1982.0,null,null,null,null,null,null,2179.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2397.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2477.0,null,2724.0,null,null,null,null,null,null,null,null,null,null,null,2794.0,null,null,2911.0,null,2911.0,null,null,null,null,null,null,2975.0,null,null,null,2975.0,null,null,null,null,2975.0,null,null,null,null,null,null,null,null,2975.0,2975.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2975.0,null,null,null,2975.0,null,null,2975.0,null,null,null,null,null,null,null,null,null,null,null,2977.0,null,3202.0,null,3202.0,null,null,null,null,null,null,null,null,null,null,null,3203.0,null,null,null,null,null,null,3235.0,null,null,null,null,null,null,null,3234.0,null,3234.0,null,null,null,null,3234.0,3234.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3235.0,null,null,null,null,null,null,3235.0,null,3299.0,null,null,null,null,null,null,null,null,null,null,3561.0,null,null,null,3561.0,3565.0,null,null,null,null,null,null,null,null,3565.0,null,null,3603.0,null,null,null,null,null,null,null,3823.0,null,null,null,null,null,null,null,null,null,null,null,null,3826.0,null,3887.0,null,null,null,null,null,null,null,null,null,null,null,4012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4016.0,null,null,null,null,null,null,null,4075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4075.0,null,null,null,null,null,null,null,null,null,null,null,4075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4197.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4323.0,4452.0,null,null,null,null,null,null,null,null,4585.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4959.0,null,5055.0,null,null,4959.0,null,4959.0,null,null,null,null,null,null,null,null,null,null,null,4959.0,null,null,null,null,null,5055.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5055.0,null,null,null,5055.0,null,null,null,5056.0,null,null,4959.0,5056.0,null,null,4960.0,null,null,null,null,5056.0,null,null,null,null,null,null,null,5056.0,null,4960.0,4960.0,5056.0,null,null,null,5056.0,null,null,null,null,null,null,4961.0,5057.0,null,4961.0,null,null,null,null,null,null,null,null,null,null,null,null,4960.0,4960.0,null,null,null,null,4960.0,5057.0,null,null,null,null,null,null,null,5057.0,null,4960.0,4962.0,null,null,null,null,null,null,null,null,null,null,null,null,5058.0,null,null,null,null,null,null,null,5060.0,null,null,null,null,null,null,null,null,5060.0,null,null,null,5060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4963.0,4963.0,null,null,null,null,null,null,null,4964.0,null,null,null,4964.0,null,null,null,null,null,null,null,4964.0,null,null,null,null,5060.0,null,null,null,null,null,null,null,null,null,null,null,5060.0,null,null,null,null,null,null,null,null,null,null,null,5062.0,null,null,null,4967.0,5063.0,null,null,4967.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4968.0,null,null,null,null,null,null,null,null,5064.0,null,null,null,null,null,null,null,null,null,null,null,5064.0,null,null,null,5067.0,null,null,null,null,null,null,null,null,null,null,4971.0,null,4971.0,null,null,5067.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4971.0,null,null,5067.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4971.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4971.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5068.0,4986.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5011.0,5161.0,5310.0,5575.0,5733.0,5901.0,6077.0,6376.0,6561.0,6755.0,6957.0,7301.0,7512.0,7732.0,7961.0,8358.0,8604.0,8860.0,9124.0,9573.0,9855.0,10145.0,10445.0,10964.0,11290.0,11625.0,11968.0,12558.0,12928.0,13316.0,13712.0,14390.0,14822.0,15262.0,15711.0,16495.0,16988.0,17490.0,18010.0,18908.0,19463.0,20035.0,20608.0,null,21621.0,null,22237.0,22898.0,24042.0,24747.0,null,25452.0,26684.0,null,27477.0,28270.0,29679.0,30559.0,31440.0,32365.0,null,33334.0,34302.0,35315.0,null,36372.0,37429.0,38530.0,null,39674.0,null,null,null,40863.0,42052.0,43285.0,null,44562.0,45883.0,null,47248.0,48657.0,null,null,null,null,null,null,50110.0,null,51608.0,53149.0,54734.0,56363.0,58037.0,59754.0,61515.0,63321.0,65214.0,67152.0,69133.0,71203.0,73316.0,null,null,null,null,null,null,71159.0,69045.0,68737.0,68693.0,null,null,null,null,null,null,52347.0,53196.0,54582.0,56012.0,56191.0,56236.0,56415.0,56504.0,56728.0,56862.0,57264.0,57309.0,57353.0,58069.0,58337.0,58382.0,58471.0,58516.0,58605.0,59812.0,60036.0,60170.0,null,60170.0,61958.0,63791.0,null,65668.0,67635.0,69647.0,71703.0,68395.0,69244.0,68261.0,68127.0,67948.0,67546.0,67412.0,67412.0,67367.0,67322.0,65892.0,67143.0,67099.0,67009.0,66965.0,66965.0,65579.0,66786.0,66786.0,66741.0,65936.0,65758.0,63791.0,61913.0,60080.0,58292.0,56549.0,54895.0,null,null,null,56504.0,54001.0,54671.0,54627.0,54627.0,54627.0,54627.0,56057.0,52883.0,54671.0,55834.0,54135.0,52839.0,51542.0,53464.0,53822.0,52123.0,50827.0,49933.0,49754.0,51140.0,49262.0,48547.0,47430.0,46267.0,45552.0,45418.0,47027.0,47519.0,48055.0,48771.0,49039.0,50112.0,50916.0,51050.0,51185.0,51319.0,51542.0,51721.0,51855.0,51944.0,52213.0,52347.0,52570.0,52660.0,52928.0,53196.0,53241.0,53375.0,53554.0,53554.0,53643.0,53777.0,null,53911.0,null,null,55521.0,57175.0,58873.0,60617.0,58873.0,59678.0,59007.0,58158.0,58560.0,57398.0,57219.0,57219.0,null,57219.0,57219.0,56012.0,56415.0,56370.0,null,null,56370.0,56370.0,55342.0,55744.0,55476.0,55968.0,55163.0,null,55074.0,55029.0,54940.0,54940.0,53822.0,57890.0,57979.0,58516.0,59499.0,59812.0,60259.0,60572.0,61466.0,61600.0,61868.0,58292.0,58158.0,58069.0,57979.0,57979.0,57845.0,59231.0,58113.0,56325.0,56772.0,59007.0,59499.0,60036.0,60751.0,60930.0,61064.0,61332.0,61466.0,61556.0,61779.0,61958.0,62092.0,62315.0,62450.0,62763.0,62852.0,64014.0,64640.