📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569710796118543}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[120.8443,122.4803,121.9226,119.4313,123.224,120.8815,122.7035,123.7074,119.7288,122.3317,120.4725,120.6585,120.8443,119.0225,119.0225,120.1007,120.8443,121.6251,123.7817,125.6781,126.7937,128.281,127.1654,130.14,130.0285,127.6488,122.7035,122.7035,121.6622,119.7288,113.4077,109.3175,112.8872,null,116.1593,118.948,117.4978,115.5643,116.3824,120.0635,115.49,117.5722,112.4782,113.0731,116.3824,115.3042,120.3981,119.6916,117.9813,116.8658,119.9148,116.0106,116.0478,115.6759,118.9852,116.8286,116.0106,115.4528,116.0106,114.5232,116.0106,115.2669,113.7796,113.4077,112.5153,113.9655,115.2669,114.3746,115.9362,115.6759,116.0106,114.3373,113.7051,112.6641,110.619,null,null,110.8049,112.9988,115.6387,119.9148,124.3396,126.4218,126.6821,121.9598,119.0225,124.3767,115.5643,108.4996,112.7013,110.0612,111.1768,111.5486,114.4117,126.6076,126.1615,130.14,132.6686,134.602,130.4003,128.6527,124.3767,124.5627,123.4471,122.6291,123.6702,122.9265,119.1711,115.4157,119.3571,119.3571,121.3648,127.0538,130.14,131.3672,135.5316,139.6961,145.7941,146.6121,140.5884,139.7705,140.8115,142.2617,137.6138,130.8837,130.8837,127.5373,128.281,129.2104,129.0246,123.7074,117.5351,118.2044,116.717,113.4077,114.1514,114.1886,116.2709,118.2415,115.0809,114.8952,119.3571,118.9852,120.8443,117.1632,117.1632,116.1221,115.6759,116.4567,114.9323,110.6934,105.6365,106.4545,100.2821,97.4192,96.6754,100.9887,105.4506,106.5289,110.9537,111.8833,108.9458,109.4664,112.1063,109.6151,111.8833,111.3627,null,null,null,117.4075,117.9754,122.0324,125.7648,128.4424,124.9534,124.5477,129.7,135.6638,135.4202,135.0551,134.2844,129.0103,127.6716,124.142,125.3592,119.0708,121.5861,125.2375,123.2089,122.3164,121.8296,128.1178,133.1889,139.8424,146.8202,150.1064,144.7513,152.9868,151.7291,149.295,143.453,136.5157,138.5441,138.7469,137.9356,135.8665,133.8787,134.69,134.6495,130.836,129.8217,130.268,127.7933,127.9961,129.051,133.9192,134.2844,133.1078,127.6716,130.2275,128.6857,null,null,127.7121,124.3043,124.142,126.2111,126.5762,125.6837,122.6004,120.0445,121.7485,125.3185,130.6331,132.2559,128.8074,127.3875,124.5477,125.7648,128.1989,128.9292,133.0673,136.7591,138.7469,146.2523,149.9441,155.3398,153.3519,149.7007,144.1427,143.453,147.2259,152.9868,157.7335,162.4394,170.0259,178.0586,169.5797,172.0138,175.1376,183.86,193.0287,202.3595,null,222.5631,null,239.156,236.5189,228.8108,220.0073,209.013,198.5867,188.6878,null,179.2756,170.3505,161.8714,153.7982,146.1306,161.1007,168.4031,174.2451,166.0095,169.5797,162.2772,153.5141,154.1633,160.127,165.0764,162.2772,155.0964,150.9177,158.139,158.3014,167.2267,168.3625,170.3911,166.3341,170.3911,170.7967,167.47,171.1212,178.2615,181.5475,177.1255,167.47,169.2551,169.1739,166.2936,168.3625,171.243,169.9853,168.9711,177.2877,185.0771,194.3269,null,204.023,201.3454,202.8058,195.8686,200.25,198.7896,204.4692,212.3803,221.1026,230.0684,237.8983,240.5759,229.257,234.8962,246.3368,258.3046,255.3431,244.5111,253.9637,250.7182,248.6086,243.4156,240.9815,251.0833,245.8499,257.615,270.4754,269.5017,262.7267,266.4996,272.2199,270.9623,283.985,278.9138,278.6298,292.0988,294.5331,291.2063,300.0099,304.0668,300.2127,304.2696,315.264,326.8667,324.6354,312.3835,315.2234,312.5458,307.7181,295.2227,291.3687,290.0705,305.8924,315.7103,331.4917,346.8674,355.0219,357.0503,361.026,344.2305,347.0702,345.0824,334.6966,332.6275,345.0419,348