📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.0,9.0,9.0,10.0,9.0,9.0,9.0,9.0,9.0,9.0,10.0,11.0,12.0,13.0,14.0,16.0,17.0,17.0,19.0,20.0,18.0,18.0,19.0,20.0,19.0,19.0,19.0,18.0,17.0,18.0,17.0,16.0,17.0,18.0,19.0,20.0,19.0,19.0,19.0,18.0,18.0,20.0,21.0,22.0,21.0,20.0,19.0,17.0,17.0,16.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.0,19.0,17.0,19.0,20.0,22.0,24.0,26.0,29.0,32.0,34.0,37.0,41.0,45.0,50.0,52.0,58.0,63.0,69.0,76.0,84.0,75.0,70.0,65.0,60.0,56.0,54.0,54.0,52.0,48.0,45.0,43.0,43.0,44.0,47.0,51.0,51.0,49.0,55.0,52.0,53.0,50.0,45.0,46.0,47.0,50.0,49.0,47.0,47.0,48.0,45.0,45.0,45.0,45.0,43.0,42.0,43.0,40.0,39.0,39.0,39.0,37.0,41.0,42.0,38.0,36.0,38.0,38.0,39.0,40.0,39.0,38.0,38.0,40.0,38.0,39.0,38.0,37.0,37.0,40.0,43.0,43.0,40.0,41.0,40.0,41.0,40.0,39.0,39.0,40.0,43.0,42.0,41.0,40.0,44.0,44.0,46.0,48.0,44.0,43.0,43.0,45.0,42.0,42.0,41.0,41.0,40.0,43.0,42.0,null,null,41.0,41.0,40.0,40.0,40.0,40.0,41.0,40.0,40.0,39.0,40.0,35.0,37.0,35.0,32.0,32.0,33.0,34.0,34.0,33.0,34.0,36.0,37.0,39.0,40.0,37.0,38.0,35.0,35.0,35.0,35.0,34.0,36.0,36.0,36.0,37.0,39.0,38.0,38.0,37.0,36.0,36.0,35.0,35.0,34.0,34.0,37.0,35.0,34.0,34.0,34.0,34.0,34.0,33.0,33.0,34.0,33.0,33.0,32.0,31.0,29.0,31.0,29.0,29.0,29.0,31.0,30.0,32.0,30.0,31.0,31.0,30.0,29.0,29.0,27.0,27.0,25.0,24.0,24.0,26.0,28.0,27.0,26.0,26.0,26.0,26.0,25.0,25.0,25.0,24.0,23.0,23.0,23.0,24.0,23.0,23.0,26.0,28.0,31.0,33.0,28.0,28.0,27.0,29.0,29.0,28.0,31.0,30.0,30.0,29.0,29.0,30.0,28.0,28.0,28.0,31.0,34.0,34.0,33.0,33.0,33.0,31.0,31.0,34.0,33.0,34.0,35.0,35.0,36.0,34.0,34.0,34.0,34.0,33.0,31.0,33.0,33.0,32.0,30.0,30.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.0,31.0,30.0,30.0,30.0,31.0,34.0,33.0,34.0,37.0,35.0,34.0,35.0,36.0,37.0,39.0,40.0,41.0,45.0,47.0,null,null,56.0,56.0,54.0,55.0,57.0,61.0,67.0,73.0,78.0,77.0,79.0,85.0,90.0,null,null,81.0,73.0,66.0,59.0,54.0,52.0,56.0,61.0,60.0,59.0,60.0,56.0,53.0,49.0,45.0,48.0,53.0,53.0,51.0,50.0,50.0,53.0,58.0,63.0,69.0,69.0,68.0,63.0,67.0,66.0,66.0,63.0,62.0,58.0,56.0,60.0,62.0,57.0,58.0,60.0,57.0,59.0,60.0,58.0,58.0,null,58.0,58.0,57.0,57.0,56.0,56.0,55.0,56.0,55.0,54.0,57.0,58.0,59.0,57.0,57.0,56.0,55.0,54.0,56.0,56.0,58.0,56.0,55.0,56.0,60.0,65.0,61.0,59.0,54.0,50.0,49.0,48.0,null,null,null,44.0,46.0,null,44.0,null,45.0,null,null,null,41.0,null,44.0,null,44.0,42.0,null,39.0,null,39.0,39.0,null,40.0,null,39.0,39.0,null,38.0,null,42.0,43.0,null,45.0,null,47.0,null,46.0,43.0,null,44.0,null,43.0,null,40.0,39.0,null,42.0,null,42.0,46.0,42.0,null,42.0,42.0,null,41.0,null,45.0,51.0,null,48.0,null,47.0,44.0,null,45.0,null,45.0,46.0,null,45.0,null,48.0,47.0,null,null,46.0,47.0,null,39.0,42.0,null,45.0,null,46.0,45.0,null,44.0,null,44.0,45.0,null,45.0,null,46.0,null,52.0,null,63.0,73.0,null,78.0,null,65.0,68.0,null,63.0,null,68.0,72.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.0,null,90.0,98.0,116.0,null,142.0,null,117.0,105.0,null,110.0,null,106.0,null,null,null,null,null,100.0,97.0,97.0,97.0,97.0,95.0,92.0,90.0,90.0,90.0,89.0,88.0,86.0,84.0,82.0,80.0,78.0,77.0,79.0,81.0,84.0,86.0,88.0,89.0,88.0,85.0,88.0,89.0,91.0,94.0,94.0,96.0,99.0,101.0,107.0,107.0,107.0,105.0,102.0,99.0,96.0,96.0,97.0,100.0,103.0,108.0,110.0,114.0,115.0,111.0,114.0,116.0,120.0,126.0,129.0,133.0,137.0,143.0,148.0,152.0,157.0,165.0,168.0,173.0,178.0,187.0,192.0,198.0,204.0,214.0,220.0,227.0,234.0,245.0,236.0,229.0,null,224.0,229.0,232.0,239.0,250.0,256.0,263.0,254.0,247.0,240.0,252.0,249.0,252.0,246.0,245.0,238.0,240.0,237.0,226.0,229.0,231.0,237.0,244.0,257.0,264.0,272.0,280.0,294.0,303.0,312.0,321.0,337.0,347.0,357.0,346.0,336.0,330.0,327.0,326.0,316.0,312.0,310.0,302.0,296.0,294.0,292.0,285.0,289.0,305.0,308.0,311.0,320.0,326.0,327.0,337.0,347.0,358.0,343.0,344.0,342.0,331.0,330.0,330.0,341.0,328.0,320.0,311.0,327.0,335.0,321.0,313.0,308.0,318.0,327.0,332.0,326.0,321.0,317.0,313.0,310.0,302.0,293.0,297.0,300.0,304.0,309.0,313.0,308.0,null,null,313.0,298.0,293.0,290.0,301.0,296.0,301.0,305.0,295.0,309.0,314.0,319.0,328.0,332.0,337.0,342.0,353.0,336.0,342.0,332.0,350.0,347.0,356.0,366.0,367.0,375.0,382.0,394.0,395.0,403.0,406.0,423.0,420.0,422.0,427.0,438.0,437.0,440.0,446.0,458.0,455.0,460.0,462.0,null,null,null,null,null,469.0,443.0,439.0,437.0,426.0,430.0,427.0,427.0,418.0,424.0,422.0,422.0,413.0,421.0,420.0,419.0,409.0,418.0,417.0,417.0,408.0,417.0,416.0,416.0,408.0,416.0,416.0,416.0,407.0,null,null,415.0,406.0,414.0,414.0,411.0,403.0,411.0,411.0,411.0,402.0,null,411.0,410.0,410.0,402.0,410.0,410.0,410.0,401.0,null,410.0,null,401.0,null,410.0,409.0,401.0,409.0,409.0,null,401.0,409.0,409.0,409.0,400.0,null,null,409.0,409.0,409.0,400.0,408.0,408.0,407.0,399.0,407.0,406.0,406.0,397.0,405.0,405.0,405.0,396.0,409.0,418.0,431.0,449.0,431.0,422.0,425.0,419.0,426.0,433.0,440.0,462.0,469.0,483.0,490.0,506.0,516.0,522.0,538.0,552.0,549.0,556.0,562.0,575.0,575.0,581.0,597.0,567.0,581.0,594.0,611.0,621.0,642.0,651.0,662.0,670.0,691.0,710.0,719.0,741.0,773.0,735.0,725.0,722.0,706.0,701.0,700.0,700.0,685.0,null,698.0,697.0,683.0,null,696.0,696.0,682.0,695.0,695.0,695.0,680.0,null,694.0,692.0,678.0,692.0,692.0,692.0,678.0,690.0,690.0,690.0,676.0,690.0,null,689.0,675.0,null,null,689.0,null,null,689.0,null,675.0,null,689.0,689.0,null,675.0,689.0,689.0,687.0,null,null,null,null,673.0,null,null,null,687.0,680.0,null,null,null,null,null,null,null,null,null,null,680.0,680.0,null,666.0,null,679.0,679.0,665.0,678.0,null,678.0,null,null,null,null,null,null,null,678.0,664.0,null,678.0,null,664.0,null,678.0,null,663.0,675.0,675.0,675.0,null,675.0,675.0,675.0,null,null,null,null,null,443.0,453.0,459.0,444.0,442.0,435.0,436.0,440.0,449.0,452.0,440.0,445.0,454.0,467.0,481.0,486.0,497.0,516.0,531.0,535.0,544.0,563.0,561.0,null,null,null,null,null,null,null,null,null,null,566.0,544.0,568.0,null,null,null,null,null,null,null,null,null,null,565.0,579.0,595.