0,64729.0,64774.0,64819.0,64864.0,66160.0,64953.0,64998.0,65087.0,65087.0,65132.0,66473.0,65355.0,65400.0,65445.0,65489.0,65489.0,66830.0,65579.0,65579.0,null,65579.0,null,67546.0,69557.0,71614.0,73759.0,75950.0,78185.0,80509.0,82923.0,85382.0,87930.0,90568.0,93250.0,96021.0,93160.0,99642.0,94501.0,94278.0,93384.0,98256.0,98927.0,null,null,null,null,null,null,null,null,null,null,99998.0,99816.0,97094.0,96686.0,98637.0,93964.0,99000.0,99453.0,99907.0,100361.0,101541.0,102992.0,103174.0,103310.0,103401.0,104626.0,105261.0,105624.0,105669.0,105715.0,106168.0,106395.0,106667.0,106758.0,106804.0,107167.0,107212.0,109435.0,107529.0,107620.0,107666.0,107756.0,107847.0,111068.0,null,114381.0,117783.0,121277.0,124907.0,128627.0,124771.0,125406.0,125179.0,124861.0,124453.0,124317.0,124271.0,124271.0,123954.0,121368.0,123772.0,123682.0,123409.0,123364.0,123319.0,120732.0,122683.0,122683.0,122593.0,122547.0,122502.0,119961.0,116377.0,112929.0,null,109571.0,null,112838.0,111840.0,112339.0,112747.0,113972.0,114244.0,111658.0,107439.0,107121.0,106214.0,105715.0,111658.0,112203.0,112384.0,112838.0,113292.0,108165.0,107212.0,107484.0,107348.0,107257.0,107121.0,106894.0,106758.0,106667.0,106531.0,106531.0,null,null,104308.0,105624.0,105579.0,105488.0,null,105488.0,105170.0,108074.0,103174.0,102856.0,102629.0,102584.0,102130.0,101677.0,101314.0,101087.0,100769.0,100724.0,100497.0,100225.0,100089.0,99816.0,99771.0,99590.0,99499.0,99408.0,99181.0,98909.0,null,null,98501.0,null,98092.0,98047.0,null,null,96323.0,99726.0,102448.0,96640.0,99816.0,96595.0,96414.0,96187.0,96051.0,95869.0,null,95869.0,95824.0,95733.0,95733.0,95733.0,null,93782.0,null,98365.0,null,null,null,95415.0,null,95415.0,null,null,null,null,null,95415.0,null,null,null,95415.0,null,null,null,93464.0,null,null,null,null,null,93374.0,95143.0,94463.0,94417.0,94327.0,97094.0,null,94327.0,94327.0,null,null,92376.0,null,null,null,null,99816.0,null,98002.0,null,null,95234.0,95234.0,null,95234.0,null,95234.0,null,null,null,null,null,null,null,null,null,null,95234.0,null,null,95234.0,95234.0,null,null,null,94100.0,92194.0,null,98319.0,98002.0,null,96187.0,96051.0,null,null,null,null,null,null,null,93896.0,93850.0,93664.0,null,null,null,95522.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94546.0,null,null,null,93850.0,91759.0,null,null,null,89900.0,null,null,null,89900.0,89900.0,89900.0,89900.0,89761.0,92456.0,89715.0,null,null,null,null,null,null,null,null,null,null,null,89715.0,null,null,null,87856.0,89575.0,null,null,null,89575.0,86927.0,null,null,86788.0,89389.0,84186.0,null,null,null,82467.0,84093.0,84093.0,null,84558.0,84093.0,82792.0,82746.0,82467.0,82235.0,null,81956.0,83675.0,81398.0,81212.0,80887.0,80748.0,82699.0,81027.0,81119.0,80469.0,80330.0,80841.0,80330.0,80748.0,84976.0,81770.0,80469.0,85022.0,85022.0,85347.0,80608.0,80515.0,80423.0,80423.0,80515.0,79958.0,79819.0,null,null,79772.0,79912.0,79586.0,84372.0,84650.0,79772.0,79726.0,79726.0,79679.0,null,null,78007.0,79447.0,79400.0,79400.0,null,null,null,null,77728.0,79029.0,78982.0,null,null,null,78889.0,null,78889.0,null,null,null,null,null,null,78889.0,null,null,77217.0,null,null,null,null,null,null,null,null,78796.0,null,78750.0,null,null,null,77031.0,null,null,78564.0,null,78564.0,76938.0,null,78564.0,null,null,null,76799.0,78285.0,null,null,null,null,76613.0,null,78146.0,78146.0,null,77449.0,77170.0,77170.0,76985.0,76845.0,76845.0,75265.0,76706.0,76706.0,76659.0,null,null,75080.0,null,null,76659.0,76659.0,null,75080.0,null,76520.0,76520.0,null,null,74940.0,null,null,null,null,null,null,null,null,null,null,null,null,76473.0,null,null,null,null,null,null,null,76427.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76400.0,null,74350.0,null,null,null,null,null,70650.0,68550.0,null,null,null,null,67100.0,65100.0,null,null,null,65100.0,63700.0,61800.0,61800.0],"high":[null,null,null,null,783.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1292.0,null,null,null,null,null,null,null,null,null,null,1336.0,null,null,null,null,null,null,null,null,null,1353.0,null,null,null,null,null,null,null,null,null,null,null,1637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1659.0,null,null,null,null,null,null,null,null,null,null,1638.0,1802.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1982.0,null,null,null,null,null,null,2179.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2397.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2477.0,null,2724.0,null,null,null,null,null,null,null,null,null,null,null,2794.0,null,null,2911.0,null,2911.0,null,null,null,null,null,null,2975.0,null,null,null,2975.0,null,null,null,null,2975.0,null,null,null,null,null,null,null,null,2975.0,2975.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2975.0,null,null,null,2975.0,null,null,2975.0,null,null,null,null,null,null,null,null,null,null,null,2977.0,null,3202.0,null,3202.0,null,null,null,null,null,null,null,null,null,null,null,3203.0,null,null,null,null,null,null,3235.0,null,null,null,null,null,null,null,3234.0,null,3234.0,null,null,null,null,3234.0,3234.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3235.0,null,null,null,null,null,null,3235.0,null,3299.0,null,null,null,null,null,null,null,null,null,null,3561.0,null,null,null,3561.0,3565.0,null,null,null,null,null,null,null,null,3565.0,null,null,3603.0,null,null,null,null,null,null,null,3823.0,null,null,null,null,null,null,null,null,null,null,null,null,3826.0,null,3887.0,null,null,null,null,null,null,null,null,null,null,null,4012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4016.0,null,null,null,null,null,null,null,4075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4075.0,null,null,null,null,null,null,null,null,null,null,null,4075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4197.