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.0,613.0,614.0,615.0,628.0,623.0,624.0,626.0,640.0,634.0,637.0,639.0,654.0,655.0,659.0,660.0,627.0,620.0,636.0,615.0,600.0,583.0,563.0,570.0,569.0,569.0,557.0,541.0,539.0,533.0,516.0,535.0,546.0,528.0,548.0,521.0,519.0,515.0,533.0,529.0,525.0,518.0,507.0,505.0,498.0,494.0,491.0,498.0,487.0,480.0,474.0,472.0,481.0,474.0,466.0,462.0,480.0,485.0,495.0,505.0,518.0,518.0,498.0,501.0,501.0,514.0,526.0,535.0,558.0,562.0,571.0,575.0,587.0,584.0,580.0,601.0,617.0,626.0,639.0,654.0,660.0,668.0,700.0,718.0,736.0,746.0,767.0,789.0,794.0,796.0,820.0,844.0,null,852.0,855.0,895.0,907.0,928.0,931.0,965.0,971.0,976.0,979.0,1004.0,989.0,992.0,998.0,1020.0,1011.0,1017.0,1020.0,1023.0,null,null,null,null,null,1279.0,1302.0,1234.0,1217.0,1189.0,1160.0,1195.0,null,1193.0,1197.0,1232.0,1264.0,1264.0,1221.0,1192.0,1157.0,1129.0,1136.0,1142.0,1108.0,1096.0,1079.0,1046.0,1030.0,1010.0,981.0,962.0,935.0,null,null,919.0,901.0,933.0,949.0,977.0,1004.0,1019.0,1020.0,null,1028.0,1058.0,1067.0,1072.0,1102.0,1125.0,1142.0,1092.0,1100.0,1069.0,null,null,null,null,null,1037.0,1047.0,1017.0,994.0,974.0,959.0,979.0,959.0,929.0,907.0,911.0,891.0,865.0,857.0,853.0,850.0,850.0,850.0,840.0,null,839.0,837.0,837.0,null,null,null,null,null,678.0,690.0,667.0,674.0,670.0,677.0,651.0,633.0,620.0,624.0,609.0,591.0,599.0,586.0,569.0,563.0,556.0,559.0,545.0,530.0,550.0,560.0,574.0,584.0,590.0,603.0,617.0,632.0,611.0,608.0,596.0,590.0,588.0,585.0,575.0,592.0,592.0,575.0,566.0,587.0,572.0,589.0,587.0,605.0,614.0,609.0,610.0,592.0,594.0,605.0,605.0,596.0,596.0,589.0,603.0,601.0,599.0,602.0,624.0,636.0,653.0,672.0,null,null,675.0,665.0,675.0,667.0,681.0,700.0,717.0,737.0,752.0,774.0,797.0,776.0,788.0,768.0,761.0,776.0,793.0,814.0,809.0,813.0,806.0,847.0,null,null,null,871.0,897.0,870.0,874.0,865.0,870.0,846.0,822.0,799.0,null,776.0,753.0,736.0,736.0,740.0,761.0,742.0,717.0,703.0,725.0,739.0,760.0,781.0,null,800.0,777.0,770.0,783.0,803.0,null,814.0,803.0,820.0,819.0,null,null,null,null,null,843.0,858.0,832.0,860.0,840.0,845.0,873.0,893.0,919.0,944.0,972.0,943.0,992.0,1016.0,1026.0,1010.0,1049.0,1014.0,1048.0,1060.0,1092.0,1123.0,1145.0,1127.0,1133.0,1111.0,1078.0,1062.0,1031.0,1001.0,971.0,949.0,941.0,964.0,964.0,937.0,934.0,970.0,992.0,978.0,949.0,970.0,971.0,981.0,982.0,1008.0,1038.0,1069.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1003.0,1020.0,null,null,null,null,null,null,1050.0,1081.0,1113.0,1146.0,1149.0,1139.0,1116.0,1161.0,1174.0,1141.0,1110.0,1146.0,1095.0,1068.0,1052.0,null,null,null,1064.0,1066.0,1090.0,1058.0,1068.0,1072.0,1117.0,1143.0,1148.0,1112.0,1089.0,1058.0,1046.0,1076.0,1063.0,1075.0,1061.0,1063.0,1049.0,1065.0,1041.0,1024.0,1004.0,981.0,1014.0,1009.0,1016.0,989.0,969.0,953.0,971.0,998.0,970.0,998.0,1019.0,1042.0,1024.0,1040.0,1038.0,1066.0,1098.0,1127.0,1121.0,1142.0,1155.0,1162.0,1169.0,1182.0,1185.0,1194.0,1199.0,1202.0,1202.0,1210.0,1211.0,1224.0,1226.0,1228.0,1229.0,null,null,1231.0,null,null,1233.0,1237.0,1258.0,1262.0,1265.0,1268.0,1274.0,1280.0,1287.0,1289.0,1293.0,1308.0,1336.0,1339.0,1341.0,1346.0,1358.0,1367.0,1373.0,1373.0,1381.0,1422.0,1465.0,1424.0,1477.0,1465.0,1497.0,1490.0,1475.0,1439.0,1491.0,1523.0,1510.0,1499.0,1535.0,1510.0,1555.0,1503.0,1488.0,1475.0,1459.0,1443.0,1454.0,1418.0,1387.0,1354.0,null,null,null,null,null,1419.0,1462.0,1398.0,1389.0,1353.0,1323.0,1311.0,1381.0,1401.0,1387.0,1368.0,1347.0,1375.0,1378.0,1406.0,1418.0,1457.0,1460.0,1432.0,null,1389.0,1404.0,1347.0,1337.0,1297.0,1299.0,1337.0,1341.0,1367.0,1372.0,1381.0,1389.0,1392.0,1433.0,1412.0,1432.0,1447.0,1489.0,1470.0,1487.0,1497.0,1476.0,1476.0,1470.0,1450.0,1412.0,1426.0,1404.0,1429.0,1382.0,1398.0,1389.0,1413.0,1354.0,1330.0,1379.0,1413.0,1455.0,1494.0,1449.0,1438.0,1426.0,1422.0,1416.0,null,1430.0,null,1429.0,1429.0,1429.0,1428.0,1426.0,1426.0,1426.0,null,1426.0,1426.0,1426.0,1426.0,1398.0,1398.0,1396.0,1370.0,1355.0,1343.0,1355.0,1361.0,null,null,1377.0,1365.0,1368.0,1405.0,1399.0,1418.0,1416.0,1404.0,1404.0,1409.0,1426.0,null,null,null,null,null,null,1384.0,1359.0,1319.0,null,1346.0,1343.0,null,null,1343.0,null,null,null,null,1329.0,1329.0,null,null,null,null,null,null,null,1329.0,1303.0,1291.0,1278.0,1278.0,1278.0,1278.0,1250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1214.0,1205.0,1205.0,1205.0,null,1205.0,1180.0,null,1202.0,1196.0,1154.0,1177.0,1193.0,1156.0,1148.0,1140.0,1124.0,1157.0,1167.0,1169.0,1176.0,1205.0,1225.0,1233.0,1241.0,1249.0,1250.0,1252.0,1254.0,1254.0,1257.0,1283.0,1291.0,1296.0,1305.0,1309.0,1310.0,1312.0,1317.0,1321.0,1325.0,1327.0,1335.0,1339.0,1342.0,1348.0,null,null,null,1355.0,1395.0,1437.0,1479.0,1523.0,1495.0,1437.0,1438.0,1385.0,1414.0,1385.0,null,1428.0,1393.0,1348.0,1340.0,1361.0,1383.0,1330.0,null,null,1317.0,1350.0,1353.0,1346.0,1415.0,1456.0,1498.0,1455.0,1500.0,1542.0,1587.0,null,1609.0,1573.0,null,1563.0,1560.0,1559.0,1559.0,1526.0,1480.0,1527.0,1550.0,1553.0,1564.0,1593.0,1587.0,1531.0,1573.0,1509.0,1484.0,1457.0,1504.0,null,null,null,null,null,null,null,1496.0,1514.0,1542.0,1500.0,1479.0,1506.0,1442.0,1429.0,1446.0,1417.0,1399.0,1398.0,1375.0,1432.0,1462.0,1416.0,1395.0,1389.0,1328.0,1349.0,1360.0,1360.0,1379.0,1404.0,1445.0,1488.0,1526.0,1548.0,1514.0,null,null,1505.0,1488.0,1509.0,1490.0,1425.0,1407.0,1383.0,1345.0,1359.0,1350.0,1401.0,1426.0,1449.0,1469.0,1488.0,1486.0,1482.0,1419.0,1405.0,1364.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.0,9.0,9.0,10.0,11.0,9.0,9.0,9.0,9.0,9.0,10.0,11.0,12.0,13.0,14.0,16.0,17.0,19.0,19.0,21.0,22.0,18.0,19.0,20.0,22.0,20.0,20.0,20.0,19.0,18.0,19.0,17.0,18.0,18.0,19.0,21.0,20.0,20.0,20.0,20.0,19.0,20.0,21.0,22.0,23.0,22.0,20.0,19.0,18.0,18.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.0,19.0,20.0,19.0,20.0,22.0,24.0,26.0,29.0,32.0,34.0,37.0,41.0,45.0,50.0,55.0,58.0,63.0,69.0,76.0,84.0,88.0,78.0,73.0,72.0,61.0,57.0,55.0,57.0,52.0,52.0,50.0,47.0,46.0,47.0,51.0,56.0,55.0,55.0,57.0,56.0,53.0,50.0,49.0,48.0,51.0,53.0,51.0,49.0,49.0,48.0,48.0,47.0,47.0,46.0,43.0,44.0,42.0,41.0,39.0,41.0,41.0,41.0,43.0,42.0,40.0,39.0,39.0,41.0,41.0,41.0,40.0,39.0,41.0,40.0,39.0,40.0,39.0,39.0,41.0,44.0,46.0,44.0,43.0,42.0,42.0,41.0,41.0,40.0,41.0,43.0,47.0,43.0,42.0,45.0,46.0,46.0,48.0,51.0,45.0,45.0,47.0,46.0,44.0,43.0,42.0,42.0,44.0,44.0,null,null,43.0,43.0,42.0,41.0,41.0,41.0,42.0,42.0,41.0,40.0,41.0,40.0,38.0,38.0,35.0,34.0,34.0,34.0,35.0,33.0,36.0,37.0,39.0,39.0,40.0,41.0,39.0,38.0,36.0,36.0,37.0,37.0,36.0,37.0,37.0,38.0,39.0,40.0,39.0,38.0,37.0,37.0,37.0,36.0,36.0,35.0,38.0,37.0,36.0,35.0,35.0,35.0,35.0,34.0,33.0,34.0,34.0,33.0,34.0,32.0,32.0,31.0,31.0,29.0,30.0,31.0,31.0,32.0,31.0,31.0,31.0,32.0,30.0,29.0,28.0,29.0,29.0,26.0,24.0,26.0,28.0,29.0,27.0,27.0,27.0,26.0,26.0,26.0,25.0,25.0,25.0,23.0,23.0,24.0,24.0,24.0,26.0,28.0,31.0,34.0,30.0,29.0,29.0,29.0,31.0,31.0,32.0,32.0,31.0,31.0,30.0,30.0,31.0,29.0,29.0,31.0,34.0,37.0,35.0,34.0,35.0,33.0,32.0,34.0,36.0,36.0,37.0,36.0,36.0,36.0,35.0,35.0,34.0,34.0,33.0,33.0,34.0,34.0,32.0,32.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.0,32.0,32.0,31.0,31.0,32.0,34.0,36.0,36.0,38.0,38.0,36.0,36.0,37.0,37.0,40.0,41.0,43.0,45.0,49.0,null,null,56.0,60.0,57.0,58.0,58.0,62.0,67.0,73.0,78.0,86.0,84.0,85.0,90.0,null,null,81.0,73.0,66.0,65.0,61.0,53.0,56.0,61.0,65.0,60.0,62.0,61.0,59.0,54.0,49.0,51.0,54.0,58.0,56.0,55.0,53.0,53.0,58.0,63.0,69.0,72.0,79.0,71.0,68.0,70.0,67.0,67.0,64.0,63.0,58.0,60.0,63.0,63.0,61.0,63.0,62.0,61.0,62.0,59.0,59.0,null,60.0,60.0,58.0,58.0,58.0,57.0,58.0,58.0,57.0,56.0,58.0,61.0,61.0,59.0,58.0,58.0,57.0,57.0,56.0,58.0,59.0,58.0,56.0,56.0,60.0,65.0,68.0,63.0,54.0,52.0,50.0,50.0,null,null,null,44.0,46.0,null,44.0,null,45.0,null,null,null,41.0,null,44.0,null,46.0,44.0,null,44.0,null,39.0,39.0,null,41.0,null,41.0,39.0,null,39.0,null,42.0,43.0,null,45.0,null,47.0,null,46.0,48.0,null,44.0,null,43.0,null,43.0,41.0,null,42.0,null,43.0,46.0,46.0,null,42.0,42.0,null,41.0,null,45.0,51.0,null,51.0,null,47.0,44.0,null,49.0,null,48.0,46.0,null,45.0,null,48.0,47.0,null,null,47.0,47.0,null,48.0,42.0,null,45.0,null,46.0,46.0,null,45.0,null,44.0,45.0,null,45.0,null,46.0,null,52.0,null,63.0,73.0,null,79.0,null,73.0,75.0,null,71.0,null,68.0,72.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.0,null,90.0,98.0,116.0,null,142.0,null,117.0,130.0,null,110.0,null,106.0,null,null,null,null,null,100.0,97.0,97.0,97.0,97.0,103.0,97.0,95.0,93.0,93.0,94.0,93.0,86.0,88.0,86.0,83.0,82.0,79.0,79.0,81.0,84.0,86.0,88.0,92.0,91.0,90.0,88.0,89.0,91.0,94.0,98.0,96.0,99.0,101.0,107.0,110.0,111.0,107.0,102.0,102.0,96.0,99.0,97.0,100.0,103.0,108.0,110.0,114.0,117.0,117.0,114.0,116.0,120.0,126.0,129.0,133.0,137.0,144.0,148.0,152.0,157.0,165.0,168.0,173.0,178.0,187.0,192.0,198.0,204.0,214.0,220.0,227.0,234.0,245.0,236.0,229.0,null,224.0,229.0,232.0,239.0,250.0,256.0,263.0,268.0,247.0,240.0,252.0,249.0,256.0,261.0,252.0,251.0,246.0,242.0,239.0,234.0,231.0,237.0,244.0,257.0,264.0,272.0,280.0,294.0,303.0,312.0,321.0,337.0,347.0,357.0,346.0,357.0,345.0,342.0,334.0,332.0,312.0,310.0,318.0,296.0,294.0,292.0,285.0,289.0,305.0,308.0,311.0,320.0,326.0,327.0,337.0,347.0,358.0,365.0,344.0,342.0,331.0,330.0,330.0,348.0,346.0,330.0,320.0,327.0,335.0,340.0,323.0,315.0,320.0,327.0,336.0,337.0,321.0,317.0,334.0,322.0,310.0,308.0,308.0,306.0,306.0,309.0,313.0,315.0,null,null,313.0,313.0,301.0,293.0,304.0,301.0,301.0,305.0,309.0,309.0,314.0,319.0,328.0,332.0,337.0,342.0,353.0,356.0,350.0,353.0,350.0,347.0,356.0,366.0,367.0,375.0,382.0,394.0,395.0,403.0,406.0,423.0,420.0,422.0,427.0,438.0,437.0,440.0,446.0,458.0,455.0,460.0,462.0,null,null,null,null,null,469.0,471.0,439.0,437.0,426.0,430.0,427.0,427.0,418.0,424.0,422.0,422.0,413.0,421.0,420.0,419.0,409.0,418.0,417.0,417.0,408.0,417.0,416.0,416.0,408.0,416.0,416.0,416.0,407.0,null,null,415.0,406.0,414.0,414.0,411.0,403.0,411.0,411.0,411.0,402.0,null,411.0,410.0,410.0,402.0,410.0,410.0,410.0,401.0,null,410.0,null,401.0,null,410.0,409.0,401.0,409.0,409.0,null,401.0,409.0,409.0,409.0,400.0,null,null,409.0,409.0,409.0,400.0,408.0,408.0,407.0,399.0,407.0,406.0,406.0,397.0,405.0,405.0,405.0,404.0,409.0,418.0,431.0,449.0,449.0,447.0,440.0,432.0,426.0,433.0,440.0,462.0,469.0,483.0,490.0,506.0,516.0,522.0,538.0,552.0,549.0,556.0,562.0,575.0,575.0,581.0,597.0,627.0,599.0,594.0,611.0,621.0,642.0,651.0,662.0,670.0,691.0,710.0,719.0,741.0,773.0,780.0,725.0,722.0,754.0,701.0,700.0,700.0,685.0,null,698.0,697.0,683.0,null,696.0,696.0,682.0,695.0,695.0,695.0,680.0,null,694.0,692.0,678.0,692.0,692.0,692.0,678.0,690.0,690.0,690.0,676.0,690.0,null,689.0,675.0,null,null,689.0,null,null,689.0,null,675.0,null,689.0,689.0,null,675.0,689.0,689.0,687.0,null,null,null,null,673.0,null,null,null,687.0,680.0,null,null,null,null,null,null,null,null,null,null,680.0,680.0,null,666.0,null,679.0,679.0,665.0,678.0,null,678.0,null,null,null,null,null,null,null,678.0,664.0,null,678.0,null,664.0,null,678.0,null,663.0,675.0,675.0,675.0,null,675.0,675.0,675.0,null,null,null,null,null,461.0,453.0,459.0,469.0,460.0,448.0,447.0,449.0,449.0,462.0,460.0,449.0,454.0,467.0,481.0,486.0,497.0,516.0,531.0,535.0,544.0,563.0,561.0,null,null,null,null,null,null,null,null,null,null,566.0,569.0,568.0,null,null,null,null,null,null,null,null,null,null,565.0,579.0,595.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.0,613.0,614.0,615.0,628.0,623.0,624.0,626.0,640.0,634.0,637.0,639.0,654.0,655.0,659.0,660.0,685.0,620.0,655.0,646.0,611.0,601.0,563.0,570.0,569.0,569.0,602.0,541.0,557.0,544.0,547.0,539.0,546.0,560.0,553.0,553.0,520.0,526.0,539.0,549.0,541.0,541.0,526.0,512.0,516.0,520.0,496.0,511.0,511.0,493.0,486.0,486.0,481.0,489.0,477.0,471.0,484.0,485.0,495.0,505.0,518.0,518.0,523.0,529.0,520.0,514.0,526.0,535.0,558.0,562.0,571.0,575.0,587.0,584.0,587.0,601.0,617.0,626.0,639.0,654.0,660.0,668.0,700.0,718.0,736.0,746.0,767.0,789.0,794.0,796.0,820.0,844.0,null,852.0,855.0,895.0,907.0,928.0,931.0,965.0,971.0,976.0,979.0,1004.0,989.0,992.0,998.0,1020.0,1011.0,1017.0,1020.0,1023.0,null,null,null,null,null,1279.0,1302.0,1309.0,1217.0,1242.0,1167.0,1195.0,null,1193.0,1197.0,1232.0,1264.0,1264.0,1296.0,1192.0,1205.0,1151.0,1152.0,1142.0,1166.0,1114.0,1114.0,1100.0,1046.0,1038.0,987.0,974.0,986.0,null,null,964.0,947.0,933.0,949.0,977.0,1004.0,1019.0,1020.0,null,1028.0,1058.0,1067.0,1072.0,1102.0,1125.0,1142.0,1158.0,1108.0,1069.0,null,null,null,null,null,1100.0,1047.0,1017.0,994.0,974.0,983.0,989.0,971.0,968.0,959.0,937.0,922.0,865.0,857.0,853.0,850.0,850.0,850.0,840.0,null,839.0,837.0,837.0,null,null,null,null,null,678.0,690.0,708.0,696.0,681.0,685.0,680.0,651.0,654.0,640.0,628.0,602.0,609.0,593.0,569.0,563.0,556.0,585.0,557.0,547.0,550.0,560.0,574.0,584.0,590.0,603.0,617.0,632.0,648.0,608.0,596.0,590.0,588.0,585.0,575.0,592.0,592.0,609.0,593.0,587.0,596.0,589.0,595.0,605.0,618.0,632.0,620.0,616.0,605.0,605.0,612.0,615.0,610.0,602.0,603.0,614.0,611.0,614.0,624.0,636.0,653.0,672.0,null,null,684.0,681.0,688.0,688.0,688.0,700.0,717.0,737.0,752.0,774.0,797.0,820.0,811.0,790.0,791.0,782.0,793.0,814.0,838.0,841.0,840.0,847.0,null,null,null,871.0,897.0,923.0,891.0,904.0,888.0,880.0,825.0,799.0,null,776.0,791.0,768.0,739.0,740.0,762.0,771.0,748.0,730.0,725.0,739.0,760.0,782.0,null,800.0,806.0,784.0,783.0,806.0,null,828.0,820.0,822.0,819.0,null,null,null,null,null,843.0,865.0,861.0,860.0,880.0,863.0,873.0,893.0,919.0,944.0,972.0,998.0,992.0,1016.0,1044.0,1047.0,1049.0,1046.0,1048.0,1060.0,1092.0,1123.0,1156.0,1140.0,1157.0,1136.0,1122.0,1077.0,1031.0,1016.0,1012.0,950.0,977.0,980.0,965.0,977.0,964.0,970.0,992.0,995.0,977.0,971.0,980.0,1001.0,996.0,1008.0,1038.0,1069.