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4323.0,4452.0,null,null,null,null,null,null,null,null,4585.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4959.0,null,5055.0,null,null,4959.0,null,4959.0,null,null,null,null,null,null,null,null,null,null,null,4959.0,null,null,null,null,null,5055.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5055.0,null,null,null,5055.0,null,null,null,5056.0,null,null,4959.0,5056.0,null,null,4960.0,null,null,null,null,5056.0,null,null,null,null,null,null,null,5056.0,null,4960.0,4960.0,5056.0,null,null,null,5056.0,null,null,null,null,null,null,4961.0,5057.0,null,4961.0,null,null,null,null,null,null,null,null,null,null,null,null,4960.0,4960.0,null,null,null,null,4960.0,5057.0,null,null,null,null,null,null,null,5057.0,null,4960.0,4962.0,null,null,null,null,null,null,null,null,null,null,null,null,5058.0,null,null,null,null,null,null,null,5060.0,null,null,null,null,null,null,null,null,5060.0,null,null,null,5060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4963.0,4963.0,null,null,null,null,null,null,null,4964.0,null,null,null,4964.0,null,null,null,null,null,null,null,4964.0,null,null,null,null,5060.0,null,null,null,null,null,null,null,null,null,null,null,5060.0,null,null,null,null,null,null,null,null,null,null,null,5062.0,null,null,null,4967.0,5063.0,null,null,4967.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4968.0,null,null,null,null,null,null,null,null,5064.0,null,null,null,null,null,null,null,null,null,null,null,5064.0,null,null,null,5067.0,null,null,null,null,null,null,null,null,null,null,4971.0,null,4971.0,null,null,5067.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4971.0,null,null,5067.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4971.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4971.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5068.0,4986.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5011.0,5161.0,5310.0,5575.0,5733.0,5901.0,6077.0,6376.0,6561.0,6755.0,6957.0,7301.0,7512.0,7732.0,7961.0,8358.0,8604.0,8860.0,9124.0,9573.0,9855.0,10145.0,10445.0,10964.0,11290.0,11625.0,11968.0,12558.0,12928.0,13316.0,13712.0,14390.0,14822.0,15262.0,15711.0,16495.0,16988.0,17490.0,18010.0,18908.0,19463.0,20035.0,20608.0,null,21621.0,null,22237.0,22898.0,24042.0,24747.0,null,25452.0,26684.0,null,27477.0,28270.0,29679.0,30559.0,31440.0,32365.0,null,33334.0,34302.0,35315.0,null,36372.0,37429.0,38530.0,null,39674.0,null,null,null,40863.0,42052.0,43285.0,null,44562.0,45883.0,null,47248.0,48657.0,null,null,null,null,null,null,50110.0,null,51608.0,53149.0,54734.0,56363.0,58037.0,59754.0,61515.0,63321.0,65214.0,67152.0,69133.0,71203.0,73316.0,null,null,null,null,null,null,71159.0,69045.0,68737.0,68693.0,null,null,null,null,null,null,52347.0,53196.0,54582.0,56012.0,56191.0,56236.0,56415.0,56504.0,56728.0,56862.0,57264.0,57309.0,57353.0,58069.0,58337.0,58382.0,58471.0,58516.0,58605.0,59812.0,60036.0,60170.0,null,60170.0,61958.0,63791.0,null,65668.0,67635.0,69647.0,71703.0,72374.0,69244.0,68261.0,68127.0,67948.0,67546.0,67412.0,67412.0,67367.0,67322.0,65892.0,67143.0,67099.0,67009.0,66965.0,66965.0,65579.0,66786.0,66786.0,66741.0,65936.0,65758.0,63791.0,61913.0,60080.0,58292.0,56549.0,54895.0,null,null,null,56504.0,57309.0,54671.0,54627.0,54627.0,54627.0,54627.0,57935.0,56057.0,54671.0,55834.0,57443.0,52928.0,52615.0,53464.0,53956.0,54895.0,53420.0,51408.0,50738.0,51229.0,51229.0,49396.0,48234.0,46938.0,46893.0,46938.0,47027.0,47519.0,48055.0,48771.0,49039.0,50112.0,50916.0,51050.0,51185.0,51319.0,51542.0,51721.0,51855.0,51944.0,52213.0,52347.0,52570.0,52660.0,52928.0,53196.0,53241.0,53375.0,53554.0,53554.0,53643.0,53777.0,null,53911.0,null,null,55521.0,57175.0,58873.0,60617.0,62405.0,62494.0,60259.0,61421.0,60259.0,59231.0,57219.0,57219.0,null,57219.0,57219.0,57085.0,57219.0,56370.0,null,null,56370.0,56370.0,56325.0,57756.0,55476.0,56191.0,55968.0,null,55074.0,55029.0,54940.0,54940.0,53822.0,57935.0,57979.0,58516.0,59499.0,59857.0,60304.0,60572.0,61466.0,61600.0,61868.0,61868.0,58158.0,58069.0,57979.0,57979.0,57845.0,59902.0,59007.0,59589.0,57175.0,59007.0,59499.0,60036.0,60751.0,60930.0,61064.0,61332.0,61466.0,61556.0,61779.0,61958.0,62092.0,62315.0,62450.0,62763.0,62852.0,64014.0,64640.0,64729.0,64774.0,64819.0,64864.0,66160.0,64953.0,64998.0,65087.0,65087.0,65132.0,66473.0,65355.0,65400.0,65445.0,65489.0,65489.0,66830.0,65579.0,65579.0,null,65579.0,null,67546.0,69557.0,71614.0,73759.0,75950.0,78185.0,80509.0,82923.0,85382.0,87930.0,90568.0,93250.0,96021.0,98882.0,99642.0,100313.0,96513.0,93384.0,98256.0,98927.0,null,null,null,null,null,null,null,null,null,null,99998.0,100724.0,98138.0,96686.0,98637.0,96867.0,99000.0,99453.0,99907.0,100361.0,101541.0,102992.0,103174.0,103310.0,103401.0,104626.0,105261.0,105624.0,105669.0,105715.0,106168.0,106395.0,106667.0,106758.0,106804.0,107167.0,107212.0,109435.0,107529.0,107620.0,107666.0,107756.0,107847.0,111068.0,null,114381.0,117783.0,121277.0,124907.0,128627.0,132484.0,125406.0,125179.0,124861.0,124453.0,124317.0,124271.0,124271.0,123954.0,121368.0,123772.0,123682.0,123409.0,123364.0,123319.0,120732.0,122683.0,122683.0,122593.0,122547.0,122502.0,119961.0,116377.0,112929.0,null,109571.0,null,112838.0,111840.0,112339.0,112747.0,113972.0,114290.0,114880.0,108891.0,111613.0,112611.0,108891.0,111658.0,112203.0,112384.0,112838.0,113292.0,113564.0,112520.0,110705.0,107393.0,107257.0,107121.0,107076.0,106804.0,106667.0,106531.0,106531.0,null,null,104490.0,105624.0,105579.0,105488.0,null,105488.0,106168.0,108074.0,108528.0,108891.0,103446.0,107076.0,102130.0,101677.0,101314.0,107030.0,100769.0,100724.0,100542.0,100361.0,100089.0,99816.0,99816.0,99635.0,99544.0,99408.0,99181.0,98909.0,null,null,98728.0,null,98092.0,98047.0,null,null,97911.0,99816.0,102448.0,102539.0,102357.0,96640.0,96640.0,96187.0,96141.0,95869.0,null,101767.0,95824.0,95733.0,95733.0,95733.0,null,93827.0,null,98365.0,null,null,null,95415.0,null,95415.0,null,null,null,null,null,95415.0,null,null,null,95415.0,null,null,null,93464.0,null,null,null,null,null,95370.0,95143.0,99816.0,94417.0,94327.0,97094.0,null,94327.0,94327.0,null,null,92376.0,null,null,null,null,99816.0,null,98002.0,null,null,95234.0,95234.0,null,95234.0,null,95234.0,null,null,null,null,null,null,null,null,null,null,95234.0,null,null,95234.0,95234.0,null,null,null,94100.0,92285.0,null,98455.0,98319.0,null,96187.0,97094.0,null,null,null,null,null,null,null,93896.0,93942.0,93664.0,null,null,null,95522.