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1003.0,1020.0,null,null,null,null,null,null,1050.0,1081.0,1113.0,1146.0,1180.0,1139.0,1158.0,1161.0,1176.0,1174.0,1134.0,1146.0,1146.0,1103.0,1079.0,null,null,null,1071.0,1066.0,1096.0,1105.0,1095.0,1107.0,1117.0,1143.0,1161.0,1148.0,1100.0,1090.0,1087.0,1076.0,1092.0,1097.0,1083.0,1081.0,1081.0,1090.0,1048.0,1064.0,1049.0,1031.0,1014.0,1029.0,1044.0,1028.0,972.0,983.0,971.0,998.0,1000.0,998.0,1019.0,1049.0,1031.0,1047.0,1064.0,1066.0,1098.0,1127.0,1129.0,1142.0,1155.0,1162.0,1169.0,1182.0,1185.0,1194.0,1199.0,1202.0,1202.0,1210.0,1211.0,1224.0,1226.0,1228.0,1229.0,null,null,1231.0,null,null,1233.0,1237.0,1258.0,1262.0,1265.0,1268.0,1274.0,1280.0,1287.0,1289.0,1293.0,1308.0,1336.0,1339.0,1341.0,1346.0,1358.0,1367.0,1373.0,1373.0,1381.0,1422.0,1465.0,1508.0,1512.0,1508.0,1520.0,1536.0,1532.0,1505.0,1491.0,1523.0,1558.0,1542.0,1546.0,1566.0,1555.0,1555.0,1488.0,1475.0,1472.0,1488.0,1465.0,1473.0,1430.0,1424.0,null,null,null,null,null,1419.0,1462.0,1480.0,1421.0,1413.0,1360.0,1370.0,1381.0,1404.0,1415.0,1406.0,1419.0,1412.0,1402.0,1408.0,1418.0,1457.0,1476.0,1436.0,null,1433.0,1404.0,1418.0,1338.0,1328.0,1330.0,1337.0,1341.0,1367.0,1372.0,1381.0,1389.0,1392.0,1433.0,1470.0,1467.0,1472.0,1489.0,1525.0,1487.0,1514.0,1476.0,1476.0,1527.0,1496.0,1470.0,1430.0,1443.0,1447.0,1429.0,1438.0,1439.0,1418.0,1389.0,1360.0,1379.0,1413.0,1455.0,1496.0,1490.0,1470.0,1426.0,1422.0,1416.0,null,1430.0,null,1429.0,1429.0,1429.0,1428.0,1426.0,1426.0,1426.0,null,1426.0,1426.0,1426.0,1428.0,1398.0,1398.0,1396.0,1370.0,1355.0,1343.0,1355.0,1361.0,null,null,1378.0,1381.0,1395.0,1405.0,1438.0,1447.0,1440.0,1440.0,1408.0,1445.0,1459.0,null,null,null,null,null,null,1384.0,1378.0,1319.0,null,1346.0,1343.0,null,null,1343.0,null,null,null,null,1329.0,1329.0,null,null,null,null,null,null,null,1343.0,1303.0,1291.0,1278.0,1278.0,1278.0,1278.0,1250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1287.0,1205.0,1205.0,1205.0,null,1205.0,1180.0,null,1202.0,1209.0,1220.0,1195.0,1214.0,1223.0,1148.0,1141.0,1136.0,1157.0,1167.0,1169.0,1176.0,1205.0,1225.0,1233.0,1241.0,1249.0,1250.0,1252.0,1254.0,1254.0,1257.0,1283.0,1291.0,1296.0,1305.0,1309.0,1310.0,1312.0,1317.0,1321.0,1325.0,1327.0,1335.0,1339.0,1342.0,1348.0,null,null,null,1355.0,1395.0,1437.0,1479.0,1523.0,1565.0,1509.0,1479.0,1469.0,1450.0,1410.0,null,1428.0,1451.0,1426.0,1340.0,1361.0,1383.0,1406.0,null,null,1397.0,1370.0,1353.0,1384.0,1415.0,1456.0,1498.0,1536.0,1500.0,1542.0,1587.0,null,1625.0,1659.0,null,1563.0,1560.0,1559.0,1559.0,1545.0,1552.0,1527.0,1572.0,1594.0,1568.0,1606.0,1618.0,1582.0,1599.0,1588.0,1571.0,1540.0,1505.0,null,null,null,null,null,null,null,1496.0,1515.0,1543.0,1561.0,1506.0,1532.0,1444.0,1495.0,1499.0,1441.0,1401.0,1415.0,1436.0,1432.0,1464.0,1458.0,1450.0,1407.0,1369.0,1375.0,1380.0,1360.0,1379.0,1404.0,1445.0,1488.0,1526.0,1571.0,1572.0,null,null,1560.0,1557.0,1537.0,1514.0,1500.0,1407.0,1415.0,1370.0,1390.0,1394.0,1401.0,1426.0,1449.0,1469.0,1488.0,1495.0,1500.0,1488.0,1430.0,1400.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.0,8.0,9.0,10.0,9.0,9.0,8.0,9.0,8.0,8.0,9.0,11.0,12.0,13.0,14.0,16.0,17.0,15.0,17.0,18.0,18.0,17.0,17.0,20.0,18.0,18.0,18.0,17.0,17.0,18.0,17.0,16.0,16.0,15.0,19.0,19.0,18.0,17.0,18.0,17.0,16.0,17.0,18.0,20.0,20.0,19.0,19.0,17.0,17.0,16.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.0,19.0,17.0,17.0,18.0,20.0,24.0,26.0,29.0,29.0,32.0,37.0,41.0,45.0,50.0,45.0,49.0,59.0,68.0,76.0,84.0,75.0,70.0,65.0,60.0,56.0,52.0,51.0,51.0,48.0,45.0,43.0,42.0,42.0,43.0,51.0,46.0,49.0,48.0,52.0,50.0,48.0,45.0,44.0,45.0,44.0,49.0,46.0,45.0,46.0,45.0,45.0,44.0,45.0,41.0,39.0,40.0,39.0,38.0,38.0,38.0,36.0,36.0,39.0,38.0,36.0,36.0,36.0,37.0,39.0,38.0,37.0,37.0,38.0,38.0,38.0,38.0,37.0,37.0,37.0,39.0,42.0,40.0,41.0,39.0,41.0,40.0,39.0,38.0,38.0,40.0,41.0,40.0,40.0,40.0,42.0,42.0,44.0,43.0,42.0,42.0,43.0,41.0,41.0,41.0,41.0,39.0,40.0,40.0,null,null,41.0,41.0,40.0,40.0,40.0,40.0,41.0,40.0,40.0,39.0,38.0,35.0,36.0,34.0,32.0,32.0,32.0,33.0,32.0,32.0,33.0,35.0,36.0,37.0,38.0,37.0,36.0,34.0,33.0,34.0,35.0,34.0,34.0,34.0,35.0,34.0,38.0,37.0,38.0,37.0,36.0,35.0,35.0,35.0,34.0,34.0,33.0,35.0,34.0,33.0,34.0,33.0,33.0,33.0,32.0,33.0,33.0,33.0,32.0,31.0,28.0,29.0,29.0,29.0,29.0,30.0,30.0,30.0,29.0,29.0,30.0,30.0,29.0,28.0,26.0,27.0,25.0,24.0,23.0,25.0,27.0,26.0,26.0,26.0,25.0,26.0,25.0,24.0,24.0,23.0,23.0,22.0,22.0,23.0,22.0,23.0,23.0,27.0,31.0,32.0,28.0,27.0,25.0,26.0,29.0,28.0,28.0,29.0,29.0,29.0,26.0,29.0,27.0,28.0,28.0,28.0,31.0,31.0,33.0,31.0,32.0,31.0,30.0,32.0,32.0,33.0,34.0,35.0,34.0,33.0,34.0,33.0,33.0,33.0,31.0,31.0,32.0,31.0,30.0,29.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,28.0,30.0,30.0,29.0,29.0,29.0,32.0,33.0,32.0,33.0,33.0,34.0,34.0,35.0,36.0,37.0,36.0,40.0,42.0,47.0,null,null,52.0,51.0,52.0,53.0,56.0,58.0,63.0,67.0,78.0,77.0,73.0,78.0,90.0,null,null,81.0,73.0,66.0,59.0,54.0,50.0,52.0,57.0,57.0,56.0,60.0,56.0,52.0,49.0,45.0,47.0,50.0,52.0,49.0,49.0,45.0,49.0,52.0,60.0,59.0,69.0,67.0,62.0,63.0,60.0,63.0,61.0,60.0,57.0,53.0,55.0,60.0,55.0,58.0,57.0,56.0,56.0,59.0,56.0,57.0,null,57.0,58.0,54.0,54.0,55.0,55.0,55.0,55.0,54.0,53.0,54.0,57.0,56.0,56.0,55.0,56.0,54.0,54.0,54.0,56.0,57.0,55.0,55.0,55.0,55.0,59.0,61.0,59.0,54.0,49.0,47.0,47.0,null,null,null,44.0,43.0,null,43.0,null,45.0,null,null,null,41.0,null,44.0,null,44.0,42.0,null,39.0,null,39.0,39.0,null,40.0,null,39.0,39.0,null,38.0,null,42.0,43.0,null,45.0,null,45.0,null,46.0,43.0,null,44.0,null,43.0,null,40.0,39.0,null,40.0,null,42.0,46.0,42.0,null,42.0,41.0,null,41.0,null,42.0,46.0,null,48.0,null,44.0,44.0,null,45.0,null,45.0,46.0,null,45.0,null,45.0,45.0,null,null,46.0,47.0,null,39.0,42.0,null,45.0,null,42.0,45.0,null,44.0,null,44.0,45.0,null,45.0,null,45.0,null,47.0,null,58.0,73.0,null,78.0,null,65.0,68.0,null,63.0,null,59.0,69.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.0,null,85.0,90.0,116.0,null,122.0,null,98.0,105.0,null,110.0,null,106.0,null,null,null,null,null,100.0,97.0,97.0,97.0,97.0,95.0,92.0,89.0,88.0,90.0,88.0,88.0,86.0,83.0,82.0,79.0,78.0,76.0,78.0,79.0,79.0,81.0,86.0,88.0,88.0,85.0,83.0,84.0,87.0,94.0,89.0,92.0,97.0,101.0,101.0,103.0,105.0,105.0,102.0,99.0,96.0,93.0,91.0,94.0,98.0,104.0,110.0,111.0,110.0,111.0,109.0,116.0,120.0,126.0,129.0,129.0,137.0,137.0,144.0,152.0,157.0,150.0,168.0,173.0,178.0,187.0,187.0,198.0,204.0,214.0,220.0,227.0,225.0,222.0,236.0,229.0,null,224.0,220.0,232.0,232.0,245.0,256.0,254.0,254.0,247.0,240.0,228.0,249.0,241.0,246.0,239.0,238.0,232.0,229.0,226.0,222.0,230.0,231.0,242.0,257.0,264.0,272.0,280.0,294.0,303.0,294.0,321.0,337.0,347.0,357.0,346.0,336.0,328.0,326.0,320.0,316.0,312.0,310.0,302.0,296.0,294.0,292.0,285.0,289.0,289.0,308.0,311.0,320.0,326.0,326.0,337.0,341.0,347.0,343.0,344.0,342.0,331.0,330.0,330.0,328.0,328.0,320.0,311.0,312.0,335.0,321.0,313.0,305.0,313.0,323.0,330.0,326.0,321.0,317.0,308.0,310.0,302.0,293.0,290.0,290.0,293.0,307.0,313.0,297.0,null,null,313.0,298.0,293.0,290.0,287.0,285.0,297.0,301.0,293.0,294.0,314.0,318.0,328.0,332.0,337.0,342.0,353.0,336.0,342.0,332.0,329.0,347.0,356.0,366.0,367.0,375.0,382.0,394.0,395.0,403.0,406.0,423.0,420.0,422.0,427.0,438.0,437.0,440.0,446.0,458.0,455.0,460.0,462.0,null,null,null,null,null,469.0,443.0,439.0,437.0,426.0,430.0,427.0,427.0,418.0,424.0,422.0,422.0,413.0,421.0,420.0,419.0,409.0,418.0,417.0,417.0,408.0,417.0,416.0,416.0,408.0,416.0,416.0,416.0,407.0,null,null,415.0,406.0,414.0,414.0,411.0,403.0,411.0,411.0,411.0,402.0,null,411.0,410.0,410.0,402.0,410.0,410.0,410.0,401.0,null,410.0,null,401.0,null,410.0,409.0,401.0,409.0,409.0,null,401.0,409.0,409.0,409.0,400.0,null,null,409.0,409.0,409.0,400.0,408.0,408.0,407.0,399.0,407.0,406.0,406.0,397.0,405.0,405.0,405.0,396.0,391.0,406.0,420.0,406.0,431.0,421.0,415.0,412.0,414.0,433.0,439.0,418.0,464.0,483.0,490.0,506.0,516.0,522.0,538.0,552.0,549.0,556.0,562.0,575.0,575.0,552.0,597.0,567.0,573.0,581.0,611.0,584.0,642.0,651.0,662.0,670.0,673.0,710.0,710.0,741.0,703.0,735.0,725.0,722.0,706.0,701.0,700.0,700.0,685.0,null,698.0,697.0,683.0,null,696.0,696.0,682.0,695.0,695.0,695.0,680.0,null,694.0,692.0,678.0,692.0,692.0,692.0,678.0,690.0,690.0,690.0,676.0,690.0,null,689.0,675.0,null,null,689.0,null,null,689.0,null,675.0,null,689.0,689.0,null,675.0,689.0,689.0,687.0,null,null,null,null,673.0,null,null,null,687.0,680.0,null,null,null,null,null,null,null,null,null,null,680.0,680.0,null,666.0,null,679.0,679.0,665.0,678.0,null,678.0,null,null,null,null,null,null,null,678.0,664.0,null,678.0,null,664.0,null,678.0,null,663.0,675.0,675.0,675.0,null,675.0,675.0,675.0,null,null,null,null,null,434.0,427.0,449.0,444.0,434.0,432.0,421.0,429.0,443.0,435.0,437.0,431.0,440.0,441.0,481.0,486.0,497.0,516.0,531.0,535.0,544.0,563.0,561.0,null,null,null,null,null,null,null,null,null,null,533.0,536.0,535.0,null,null,null,null,null,null,null,null,null,null,538.0,555.0,589.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.0,613.0,614.0,615.0,628.0,623.0,624.0,626.0,640.0,634.0,637.0,639.0,654.0,655.0,659.0,659.0,627.0,620.0,616.0,615.0,600.0,583.0,563.0,570.0,569.0,569.0,557.0,541.0,539.0,530.0,516.0,512.0,528.0,528.0,524.0,521.0,519.0,515.0,508.0,517.0,525.0,518.0,507.0,505.0,497.0,494.0,491.0,489.0,487.0,480.0,474.0,472.0,470.0,468.0,465.0,462.0,459.0,468.0,483.0,485.0,489.0,493.0,495.0,501.0,498.0,489.0,526.0,535.0,558.0,562.0,571.0,575.0,587.0,584.0,557.0,584.0,617.0,626.0,632.0,653.0,660.0,649.0,670.0,700.0,697.0,746.0,767.0,789.0,794.0,796.0,820.0,844.0,null,852.0,851.0,810.0,907.0,928.0,931.0,965.0,971.0,976.0,979.0,1004.0,989.0,992.0,998.0,1020.0,1011.0,1017.0,1020.0,1023.0,null,null,null,null,null,1242.0,1302.0,1234.0,1217.0,1189.0,1160.0,1126.0,null,1193.0,1193.0,1232.0,1191.0,1224.0,1221.0,1192.0,1157.0,1129.0,1096.0,1119.0,1108.0,1096.0,1063.0,1046.0,1030.0,1010.0,981.0,962.0,935.0,null,null,919.0,901.0,879.0,941.0,956.0,1004.0,1019.0,1020.0,null,1028.0,1058.0,1067.0,1072.0,1102.0,1125.0,1142.0,1092.0,1100.0,1069.0,null,null,null,null,null,1037.0,1047.0,1017.0,994.0,974.0,959.0,969.0,953.0,929.0,907.0,887.0,891.0,865.0,857.0,853.0,850.0,850.0,850.0,840.0,null,839.0,837.0,837.0,null,null,null,null,null,639.0,663.0,667.0,662.0,654.0,658.0,651.0,633.0,620.0,614.0,609.0,591.0,582.0,586.0,569.0,563.0,556.0,553.0,545.0,530.0,527.0,554.0,574.0,584.0,590.0,603.0,586.0,614.0,611.0,608.0,596.0,590.0,588.0,585.0,575.0,559.0,592.0,575.0,566.0,560.0,565.0,563.0,582.0,581.0,594.0,599.0,599.0,592.0,578.0,572.0,593.0,593.0,593.0,582.0,596.0,599.0,596.0,596.0,596.0,627.0,653.0,654.0,null,null,654.0,658.0,662.0,664.0,665.0,670.0,702.0,695.0,745.0,774.0,797.0,773.0,788.0,768.0,746.0,736.0,757.0,813.0,802.0,803.0,800.0,829.0,null,null,null,871.0,897.0,870.0,874.0,854.0,841.0,846.0,822.0,799.0,null,776.0,753.0,736.0,715.0,740.0,739.0,735.0,715.0,699.0,695.0,724.0,759.0,755.0,null,800.0,777.0,756.0,764.0,785.0,null,811.0,803.0,780.0,806.0,null,null,null,null,null,831.0,846.0,832.0,821.0,831.0,833.0,830.0,868.0,897.0,920.0,944.0,941.0,941.0,998.0,1022.0,1010.0,1013.0,1014.0,988.0,1055.0,1076.0,1099.0,1130.0,1119.0,1101.0,1111.0,1078.0,1062.0,1031.0,1000.0,971.0,949.0,930.0,924.0,930.0,934.0,919.0,942.0,953.0,954.0,941.0,920.0,957.0,967.0,956.0,989.0,1038.0,1059.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,947.0,1020.0,null,null,null,null,null,null,1050.0,1081.0,1113.0,1146.0,1128.0,1139.0,1111.0,1096.0,1159.0,1141.0,1110.0,1091.0,1095.0,1067.0,1042.0,null,null,null,1023.0,1032.0,1065.0,1057.0,1045.0,1068.0,1065.0,1115.0,1115.0,1110.0,1089.0,1058.0,1035.0,1060.0,1048.0,1056.0,1046.0,1045.0,1049.0,1064.0,1041.0,1011.0,1002.0,980.0,961.0,998.0,990.0,988.0,969.0,941.0,961.0,971.0,968.0,950.0,1019.0,1009.0,1014.0,1016.0,1020.0,1066.0,1098.0,1111.0,1092.0,1141.0,1155.0,1162.0,1169.0,1182.0,1185.0,1194.0,1199.0,1202.0,1202.0,1210.0,1211.0,1224.0,1226.0,1228.0,1229.0,null,null,1231.0,null,null,1233.0,1237.0,1258.0,1262.0,1265.0,1268.0,1274.0,1280.0,1287.0,1289.0,1293.0,1308.0,1336.0,1339.0,1341.0,1346.0,1358.0,1367.0,1373.0,1373.0,1381.0,1422.0,1465.0,1421.0,1429.0,1455.0,1447.0,1469.0,1459.0,1434.0,1428.0,1523.0,1510.0,1499.0,1497.0,1496.0,1491.0,1503.0,1488.0,1475.0,1459.0,1416.0,1405.0,1418.0,1387.0,1354.0,null,null,null,null,null,1398.0,1462.0,1398.0,1389.0,1351.0,1321.0,1310.0,1317.0,1361.0,1371.0,1347.0,1337.0,1333.0,1354.0,1391.0,1401.0,1411.0,1411.0,1404.0,null,1389.0,1381.0,1341.0,1337.0,1297.0,1265.0,1282.0,1341.0,1367.0,1372.0,1381.0,1389.0,1392.0,1433.0,1385.0,1394.0,1428.0,1412.0,1463.0,1487.0,1486.0,1476.0,1476.0,1470.0,1450.0,1412.0,1379.0,1372.0,1415.0,1382.0,1362.0,1367.0,1347.0,1343.0,1328.0,1333.0,1398.0,1372.0,1465.0,1449.0,1438.0,1426.0,1422.0,1416.0,null,1430.0,null,1429.0,1429.0,1429.0,1428.0,1426.0,1426.0,1426.0,null,1426.0,1426.0,1426.0,1426.0,1398.0,1398.0,1396.0,1370.0,1355.0,1343.0,1335.0,1311.0,null,null,1357.0,1326.0,1333.0,1405.0,1372.0,1396.0,1391.0,1382.0,1375.0,1375.0,1392.0,null,null,null,null,null,null,1384.0,1359.0,1319.0,null,1346.0,1343.0,null,null,1343.0,null,null,null,null,1329.0,1329.0,null,null,null,null,null,null,null,1329.0,1303.0,1291.0,1278.0,1278.0,1278.0,1278.0,1250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1214.0,1205.0,1205.0,1205.0,null,1205.0,1180.0,null,1202.0,1186.0,1153.0,1126.0,1154.0,1156.0,1148.0,1140.0,1124.0,1124.0,1167.0,1169.0,1175.0,1204.0,1209.0,1233.0,1241.0,1249.0,1250.0,1252.0,1254.0,1254.0,1257.0,1283.0,1291.0,1296.0,1305.0,1309.0,1310.0,1312.0,1317.0,1321.0,1325.0,1327.0,1335.0,1339.0,1342.0,1348.0,null,null,null,1355.0,1395.0,1437.0,1479.0,1483.0,1478.0,1437.0,1398.0,1385.0,1369.0,1385.0,null,1406.0,1379.0,1346.0,1320.0,1299.0,1317.0,1330.0,null,null,1317.0,1296.0,1309.0,1346.0,1376.0,1408.0,1486.0,1453.0,1451.0,1455.0,1515.0,null,1536.0,1573.0,null,1563.0,1560.0,1559.0,1559.0,1526.0,1480.0,1495.0,1515.0,1517.0,1512.0,1531.0,1531.0,1504.0,1538.0,1509.0,1484.0,1457.0,1419.0,null,null,null,null,null,null,null,1496.0,1430.0,1499.0,1472.0,1446.0,1460.0,1442.0,1427.0,1437.0,1417.0,1399.0,1385.0,1354.0,1367.0,1430.0,1401.0,1395.0,1368.0,1328.0,1302.0,1301.0,1359.0,1310.0,1368.0,1445.0,1488.0,1526.0,1481.0,1514.0,null,null,1503.0,1474.0,1455.0,1438.0,1425.0,1407.0,1383.0,1345.0,1319.0,1331.0,1330.0,1426.0,1449.0,1469.0,1488.0,1430.0,1444.0,1419.0,1404.0,1364.