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94546.0,null,null,null,93850.0,91759.0,null,null,null,89900.0,null,null,null,89900.0,94686.0,89900.0,91062.0,89761.0,94779.0,89715.0,null,null,null,null,null,null,null,null,null,null,null,89715.0,null,null,null,87856.0,89575.0,null,null,null,89575.0,86927.0,null,null,86788.0,89389.0,84186.0,null,null,null,82699.0,84093.0,84093.0,null,84558.0,84093.0,82792.0,82746.0,82467.0,82235.0,null,84186.0,85580.0,85022.0,81305.0,80934.0,80748.0,82699.0,81027.0,81770.0,81119.0,80330.0,80841.0,80515.0,80748.0,84976.0,85162.0,80655.0,85022.0,85022.0,85347.0,85533.0,80562.0,85347.0,80423.0,80515.0,80144.0,80934.0,null,null,80237.0,79912.0,79586.0,84372.0,84650.0,84697.0,79726.0,79726.0,79679.0,null,null,78007.0,79447.0,79447.0,79400.0,null,null,null,null,77728.0,79029.0,78982.0,null,null,null,78889.0,null,78889.0,null,null,null,null,null,null,78889.0,null,null,77217.0,null,null,null,null,null,null,null,null,78796.0,null,78750.0,null,null,null,77031.0,null,null,78564.0,null,78564.0,76938.0,null,78564.0,null,null,null,76938.0,78285.0,null,null,null,null,76613.0,null,78146.0,78192.0,null,77449.0,77170.0,77170.0,76985.0,76845.0,76845.0,75405.0,76706.0,76706.0,76659.0,null,null,75080.0,null,null,76659.0,76659.0,null,75080.0,null,76520.0,76520.0,null,null,74940.0,null,null,null,null,null,null,null,null,null,null,null,null,76473.0,null,null,null,null,null,null,null,76427.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76400.0,null,74350.0,null,null,null,null,null,70650.0,68550.0,null,null,null,null,67100.0,65100.0,null,null,null,65100.0,63700.0,61800.0,61800.0],"low":[null,null,null,null,783.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1292.0,null,null,null,null,null,null,null,null,null,null,1336.0,null,null,null,null,null,null,null,null,null,1353.0,null,null,null,null,null,null,null,null,null,null,null,1637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1659.0,null,null,null,null,null,null,null,null,null,null,1638.0,1802.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1982.0,null,null,null,null,null,null,2179.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2397.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2477.0,null,2724.0,null,null,null,null,null,null,null,null,null,null,null,2782.0,null,null,2911.0,null,2911.0,null,null,null,null,null,null,2975.0,null,null,null,2975.0,null,null,null,null,2975.0,null,null,null,null,null,null,null,null,2975.0,2975.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2975.0,null,null,null,2975.0,null,null,2975.0,null,null,null,null,null,null,null,null,null,null,null,2977.0,null,3202.0,null,3202.0,null,null,null,null,null,null,null,null,null,null,null,3203.0,null,null,null,null,null,null,3234.0,null,null,null,null,null,null,null,3234.0,null,3234.0,null,null,null,null,3234.0,3234.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3235.0,null,null,null,null,null,null,3235.0,null,3299.0,null,null,null,null,null,null,null,null,null,null,3561.0,null,null,null,3561.0,3565.0,null,null,null,null,null,null,null,null,3565.0,null,null,3603.0,null,null,null,null,null,null,null,3823.0,null,null,null,null,null,null,null,null,null,null,null,null,3826.0,null,3849.0,null,null,null,null,null,null,null,null,null,null,null,4012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4016.0,null,null,null,null,null,null,null,4075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4075.0,null,null,null,null,null,null,null,null,null,null,null,4075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4197.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4323.0,4452.0,null,null,null,null,null,null,null,null,4585.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4959.0,null,5055.0,null,null,4959.0,null,4959.0,null,null,null,null,null,null,null,null,null,null,null,4959.0,null,null,null,null,null,5055.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5055.0,null,null,null,5055.0,null,null,null,5056.0,null,null,4959.0,5056.0,null,null,4960.0,null,null,null,null,5056.0,null,null,null,null,null,null,null,5056.0,null,4960.0,4960.0,5056.0,null,null,null,5056.0,null,null,null,null,null,null,4961.0,5057.0,null,4961.0,null,null,null,null,null,null,null,null,null,null,null,null,4960.0,4960.0,null,null,null,null,4960.0,5057.0,null,null,null,null,null,null,null,5057.0,null,4960.0,4962.0,null,null,null,null,null,null,null,null,null,null,null,null,5058.0,null,null,null,null,null,null,null,5060.0,null,null,null,null,null,null,null,null,5060.0,null,null,null,5060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4963.0,4963.0,null,null,null,null,null,null,null,4964.0,null,null,null,4964.0,null,null,null,null,null,null,null,4964.0,null,null,null,null,5060.0,null,null,null,null,null,null,null,null,null,null,null,5060.0,null,null,null,null,null,null,null,null,null,null,null,5062.0,null,null,null,4967.0,5063.0,null,null,4967.