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8.0,8.0,9.0,10.0,11.0,9.0,8.0,9.0,9.0,9.0,9.0,11.0,12.0,13.0,14.0,16.0,17.0,19.0,19.0,21.0,22.0,17.0,17.0,20.0,22.0,18.0,20.0,18.0,17.0,18.0,18.0,17.0,16.0,15.0,19.0,21.0,20.0,17.0,20.0,18.0,17.0,18.0,18.0,21.0,23.0,20.0,20.0,19.0,18.0,18.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.0,19.0,20.0,18.0,19.0,20.0,24.0,26.0,29.0,32.0,32.0,37.0,41.0,45.0,50.0,55.0,58.0,63.0,68.0,76.0,84.0,84.0,72.0,65.0,68.0,58.0,56.0,54.0,54.0,51.0,48.0,50.0,45.0,46.0,44.0,51.0,56.0,49.0,49.0,55.0,52.0,53.0,49.0,48.0,48.0,44.0,53.0,49.0,49.0,46.0,47.0,46.0,46.0,46.0,46.0,43.0,43.0,40.0,40.0,38.0,39.0,41.0,38.0,42.0,42.0,40.0,38.0,37.0,37.0,41.0,41.0,40.0,37.0,38.0,40.0,39.0,39.0,38.0,38.0,37.0,39.0,44.0,44.0,43.0,42.0,42.0,41.0,41.0,40.0,38.0,41.0,44.0,42.0,40.0,40.0,45.0,43.0,44.0,50.0,44.0,43.0,44.0,46.0,42.0,42.0,41.0,41.0,41.0,43.0,null,null,41.0,42.0,40.0,40.0,40.0,41.0,41.0,41.0,41.0,40.0,40.0,39.0,38.0,38.0,35.0,32.0,34.0,33.0,35.0,33.0,34.0,36.0,37.0,38.0,39.0,40.0,37.0,38.0,36.0,34.0,36.0,37.0,34.0,34.0,37.0,36.0,38.0,39.0,39.0,38.0,36.0,37.0,37.0,35.0,35.0,35.0,34.0,37.0,34.0,33.0,34.0,35.0,33.0,34.0,33.0,34.0,34.0,33.0,33.0,32.0,32.0,29.0,31.0,29.0,29.0,30.0,31.0,31.0,31.0,30.0,30.0,31.0,30.0,29.0,28.0,29.0,29.0,25.0,23.0,25.0,28.0,29.0,26.0,26.0,27.0,26.0,25.0,25.0,24.0,24.0,25.0,23.0,23.0,24.0,24.0,23.0,23.0,27.0,31.0,34.0,30.0,28.0,27.0,27.0,30.0,31.0,28.0,32.0,29.0,30.0,30.0,29.0,31.0,29.0,28.0,29.0,31.0,35.0,34.0,32.0,35.0,33.0,32.0,32.0,35.0,34.0,34.0,36.0,34.0,36.0,35.0,33.0,34.0,33.0,32.0,31.0,32.0,34.0,31.0,30.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.0,32.0,31.0,31.0,31.0,31.0,32.0,36.0,34.0,35.0,37.0,36.0,34.0,36.0,37.0,37.0,38.0,41.0,42.0,49.0,null,null,52.0,60.0,57.0,56.0,57.0,58.0,63.0,68.0,78.0,86.0,73.0,83.0,90.0,null,null,81.0,73.0,66.0,59.0,55.0,50.0,52.0,59.0,65.0,57.0,60.0,61.0,59.0,54.0,45.0,50.0,51.0,55.0,56.0,49.0,53.0,50.0,56.0,62.0,69.0,72.0,74.0,71.0,68.0,68.0,63.0,67.0,64.0,63.0,58.0,55.0,62.0,63.0,60.0,58.0,62.0,57.0,60.0,59.0,57.0,null,58.0,59.0,58.0,56.0,58.0,57.0,57.0,55.0,57.0,55.0,54.0,57.0,61.0,57.0,55.0,58.0,57.0,54.0,54.0,57.0,58.0,57.0,56.0,56.0,56.0,60.0,65.0,62.0,54.0,49.0,49.0,48.0,null,null,null,44.0,43.0,null,43.0,null,45.0,null,null,null,41.0,null,44.0,null,46.0,44.0,null,44.0,null,39.0,39.0,null,41.0,null,41.0,39.0,null,39.0,null,42.0,43.0,null,45.0,null,45.0,null,46.0,48.0,null,44.0,null,43.0,null,43.0,41.0,null,40.0,null,43.0,46.0,46.0,null,42.0,41.0,null,41.0,null,42.0,46.0,null,51.0,null,44.0,44.0,null,49.0,null,48.0,46.0,null,45.0,null,45.0,45.0,null,null,47.0,47.0,null,48.0,42.0,null,45.0,null,42.0,46.0,null,45.0,null,44.0,45.0,null,45.0,null,45.0,null,47.0,null,58.0,73.0,null,79.0,null,73.0,75.0,null,71.0,null,59.0,69.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.0,null,85.0,90.0,116.0,null,122.0,null,98.0,130.0,null,110.0,null,106.0,null,null,null,null,null,100.0,97.0,97.0,97.0,97.0,97.0,97.0,89.0,91.0,93.0,90.0,89.0,86.0,83.0,86.0,80.0,82.0,76.0,79.0,81.0,84.0,86.0,88.0,92.0,91.0,85.0,83.0,84.0,91.0,94.0,98.0,96.0,99.0,101.0,107.0,110.0,111.0,107.0,102.0,99.0,96.0,93.0,91.0,100.0,103.0,108.0,110.0,114.0,117.0,117.0,112.0,116.0,120.0,126.0,129.0,133.0,137.0,144.0,148.0,152.0,157.0,165.0,168.0,173.0,178.0,187.0,192.0,198.0,204.0,214.0,220.0,227.0,234.0,234.0,236.0,229.0,null,224.0,220.0,232.0,239.0,250.0,256.0,263.0,268.0,247.0,240.0,228.0,249.0,256.0,261.0,242.0,251.0,246.0,229.0,239.0,222.0,231.0,237.0,244.0,257.0,264.0,272.0,280.0,294.0,303.0,312.0,321.0,337.0,347.0,357.0,346.0,336.0,342.0,342.0,334.0,332.0,312.0,310.0,302.0,296.0,294.0,292.0,285.0,289.0,302.0,308.0,311.0,320.0,326.0,327.0,337.0,347.0,358.0,365.0,344.0,342.0,331.0,330.0,330.0,328.0,346.0,320.0,313.0,312.0,335.0,340.0,313.0,306.0,320.0,327.0,336.0,337.0,321.0,317.0,308.0,322.0,302.0,308.0,291.0,306.0,305.0,307.0,313.0,315.0,null,null,313.0,313.0,293.0,290.0,287.0,301.0,297.0,305.0,309.0,308.0,314.0,319.0,328.0,332.0,337.0,342.0,353.0,356.0,342.0,342.0,334.0,347.0,356.0,366.0,367.0,375.0,382.0,394.0,395.0,403.0,406.0,423.0,420.0,422.0,427.0,438.0,437.0,440.0,446.0,458.0,455.0,460.0,462.0,null,null,null,null,null,469.0,471.0,439.0,437.0,426.0,430.0,427.0,427.0,418.0,424.0,422.0,422.0,413.0,421.0,420.0,419.0,409.0,418.0,417.0,417.0,408.0,417.0,416.0,416.0,408.0,416.0,416.0,416.0,407.0,null,null,415.0,406.0,414.0,414.0,411.0,403.0,411.0,411.0,411.0,402.0,null,411.0,410.0,410.0,402.0,410.0,410.0,410.0,401.0,null,410.0,null,401.0,null,410.0,409.0,401.0,409.0,409.0,null,401.0,409.0,409.0,409.0,400.0,null,null,409.0,409.0,409.0,400.0,408.0,408.0,407.0,399.0,407.0,406.0,406.0,397.0,405.0,405.0,405.0,396.0,391.0,418.0,431.0,449.0,431.0,421.0,440.0,427.0,414.0,433.0,440.0,462.0,469.0,483.0,490.0,506.0,516.0,522.0,538.0,552.0,549.0,556.0,562.0,575.0,575.0,581.0,597.0,627.0,573.0,594.0,611.0,621.0,642.0,651.0,662.0,670.0,691.0,710.0,719.0,741.0,767.0,780.0,725.0,722.0,706.0,701.0,700.0,700.0,685.0,null,698.0,697.0,683.0,null,696.0,696.0,682.0,695.0,695.0,695.0,680.0,null,694.0,692.0,678.0,692.0,692.0,692.0,678.0,690.0,690.0,690.0,676.0,690.0,null,689.0,675.0,null,null,689.0,null,null,689.0,null,675.0,null,689.0,689.0,null,675.0,689.0,689.0,687.0,null,null,null,null,673.0,null,null,null,687.0,680.0,null,null,null,null,null,null,null,null,null,null,680.0,680.0,null,666.0,null,679.0,679.0,665.0,678.0,null,678.0,null,null,null,null,null,null,null,678.0,664.0,null,678.0,null,664.0,null,678.0,null,663.0,675.0,675.0,675.0,null,675.0,675.0,675.0,null,null,null,null,null,447.0,432.0,459.0,458.0,434.0,448.0,430.0,449.0,443.0,462.0,450.0,433.0,440.0,467.0,481.0,486.0,497.0,516.0,531.0,535.0,544.0,563.0,561.0,null,null,null,null,null,null,null,null,null,null,533.0,569.0,547.0,null,null,null,null,null,null,null,null,null,null,538.0,578.0,595.