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4968.0,null,null,null,null,null,null,null,null,5064.0,null,null,null,null,null,null,null,null,null,null,null,5064.0,null,null,null,5067.0,null,null,null,null,null,null,null,null,null,null,4971.0,null,4971.0,null,null,5067.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4971.0,null,null,5067.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4971.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4971.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5068.0,4986.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5011.0,5161.0,5310.0,5575.0,5733.0,5901.0,6077.0,6376.0,6561.0,6755.0,6957.0,7301.0,7512.0,7732.0,7961.0,8358.0,8604.0,8860.0,9124.0,9573.0,9855.0,10145.0,10445.0,10964.0,11290.0,11625.0,11968.0,12558.0,12928.0,13316.0,13712.0,14390.0,14822.0,15262.0,15711.0,16495.0,16988.0,17490.0,18010.0,18908.0,19463.0,20035.0,20608.0,null,21621.0,null,22237.0,22898.0,24042.0,24747.0,null,25452.0,26684.0,null,27477.0,28270.0,29679.0,30559.0,31440.0,32365.0,null,33334.0,34302.0,35315.0,null,36372.0,37429.0,38530.0,null,39674.0,null,null,null,40863.0,42052.0,43285.0,null,44562.0,45883.0,null,47248.0,48657.0,null,null,null,null,null,null,50110.0,null,51608.0,53149.0,54734.0,56363.0,58037.0,59754.0,61515.0,63321.0,65214.0,67152.0,69133.0,71203.0,73316.0,null,null,null,null,null,null,71159.0,69045.0,68737.0,68693.0,null,null,null,null,null,null,49307.0,50335.0,54582.0,56012.0,56191.0,56236.0,56415.0,56504.0,56728.0,56862.0,57264.0,57309.0,57353.0,58069.0,58337.0,58382.0,58471.0,58516.0,58605.0,59812.0,60036.0,60170.0,null,60170.0,61958.0,63791.0,null,65668.0,67635.0,69647.0,67590.0,68172.0,69244.0,68261.0,68127.0,67948.0,67546.0,67412.0,67412.0,67367.0,67322.0,65892.0,67143.0,67099.0,67009.0,66965.0,66965.0,65579.0,66786.0,66786.0,66741.0,65936.0,65758.0,63791.0,61913.0,60080.0,58292.0,56549.0,54895.0,null,null,null,53286.0,54001.0,54671.0,54627.0,54627.0,54627.0,54627.0,53420.0,52883.0,52660.0,55610.0,54135.0,52839.0,51542.0,50425.0,51408.0,52123.0,50648.0,49933.0,48636.0,48905.0,48949.0,48279.0,47430.0,46267.0,45060.0,45150.0,45150.0,46223.0,48055.0,48771.0,48994.0,49978.0,50916.0,51050.0,51185.0,51319.0,51542.0,51721.0,51855.0,51944.0,52213.0,52347.0,52570.0,52660.0,52928.0,53196.0,53241.0,53375.0,53554.0,53554.0,53643.0,53777.0,null,53911.0,null,null,55521.0,57175.0,58873.0,60617.0,58829.0,59365.0,58471.0,58069.0,57622.0,57398.0,57219.0,57219.0,null,57219.0,57219.0,56012.0,56415.0,56370.0,null,null,56370.0,56370.0,55208.0,55699.0,55476.0,55476.0,55163.0,null,55074.0,55029.0,54940.0,54940.0,53777.0,54627.0,57175.0,58292.0,56102.0,59007.0,59902.0,59455.0,61466.0,61600.0,61868.0,58292.0,58158.0,58069.0,57979.0,57979.0,57845.0,56594.0,57801.0,56325.0,56102.0,56191.0,58158.0,58337.0,60751.0,60930.0,61064.0,61332.0,61466.0,61556.0,61779.0,61958.0,62092.0,62315.0,62450.0,62763.0,61690.0,63612.0,64640.0,64729.0,64774.0,64819.0,64864.0,66160.0,64953.0,64998.0,65087.0,65087.0,65132.0,66473.0,65355.0,65400.0,65445.0,65489.0,65489.0,66830.0,65579.0,65579.0,null,65579.0,null,67546.0,69557.0,71614.0,73759.0,75950.0,78185.0,80509.0,82923.0,85382.0,87930.0,90568.0,93250.0,96021.0,93160.0,93920.0,94501.0,94278.0,93384.0,95395.0,96558.0,null,null,null,null,null,null,null,null,null,null,99907.0,94916.0,97094.0,96686.0,96550.0,93964.0,93283.0,95052.0,99907.0,99907.0,101495.0,102992.0,103174.0,103310.0,103401.0,104626.0,105261.0,105624.0,105669.0,105715.0,106168.0,106395.0,106667.0,106758.0,106804.0,107167.0,107212.0,109435.0,107529.0,107620.0,107666.0,107756.0,107847.0,111068.0,null,114381.0,117783.0,121277.0,124907.0,128627.0,124771.0,125406.0,125179.0,124861.0,124453.0,124317.0,124271.0,124271.0,123954.0,121368.0,123772.0,123682.0,123409.0,123364.0,123319.0,120732.0,122683.0,122683.0,122593.0,122547.0,122502.0,119961.0,116377.0,112929.0,null,109571.0,null,106304.0,111840.0,112339.0,109480.0,113881.0,111431.0,108301.0,107439.0,107121.0,106078.0,105624.0,105216.0,112203.0,112384.0,112838.0,113292.0,107620.0,107212.0,107484.0,107348.0,107257.0,107121.0,106894.0,106758.0,106667.0,106531.0,106531.0,null,null,104308.0,105624.0,105579.0,105488.0,null,105488.0,103310.0,101813.0,102448.0,102675.0,102629.0,102539.0,102130.0,101677.0,101314.0,101087.0,100769.0,100678.0,100497.0,100225.0,100089.0,99771.0,99771.0,99590.0,99499.0,99408.0,99181.0,98909.0,null,null,96686.0,null,98092.0,98047.0,null,null,96005.0,96777.0,102312.0,96640.0,99816.0,96595.0,96414.0,96187.0,96051.0,95869.0,null,95869.0,95824.0,95733.0,95733.0,95733.0,null,93782.0,null,95415.0,null,null,null,95415.0,null,95415.0,null,null,null,null,null,95415.0,null,null,null,95415.0,null,null,null,93464.0,null,null,null,null,null,93374.0,94463.0,94463.0,94417.0,94327.0,97094.0,null,94327.0,94327.0,null,null,92376.0,null,null,null,null,99816.0,null,94236.0,null,null,95234.0,95234.0,null,95234.0,null,95234.0,null,null,null,null,null,null,null,null,null,null,95234.0,null,null,95234.0,95234.0,null,null,null,94100.0,92194.0,null,93918.0,96595.0,null,96187.0,96051.0,null,null,null,null,null,null,null,93896.0,93850.0,93664.0,null,null,null,95522.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94546.0,null,null,null,92595.0,90830.0,null,null,null,89900.0,null,null,null,89900.0,89900.0,89900.0,89900.0,89761.0,92456.0,89715.0,null,null,null,null,null,null,null,null,null,null,null,89715.0,null,null,null,87856.0,89575.0,null,null,null,89575.0,86927.0,null,null,86788.0,89389.0,84186.0,null,null,null,82467.0,84093.0,84093.0,null,84093.0,84093.0,82792.0,82746.0,82467.0,82235.0,null,80515.0,81305.0,81305.0,81119.0,80887.0,80748.0,80841.0,80841.0,80701.0,80469.0,80330.0,80330.0,80237.0,80051.0,82513.0,81770.0,80423.0,83628.0,84976.0,83814.0,80608.0,80515.0,80423.0,80423.0,80423.0,79958.0,79819.0,null,null,79772.0,79679.0,79586.0,79540.0,84650.0,79772.0,79726.0,79726.0,79679.0,null,null,78007.0,79447.0,79400.0,79400.0,null,null,null,null,77728.0,79029.0,78982.0,null,null,null,78889.0,null,78889.0,null,null,null,null,null,null,78889.0,null,null,77217.0,null,null,null,null,null,null,null,null,78750.0,null,78750.0,null,null,null,77031.0,null,null,78564.0,null,78564.0,76938.0,null,78564.0,null,null,null,76799.0,78285.0,null,null,null,null,76613.0,null,78146.0,78146.0,null,77449.0,77170.0,77170.0,76985.0,76845.0,76845.0,75265.0,76706.0,76706.0,76659.0,null,null,75080.0,null,null,76659.0,76659.0,null,75080.0,null,76520.0,76520.0,null,null,74940.0,null,null,null,null,null,null,null,null,null,null,null,null,76473.0,null,null,null,null,null,null,null,76427.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76400.0,null,74350.0,null,null,null,null,null,70650.0,68550.0,null,null,null,null,67100.0,65100.0,null,null,null,65100.0,63700.0,61800.0,61800.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,783.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,861.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1292.0,null,null,null,null,null,null,null,null,null,null,1336.0,null,null,null,null,null,null,null,null,null,1353.0,null,null,null,null,null,null,null,null,null,null,null,1637.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1659.0,null,null,null,null,null,null,null,null,null,null,1638.0,1802.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1982.0,null,null,null,null,null,null,2179.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2397.0,null,null,null,null,null,null,null,null,null,null,null,null,null,2477.0,null,2724.0,null,null,null,null,null,null,null,null,null,null,null,2782.0,null,null,2911.0,null,2911.0,null,null,null,null,null,null,2975.0,null,null,null,2975.0,null,null,null,null,2975.0,null,null,null,null,null,null,null,null,2975.0,2975.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2975.0,null,null,null,2975.0,null,null,2975.0,null,null,null,null,null,null,null,null,null,null,null,2977.0,null,3202.0,null,3202.0,null,null,null,null,null,null,null,null,null,null,null,3203.0,null,null,null,null,null,null,3234.0,null,null,null,null,null,null,null,3234.0,null,3234.0,null,null,null,null,3234.0,3234.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3235.0,null,null,null,null,null,null,3235.0,null,3299.0,null,null,null,null,null,null,null,null,null,null,3561.0,null,null,null,3561.0,3565.0,null,null,null,null,null,null,null,null,3565.0,null,null,3603.0,null,null,null,null,null,null,null,3823.0,null,null,null,null,null,null,null,null,null,null,null,null,3826.0,null,3849.0,null,null,null,null,null,null,null,null,null,null,null,4012.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4016.0,null,null,null,null,null,null,null,4075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4075.0,null,null,null,null,null,null,null,null,null,null,null,4075.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4197.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4323.0,4452.0,null,null,null,null,null,null,null,null,4585.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4959.0,null,5055.0,null,null,4959.0,null,4959.0,null,null,null,null,null,null,null,null,null,null,null,4959.0,null,null,null,null,null,5055.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5055.0,null,null,null,5055.0,null,null,null,5056.0,null,null,4959.0,5056.0,null,null,4960.0,null,null,null,null,5056.0,null,null,null,null,null,null,null,5056.0,null,4960.0,4960.0,5056.0,null,null,null,5056.0,null,null,null,null,null,null,4961.0,5057.0,null,4961.0,null,null,null,null,null,null,null,null,null,null,null,null,4960.0,4960.0,null,null,null,null,4960.0,5057.0,null,null,null,null,null,null,null,5057.0,null,4960.0,4962.0,null,null,null,null,null,null,null,null,null,null,null,null,5058.0,null,null,null,null,null,null,null,5060.0,null,null,null,null,null,null,null,null,5060.0,null,null,null,5060.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4963.0,4963.0,null,null,null,null,null,null,null,4964.0,null,null,null,4964.0,null,null,null,null,null,null,null,4964.0,null,null,null,null,5060.0,null,null,null,null,null,null,null,null,null,null,null,5060.0,null,null,null,null,null,null,null,null,null,null,null,5062.0,null,null,null,4967.0,5063.0,null,null,4967.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4968.0,null,null,null,null,null,null,null,null,5064.0,null,null,null,null,null,null,null,null,null,null,null,5064.0,null,null,null,5067.0,null,null,null,null,null,null,null,null,null,null,4971.0,null,4971.0,null,null,5067.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4971.0,null,null,5067.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4971.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4971.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5068.0,4986.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5011.0,5161.0,5310.0,5575.0,5733.0,5901.0,6077.0,6376.0,6561.0,6755.0,6957.0,7301.0,7512.0,7732.0,7961.0,8358.0,8604.0,8860.0,9124.0,9573.0,9855.0,10145.0,10445.0,10964.0,11290.0,11625.0,11968.0,12558.0,12928.0,13316.0,13712.0,14390.0,14822.0,15262.0,15711.0,16495.0,16988.0,17490.0,18010.0,18908.0,19463.0,20035.0,20608.0,null,21621.0,null,22237.0,22898.0,24042.0,24747.0,null,25452.0,26684.0,null,27477.0,28270.0,29679.0,30559.0,31440.0,32365.0,null,33334.0,34302.0,35315.0,null,36372.0,37429.0,38530.0,null,39674.0,null,null,null,40863.0,42052.0,43285.0,null,44562.0,45883.0,null,47248.0,48657.0,null,null,null,null,null,null,50110.0,null,51608.0,53149.0,54734.0,56363.0,58037.0,59754.0,61515.0,63321.0,65214.0,67152.0,69133.0,71203.0,73316.0,null,null,null,null,null,null,71159.0,69045.0,68737.0,68693.0,null,null,null,null,null,null,50827.0,53