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,613.0,613.0,614.0,615.0,628.0,623.0,624.0,626.0,640.0,634.0,637.0,639.0,654.0,655.0,659.0,660.0,633.0,620.0,616.0,646.0,600.0,601.0,563.0,570.0,569.0,569.0,557.0,541.0,539.0,532.0,547.0,512.0,543.0,560.0,524.0,535.0,519.0,515.0,508.0,547.0,541.0,518.0,508.0,505.0,505.0,520.0,491.0,489.0,494.0,482.0,474.0,472.0,470.0,477.0,468.0,467.0,461.0,483.0,495.0,485.0,517.0,516.0,522.0,505.0,520.0,490.0,526.0,535.0,558.0,562.0,571.0,575.0,587.0,584.0,587.0,593.0,617.0,626.0,639.0,654.0,660.0,668.0,700.0,718.0,736.0,746.0,767.0,789.0,794.0,796.0,820.0,844.0,null,852.0,855.0,895.0,907.0,928.0,931.0,965.0,971.0,976.0,979.0,1004.0,989.0,992.0,998.0,1020.0,1011.0,1017.0,1020.0,1023.0,null,null,null,null,null,1242.0,1302.0,1309.0,1217.0,1189.0,1167.0,1126.0,null,1193.0,1197.0,1232.0,1264.0,1264.0,1295.0,1192.0,1157.0,1130.0,1096.0,1142.0,1166.0,1096.0,1092.0,1100.0,1030.0,1010.0,986.0,962.0,937.0,null,null,964.0,903.0,881.0,949.0,977.0,1004.0,1019.0,1020.0,null,1028.0,1058.0,1067.0,1072.0,1102.0,1125.0,1142.0,1158.0,1103.0,1069.0,null,null,null,null,null,1100.0,1047.0,1017.0,994.0,974.0,959.0,989.0,953.0,937.0,935.0,934.0,892.0,865.0,857.0,853.0,850.0,850.0,850.0,840.0,null,839.0,837.0,837.0,null,null,null,null,null,659.0,690.0,691.0,664.0,662.0,662.0,666.0,651.0,622.0,625.0,628.0,591.0,591.0,588.0,569.0,563.0,556.0,553.0,557.0,536.0,527.0,557.0,574.0,584.0,590.0,603.0,617.0,630.0,639.0,608.0,596.0,590.0,588.0,585.0,575.0,559.0,592.0,607.0,575.0,560.0,587.0,563.0,594.0,587.0,614.0,619.0,608.0,616.0,584.0,582.0,612.0,599.0,601.0,602.0,596.0,614.0,611.0,611.0,608.0,627.0,653.0,672.0,null,null,684.0,666.0,665.0,685.0,676.0,678.0,702.0,736.0,752.0,774.0,797.0,820.0,788.0,769.0,755.0,761.0,785.0,813.0,838.0,806.0,822.0,829.0,null,null,null,871.0,897.0,923.0,889.0,854.0,870.0,880.0,824.0,799.0,null,776.0,776.0,739.0,719.0,740.0,762.0,766.0,724.0,730.0,701.0,736.0,760.0,774.0,null,800.0,806.0,768.0,771.0,805.0,null,828.0,808.0,781.0,813.0,null,null,null,null,null,831.0,852.0,861.0,853.0,880.0,840.0,830.0,883.0,917.0,944.0,953.0,973.0,963.0,998.0,1043.0,1041.0,1024.0,1046.0,1032.0,1060.0,1092.0,1099.0,1152.0,1133.0,1136.0,1136.0,1081.0,1077.0,1031.0,1000.0,1012.0,949.0,938.0,952.0,930.0,968.0,919.0,942.0,979.0,982.0,977.0,941.0,980.0,986.0,986.0,989.0,1038.0,1069.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,974.0,1020.0,null,null,null,null,null,null,1050.0,1081.0,1113.0,1146.0,1180.0,1139.0,1120.0,1111.0,1176.0,1174.0,1113.0,1091.0,1146.0,1087.0,1052.0,null,null,null,1023.0,1032.0,1065.0,1090.0,1057.0,1068.0,1065.0,1122.0,1115.0,1116.0,1097.0,1060.0,1035.0,1072.0,1048.0,1097.0,1056.0,1061.0,1049.0,1086.0,1048.0,1036.0,1020.0,1031.0,961.0,1009.0,1022.0,989.0,972.0,941.0,961.0,997.0,970.0,993.0,1019.0,1049.0,1021.0,1027.0,1055.0,1066.0,1098.0,1118.0,1093.0,1142.0,1155.0,1162.0,1169.0,1182.0,1185.0,1194.0,1199.0,1202.0,1202.0,1210.0,1211.0,1224.0,1226.0,1228.0,1229.0,null,null,1231.0,null,null,1233.0,1237.0,1258.0,1262.0,1265.0,1268.0,1274.0,1280.0,1287.0,1289.0,1293.0,1308.0,1336.0,1339.0,1341.0,1346.0,1358.0,1367.0,1373.0,1373.0,1381.0,1422.0,1465.0,1508.0,1429.0,1462.0,1465.0,1516.0,1532.0,1450.0,1429.0,1523.0,1555.0,1534.0,1497.0,1499.0,1497.0,1555.0,1488.0,1475.0,1459.0,1416.0,1405.0,1419.0,1404.0,1357.0,null,null,null,null,null,1419.0,1462.0,1480.0,1394.0,1413.0,1340.0,1367.0,1317.0,1384.0,1404.0,1347.0,1411.0,1411.0,1402.0,1406.0,1415.0,1445.0,1474.0,1418.0,null,1433.0,1381.0,1418.0,1337.0,1297.0,1265.0,1297.0,1341.0,1367.0,1372.0,1381.0,1389.0,1392.0,1433.0,1470.0,1419.0,1470.0,1412.0,1517.0,1487.0,1486.0,1476.0,1476.0,1470.0,1467.0,1415.0,1384.0,1443.0,1425.0,1429.0,1362.0,1413.0,1361.0,1343.0,1354.0,1368.0,1413.0,1455.0,1482.0,1457.0,1438.0,1426.0,1422.0,1416.0,null,1430.0,null,1429.0,1429.0,1429.0,1428.0,1426.0,1426.0,1426.0,null,1426.0,1426.0,1426.0,1426.0,1398.0,1398.0,1396.0,1370.0,1355.0,1343.0,1335.0,1321.0,null,null,1378.0,1326.0,1334.0,1405.0,1438.0,1418.0,1391.0,1382.0,1375.0,1375.0,1392.0,null,null,null,null,null,null,1384.0,1359.0,1319.0,null,1346.0,1343.0,null,null,1343.0,null,null,null,null,1329.0,1329.0,null,null,null,null,null,null,null,1329.0,1303.0,1291.0,1278.0,1278.0,1278.0,1278.0,1250.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1287.0,1205.0,1205.0,1205.0,null,1205.0,1180.0,null,1202.0,1186.0,1220.0,1126.0,1185.0,1209.0,1148.0,1140.0,1124.0,1144.0,1167.0,1169.0,1176.0,1205.0,1224.0,1233.0,1241.0,1249.0,1250.0,1252.0,1254.0,1254.0,1257.0,1283.0,1291.0,1296.0,1305.0,1309.0,1310.0,1312.0,1317.0,1321.0,1325.0,1327.0,1335.0,1339.0,1342.0,1348.0,null,null,null,1355.0,1395.0,1437.0,1479.0,1523.0,1522.0,1509.0,1414.0,1388.0,1370.0,1386.0,null,1428.0,1449.0,1426.0,1323.0,1299.0,1383.0,1335.0,null,null,1397.0,1299.0,1352.0,1379.0,1383.0,1446.0,1498.0,1518.0,1499.0,1542.0,1585.0,null,1625.0,1634.0,null,1563.0,1560.0,1559.0,1559.0,1526.0,1480.0,1527.0,1572.0,1519.0,1567.0,1561.0,1531.0,1504.0,1599.0,1556.0,1484.0,1463.0,1427.0,null,null,null,null,null,null,null,1496.0,1515.0,1499.0,1561.0,1447.0,1460.0,1444.0,1495.0,1499.0,1441.0,1401.0,1399.0,1360.0,1367.0,1464.0,1401.0,1446.0,1368.0,1364.0,1305.0,1307.0,1360.0,1310.0,1380.0,1445.0,1488.0,1526.0,1571.0,1530.0,null,null,1560.0,1480.0,1537.0,1514.0,1500.0,1407.0,1383.0,1349.0,1319.0,1336.0,1350.0,1426.0,1449.0,1469.0,1488.0,1495.0,1450.0,1444.0,1428.0,1400.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-04-10T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[17.6,45.1,37.400000000000006,37.400000000000006,63.800000000000004,46.2,122.10000000000001,359.70000000000005,745.8000000000001,875.6,731.5000000000001,1037.3000000000002,1388.2,1470.7,1617.0000000000002,1347.5,1720.4,1586.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-22T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[17.6,39.6,33.0,52.800000000000004,75.9,94.60000000000001,323.40000000000003,473.00000000000006,622.6,1272.7,930.6,1068.1000000000001,1611.5000000000002,1623.6000000000001,1463.0000000000002,1480.6000000000001,1659.9,1547.