196.0,54582.0,56012.0,56191.0,56236.0,56415.0,56504.0,56728.0,56862.0,57264.0,57309.0,57353.0,58069.0,58337.0,58382.0,58471.0,58516.0,58605.0,59812.0,60036.0,60170.0,null,60170.0,61958.0,63791.0,null,65668.0,67635.0,69647.0,71703.0,72374.0,69244.0,68261.0,68127.0,67948.0,67546.0,67412.0,67412.0,67367.0,67322.0,65892.0,67143.0,67099.0,67009.0,66965.0,66965.0,65579.0,66786.0,66786.0,66741.0,65936.0,65758.0,63791.0,61913.0,60080.0,58292.0,56549.0,54895.0,null,null,null,53286.0,57219.0,54671.0,54627.0,54627.0,54627.0,54627.0,53420.0,55431.0,53509.0,55699.0,57443.0,52883.0,52615.0,50469.0,53867.0,54895.0,53420.0,50112.0,49307.0,50514.0,51140.0,48994.0,48234.0,46580.0,46893.0,45552.0,45150.0,47295.0,48055.0,48771.0,49039.0,50112.0,50916.0,51050.0,51185.0,51319.0,51542.0,51721.0,51855.0,51944.0,52213.0,52347.0,52570.0,52660.0,52928.0,53196.0,53241.0,53375.0,53554.0,53554.0,53643.0,53777.0,null,53911.0,null,null,55521.0,57175.0,58873.0,60617.0,62405.0,59365.0,60259.0,61421.0,60259.0,57398.0,57219.0,57219.0,null,57219.0,57219.0,56012.0,56415.0,56370.0,null,null,56370.0,56370.0,55208.0,55699.0,55476.0,55476.0,55968.0,null,55074.0,55029.0,54940.0,54940.0,53777.0,54627.0,57845.0,58516.0,59499.0,59812.0,60304.0,60393.0,61466.0,61600.0,61868.0,61868.0,58158.0,58069.0,57979.0,57979.0,57845.0,56594.0,58113.0,59589.0,56102.0,56370.0,59499.0,60036.0,60751.0,60930.0,61064.0,61332.0,61466.0,61556.0,61779.0,61958.0,62092.0,62315.0,62450.0,62763.0,62852.0,64014.0,64640.0,64729.0,64774.0,64819.0,64864.0,66160.0,64953.0,64998.0,65087.0,65087.0,65132.0,66473.0,65355.0,65400.0,65445.0,65489.0,65489.0,66830.0,65579.0,65579.0,null,65579.0,null,67546.0,69557.0,71614.0,73759.0,75950.0,78185.0,80509.0,82923.0,85382.0,87930.0,90568.0,93250.0,96021.0,98882.0,93920.0,100313.0,94278.0,93384.0,95395.0,98927.0,null,null,null,null,null,null,null,null,null,null,99998.0,100724.0,97684.0,96686.0,96550.0,96867.0,93283.0,99453.0,99907.0,99907.0,101541.0,102992.0,103174.0,103310.0,103401.0,104626.0,105261.0,105624.0,105669.0,105715.0,106168.0,106395.0,106667.0,106758.0,106804.0,107167.0,107212.0,109435.0,107529.0,107620.0,107666.0,107756.0,107847.0,111068.0,null,114381.0,117783.0,121277.0,124907.0,128627.0,132484.0,125406.0,125179.0,124861.0,124453.0,124317.0,124271.0,124271.0,123954.0,121368.0,123772.0,123682.0,123409.0,123364.0,123319.0,120732.0,122683.0,122683.0,122593.0,122547.0,122502.0,119961.0,116377.0,112929.0,null,109571.0,null,106304.0,111840.0,112339.0,112747.0,113881.0,114290.0,110705.0,107620.0,107167.0,106078.0,105715.0,105216.0,112203.0,112384.0,112838.0,113292.0,113292.0,108165.0,107484.0,107348.0,107257.0,107121.0,107030.0,106804.0,106667.0,106531.0,106531.0,null,null,104308.0,105624.0,105579.0,105488.0,null,105488.0,103310.0,107892.0,108528.0,103174.0,102720.0,102539.0,102130.0,101677.0,101314.0,101087.0,100769.0,100678.0,100497.0,100225.0,100089.0,99771.0,99816.0,99590.0,99544.0,99408.0,99181.0,98909.0,null,null,96686.0,null,98092.0,98047.0,null,null,96005.0,96777.0,102312.0,102493.0,102357.0,96640.0,96414.0,96187.0,96051.0,95869.0,null,95869.0,95824.0,95733.0,95733.0,95733.0,null,93782.0,null,95415.0,null,null,null,95415.0,null,95415.0,null,null,null,null,null,95415.0,null,null,null,95415.0,null,null,null,93464.0,null,null,null,null,null,93374.0,94463.0,94463.0,94417.0,94327.0,97094.0,null,94327.0,94327.0,null,null,92376.0,null,null,null,null,99816.0,null,94236.0,null,null,95234.0,95234.0,null,95234.0,null,95234.0,null,null,null,null,null,null,null,null,null,null,95234.0,null,null,95234.0,95234.0,null,null,null,94100.0,92194.0,null,93918.0,98319.0,null,96187.0,97094.0,null,null,null,null,null,null,null,93896.0,93896.0,93664.0,null,null,null,95522.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94546.0,null,null,null,92595.0,91759.0,null,null,null,89900.0,null,null,null,89900.0,94686.0,89900.0,89900.0,89761.0,94779.0,89715.0,null,null,null,null,null,null,null,null,null,null,null,89715.0,null,null,null,87856.0,89575.0,null,null,null,89575.0,86927.0,null,null,86788.0,89389.0,84186.0,null,null,null,82467.0,84093.0,84093.0,null,84093.0,84093.0,82792.0,82746.0,82467.0,82235.0,null,80515.0,81305.0,83675.0,81259.0,80934.0,80748.0,80841.0,80841.0,80748.0,80469.0,80330.0,80330.0,80330.0,80051.0,82513.0,85162.0,80423.0,84790.0,84976.0,83814.0,85533.0,80515.0,85301.0,80423.0,80423.0,79958.0,79819.0,null,null,79772.0,79679.0,79586.0,79540.0,84650.0,84697.0,79726.0,79726.0,79679.0,null,null,78007.0,79447.0,79400.0,79400.0,null,null,null,null,77728.0,79029.0,78982.0,null,null,null,78889.0,null,78889.0,null,null,null,null,null,null,78889.0,null,null,77217.0,null,null,null,null,null,null,null,null,78750.0,null,78750.0,null,null,null,77031.0,null,null,78564.0,null,78564.0,76938.0,null,78564.0,null,null,null,76799.0,78285.0,null,null,null,null,76613.0,null,78146.0,78146.0,null,77449.0,77170.0,77170.0,76985.0,76845.0,76845.0,75405.0,76706.0,76706.0,76659.0,null,null,75080.0,null,null,76659.0,76659.0,null,75080.0,null,76520.0,76520.0,null,null,74940.0,null,null,null,null,null,null,null,null,null,null,null,null,76473.0,null,null,null,null,null,null,null,76427.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,76400.0,null,74350.0,null,null,null,null,null,70650.0,68550.0,null,null,null,null,67100.0,65100.0,null,null,null,65100.0,63700.0,61800.0,61800.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2020-06-22T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-04-09T00:00:00"],"y":[3272.5000000000005,5561.6,21409.300000000003,56155.00000000001,61023.600000000006,118232.40000000001,101701.6,93013.8,84631.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2020-08-15T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-06-08T00:00:00"],"y":[3557.4,5456.0,55121.00000000001,63973.8,71104.0,112842.40000000001,96641.6,85807.70000000001,82434.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-29T00:00:00","2017-07-16T00:00:00","2017-08-27T00:00:00","2017-09-12T00:00:00","2017-09-26T00:00:00","2017-10-16T00:00:00","2017-11-13T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2018-01-21T00:00:00","2018-01-30T00:00:00","2018-04-11T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-23T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-13T00:00:00","2018-06-20T00:00:00","2018-06-27T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-08-04T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-24T00:00:00","2018-10-03T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-11-21T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-22T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2019-01-09T00:00:00","2019-01-14T00:00:00","2019-01-26T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-03-06T00:00:00","2019-05-01T00:00:00","2019-05-13T00:00:00","2019-08-03T00:00:00","2019-08-21T00:00:00","2019-09-25T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-11-12T00:00:00","2019-12-09T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-11T00:00:00","2020-03-15T00:00:00","2020-04-07T00:00:00","2020-04-15T00:00:00","2020-05-09T00:00:00","2020-05-13T00:00:00","2020-05-19T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-06-01T00:00:00","2020-06-09T00:00:00","2020-06-22T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-07-04T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-18T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-26T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-21T00:00:00","2020-10-03T00:00:00","2020-10-14T00:00:00","2020-10-21T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-12-01T00:00:00","2020-12-07T00:00:00","2020-12-19T00:00:00","2020-12-26T00:00:00","2021-01-11T00:00:00","2021-01-30T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-09T00:00:00","2021-04-05T00:00:00","2021-04-18T00:00:00","2021-05-05T00:00:00","2021-05-11T00:00:00","2021-05-26T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-07-10T00:00:00","2021-07-13T00:00:00","2021-08-22T00:00:00","2021-11-02T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-09T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-07T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-11T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-13T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-04T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-29T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-12T00:00:00","2024-03-16T00:00:00","2024-03-27T00:00:00","2024-04-06T00:00:00","2024-04-13T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-07T00:00:00","2024-05-14T00:00:00","2024-05-18T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-27T00:00:00","2024-05-29T00:00:00","2024-06-18T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-08-04T00:00:00","2024-08-26T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-10T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-10-13T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-25T00:00:00","2025-03-02T00:00:00","2025-03-15T00:00:00","2025-03-17T00:00:00","2025-03-29T00:00:00","2025-04-06T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-13T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-27T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-20T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-28T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-08T00:00:00","2025-07-13T00:00:00","2025-07-23T00:00:00","2025-08-13T00:00:00","2025-08-17T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.1,7.6,7.6,7.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,8.7,6.6,6.6,8.7,8.7,6.7,8.7,6.7,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,6.6,9.8,12.9,18.5,21.8,25.5,31.7,35.6,39.5,46.2,50.6,54.9,62.6,67.4,72.3,77.3,82.6,87.9,93.5,99.3,105.1,111.1,117.4,123.9,130.4,137.2,144.2,151.4,158.9,166.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,174.6,175.3,176.0,177.2,178.2,178.9,179.4,180.8,181.5,182.7,183.2,184.7,186.1,186.3,187.1,188.0,188.0,188.5,189.2,190.0,198.6,207.5,216.6,226.0,216.6,221.0,217.4,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,212.8,215.6,211.0,210.5,210.3,209.8,209.8,203.5,226.4,226.9,229.9,235.5,237.2,239.8,241.5,246.6,247.3,248.8,228.7,227.9,227.4,226.9,226.9,226.1,234.0,227.7,217.6,220.1,232.7,235.5,238.5,242.5,243.5,244.3,245.8,246.6,247.1,248.3,249.3,250.1,251.4,252.1,253.9,254.4,260.9,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.5,264.0,263.7,263.2,262.5,262.0,261.7,261.2,261.2,253.7,258.2,258.0,257.7,257.7,256.6,266.5,249.8,248.8,248.0,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,247.8,237.5,237.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,228.7,223.6,223.5,222.4,221.5,220.4,227.1,218.2,217.5,216.2,215.6,223.3,216.7,217.1,214.6,214.0,216.0,214.0,215.6,232.2,219.6,214.6,232.4,232.4,233.6,215.1,214.7,214.4,214.4,214.7,212.6,212.0,211.8,212.4,211.1,229.8,230.9,211.8,211.7,211.7,211.5,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,211.4,204.4,210.3,203.6,209.7,209.7,207.0,205.9,205.9,205.1,204.6,204.6,198.3,204.0,204.0,203.8,197.6,203.8,203.8,197.6,203.3,203.3,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0,197.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2020-08-15T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-06-08T00:00:00"],"y":[8.7,null,157.5,13.9,16.5,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2020-08-15T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-06-08T00:00:00"],"y":[null,-1.9,null,null,null,-4.6,-5.0,-7.7,-2.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}