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-04T00:00:00","2019-02-06T00:00:00","2019-02-16T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-25T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-04T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-11T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-18T00:00:00","2019-03-25T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-08T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-15T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-29T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-06T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-13T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-20T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-10T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-24T00:00:00","2019-06-26T00:00:00","2019-07-01T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-08T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-15T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-17T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-26T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-11T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-22T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-10T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,6.2,6.2,18.7,25.0,12.5,12.5,18.7,25.0,18.7,18.7,18.7,12.5,6.2,12.5,6.2,0.0,6.2,12.5,18.7,25.0,18.7,18.7,18.7,12.5,12.5,25.0,31.2,37.5,31.2,25.0,18.7,6.2,6.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,9.8,22.0,26.8,41.5,53.7,68.3,85.4,104.9,82.9,70.7,58.5,46.3,36.6,31.7,31.7,26.8,17.1,9.8,4.9,4.9,7.3,14.6,24.4,24.4,19.5,34.1,26.8,29.3,22.0,9.8,12.2,14.6,22.0,19.5,14.6,14.6,17.1,9.8,9.8,9.8,9.8,4.9,2.4,4.9,-2.4,-4.9,-4.9,-4.9,-9.8,0.0,2.4,-7.3,-12.2,-7.3,-7.3,-4.9,-2.4,-4.9,-7.3,-7.3,-2.4,-7.3,-4.9,-7.3,-9.8,-9.8,-2.4,4.9,4.9,-2.4,0.0,-2.4,0.0,-2.4,-4.9,-4.9,-2.4,4.9,2.4,0.0,-2.4,7.3,7.3,12.2,17.1,7.3,4.9,4.9,9.8,2.4,2.4,0.0,0.0,-2.4,4.9,2.4,0.0,0.0,-2.4,-2.4,-2.4,-2.4,0.0,-2.4,-2.4,-4.9,-2.4,-14.6,-9.8,-14.6,-22.0,-22.0,-19.5,-17.1,-17.1,-19.5,-17.1,-12.2,-9.8,-4.9,-2.4,-9.8,-7.3,-14.6,-14.6,-14.6,-14.6,-17.1,-12.2,-12.2,-12.2,-9.8,-4.9,-7.3,-7.3,-9.8,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-12.2,-14.8,-14.8,-14.8,-19.9,-19.9,-12.2,-14.8,-12.2,-9.6,-9.6,-7.0,-12.2,-12.2,-12.2,-12.2,-14.8,-19.9,-14.8,-14.8,-17.4,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-22.5,-24.8,-22.5,-15.7,-20.2,-22.5,-20.2,-18.0,-15.7,-11.1,-8.9,-6.6,2.5,7.1,27.6,27.6,23.0,25.3,29.9,39.0,52.7,66.3,77.7,75.5,80.0,93.7,105.1,84.6,66.3,50.4,34.4,23.0,18.5,27.6,39.0,36.7,34.4,36.7,27.6,20.8,11.7,2.5,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,18.8,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,33.2,39.4,45.6,42.5,33.2,36.3,33.2,23.9,20.8,30.1,30.1,42.5,30.1,30.1,30.1,27.0,39.4,58.0,48.7,45.6,36.3,39.4,39.4,42.5,39.4,48.7,45.6,42.5,45.6,20.8,30.1,39.4,42.5,39.4,36.3,36.3,39.4,39.4,42.5,61.1,95.2,126.2,141.7,101.4,110.7,95.2,110.7,123.1,163.3,178.8,203.6,259.4,339.9,262.5,225.3,240.8,228.4,209.8,200.5,200.5,200.5,200.5,194.3,185.0,178.8,178.8,178.8,175.7,172.6,166.4,160.2,154.0,147.8,141.7,138.6,144.7,150.9,160.2,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,166.4,173.6,178.4,188.0,202.4,209.6,219.2,228.8,243.2,255.2,264.8,276.9,296.1,303.3,315.3,327.3,348.9,360.9,375.3,389.7,413.7,428.1,444.9,461.7,488.1,466.5,449.7,437.7,449.7,456.9,473.7,500.1,514.5,531.3,509.7,492.9,476.1,504.9,497.7,504.9,490.5,488.1,471.3,476.1,468.9,442.5,449.7,454.5,468.9,485.7,516.9,533.7,552.9,572.1,605.7,627.3,648.9,670.5,708.9,732.9,756.9,730.5,706.5,692.1,684.9,682.5,658.5,648.9,644.1,624.9,610.5,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,605.7,627.3,648.9,672.6,640.2,642.4,638.1,614.3,612.2,612.2,635.9,607.9,590.6,571.2,605.7,623.0,592.7,575.5,564.7,586.3,605.7,616.5,603.5,592.7,584.1,575.5,569.0,551.7,532.3,541.0,547.4,556.1,566.9,575.5,564.7,575.5,543.1,532.3,525.8,549.6,538.8,549.6,558.2,536.6,566.9,577.6,588.4,607.9,616.5,627.3,638.1,661.8,625.1,638.1,616.5,655.3,648.9,668.3,689.9,692.0,709.3,724.4,750.3,752.4,769.7,776.2,812.9,806.4,810.7,821.5,845.2,843.1,849.6,862.5,888.4,881.9,892.7,897.0,912.1,856.0,847.4,843.1,819.3,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,828.0,808.8,828.0,807.4,823.9,823.9,823.9,823.9,823.9,823.9,506.3,520.0,528.2,507.7,505.0,495.4,496.8,502.2,514.5,518.7,502.2,509.1,521.4,539.2,558.3,565.2,580.2,606.3,626.8,632.3,644.6,670.6,667.8,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,674.7,698.0,721.4,729.2,732.1,771.0,782.7,803.2,806.1,839.2,845.0,849.9,852.8,877.1,862.5,865.4,871.3,892.7,883.9,889.8,892.7,895.6,1144.8,1167.1,1101.0,1084.4,1057.2,1028.9,1063.0,1061.1,1064.9,1099.0,1130.2,1130.2,1088.3,1060.1,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1026.0,1043.0,1029.4,1053.1,1085.3,1114.1,1147.9,1173.3,1210.6,1249.5,1214.0,1234.3,1200.4,1188.6,1214.0,1242.8,1278.3,1269.8,1276.6,1264.8,1334.2,1374.8,1418.9,1373.1,1379.9,1364.7,1373.1,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1332.5,1406.9,1443.4,1458.6,1434.3,1493.5,1440.4,1492.0,1510.2,1558.8,1605.9,1639.4,1612.0,1621.1,1587.7,1537.6,1513.3,1466.2,1420.6,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1375.0,1378.5,1382.0,1389.1,1396.1,1404.3,1406.6,1411.3,1428.8,1461.5,1465.0,1467.4,1473.2,1487.2,1497.8,1504.8,1504.8,1514.1,1562.0,1612.3,1564.4,1626.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1612.3,1617.4,1650.7,1657.1,1668.7,1678.9,1682.7,1735.2,1708.4,1734.0,1753.2,1807.0,1782.6,1804.4,1817.2,1790.3,1790.3,1790.3,1764.6,1715.7,1733.7,1705.4,1737.6,1677.2,1697.7,1686.2,1717.0,1641.2,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1610.3,1621.5,1632.6,1643.8,1645.2,1648.0,1650.8,1650.8,1655.0,1691.3,1702.4,1709.4,1722.0,1727.6,1729.0,1731.8,1738.7,1744.3,1749.9,1752.7,1763.9,1769.5,1773.6,1782.0,1791.8,1847.6,1906.3,1964.9,2026.3,1987.3,1906.3,1907.7,1833.7,1874.2,1833.7,1893.7,1844.8,1782.0,1770.8,1800.2,1830.9,1756.9,1738.7,1784.8,1789.0,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1779.2,1814.1,1806.9,1739.6,1790.0,1713.1,1713.1,1713.1,1713.1,1713.1,1713.1,1713.1,1713.1,1713.1,1713.1,1713.1,1696.8,1718.2,1681.7,1659.1,1657.8,1628.9,1700.6,1738.3,1680.4,1654.0,1646.5,1569.8,1596.2,1610.0,1610.0,1633.9,1665.4,1716.9,1771.0,1818.8,1846.4,1803.7,1792.4,1771.0,1797.4,1773.5,1691.8,1669.1,1669.1,1669.1,1669.1,1669.1,1669.1,1669.1,1669.1,1669.1,1669.1,1669.1,1669.1,1669.1,1669.1,1669.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-22T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,41.2,19.0,104.8,164.9,31.5,null,45.4,27.2,3.0,16.1,10.4,null,9.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-22T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-12.2,-11.8,null,null,null,null,null,-16.5,null,null,null,null,null,-9.5,null,-3.5,-2.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}