.8959,355.4681,363.6631,357.0097,352.7905,348.8959,364.9613,null,379.3229,369.9919,359.8495,344.8389,345.2041,356.1983,365.1236,382.3249,389.4651,386.9905,404.3946,423.1377,430.3995,426.4238,432.0629,448.9397,446.2216,442.2052,458.0273,444.8423,434.132,null,null,null,418.9594,398.6008,417.6307,435.8893,437.175,419.9452,420.7167,414.4591,409.7016,407.1728,407.1728,417.0307,434.3462,453.2905,467.1772,485.35,509.2232,534.3822,560.827,585.5574,580.757,569.6133,576.471,592.7579,595.7581,609.2592,null,null,588.5147,593.6151,570.0419,565.756,557.1839,585.2574,602.1872,628.6749,657.3484,686.9649,692.1938,683.6217,699.9515,693.8654,696.4798,711.3952,674.4068,671.278,647.1905,641.6187,651.4765,634.2896,645.0475,651.0479,648.9049,672.9067,683.5789,690.0508,672.9067,647.662,646.719,669.9493,685.7648,722.5389,749.5838,750.0551,724.7676,707.4092,706.5949,706.3377,707.4092,708.0521,705.9091,738.4829,770.071,779.2002,800.6304,807.6594,788.158,823.9035,840.6619,881.0792,904.3094,923.2108,870.1069,857.206,857.206,840.0618,799.6874,841.6477,869.6354,894.8801,873.9215,874.2643,915.1531,913.0529,900.0662,857.2488,876.1931,852.9199,835.9472,831.4898,822.9177,858.5346,885.0651,876.1931,899.8091,843.9192,809.5453,774.9999,769.9424,762.3561,771.4853,771.4853,767.1993,797.8016,811.774,795.5299,777.9573,775.8999,779.1145,750.0551,803.0306,792.9155,785.6721,778.9002,765.3135,771.4853,780.186,826.9894,865.4351,894.8801,936.8832,904.8666,930.0684,934.3545,977.2148,1000.7879,972.8001,1001.2166,1027.1042,1020.718,1032.9332,1062.9353,1092.9376,1125.94,1107.2957,1106.2243,1093.1947,1137.9409,1127.2258,1134.8979,1110.0817,1112.2247,1110.0817,1160.4854,1190.6591,1166.0144,1157.1423,1146.0843,1098.8524,1058.2207,1004.9883,991.3586,1011.1601,1061.6067,1079.6509,1071.0788,1110.0817,1129.7974,1189.8019,1230.0048,1290.4807,1337.2413,1392.9168,1466.2937,1499.5104,1574.4731,1627.4055,1679.695,1729.1129,1780.8454,1872.6521,1793.7034,1746.3,1849.8505,1876.7667,1970.5879,2069.0809,2125.3993,2155.3157,2263.0665,2341.6295,2414.6206,2535.3152,2662.053,2793.9342,2919.1291,2958.0891,3105.9571,3261.24,null,3257.8112,3158.8039,3114.8721,3101.8426,2957.1034,2921.3579,2893.5843,2781.2046,2928.1297,2726.3864,2678.7686,2826.208,2915.3146,3058.4251,3185.0344,3343.6175,3506.8295,3433.5384,3461.6118,3286.7848,3214.3937,3385.9635,3428.8238,3586.0354,3753.5334,3795.2793,3790.9933,4003.9661,4115.8315,4320.2323,4329.1472,4286.0298,4451.7277,4607.9534,4833.7415,5075.3878,null,null,null,null,null,4538.6158,4203.533,4106.4057,4011.4397,4019.9551,4062.0133,4199.7292,4383.2639,4413.3055,4296.0785,4537.319,4681.6483,4594.4196,4387.3271,4344.145,4365.7577,4322.5324,4741.9909,4873.7417,5111.8268,5276.3856,5540.1897,5790.2482,6074.2386,5902.4179,6094.7706,6202.5746,6512.673,6838.1597,null,7120.9398,7453.7316,7762.0578,8125.1937,7710.3603,7832.4286,7823.7836,8261.4832,8104.7482,8364.1433,8406.8932,8601.8394,8817.9228,9180.1942,9336.6699,9649.2754,9600.3444,9344.2343,9039.8848,8640.4828,8208.4889,8039.5212,7863.9399,8199.8439,8574.7371,8385.7128,8032.3025,8662.5278,9060.7195,8575.3855,8320.6154,8202.3509,8178.2312,7893.7221,7845.5259,7818.3804,7761.9281,7386.1271,7224.6374,7101.0129,7080.308,7300.7572,7354.7888,6882.0334,6657.305,6647.9251,6645.7206,6637.6375,6626.615,6620.6931,6613.6042,6583.4761,6562.166,6559.8319,6885.794,6360.3902,6260.3236,6216.9686,6213.5538,6212.3003,6204.2171,6189.8231,6188.9154,6187.4457,6185.8464,6183.7283,6179.6651,6053.404,5849.9856,6154.7674,6239.1,5962.3282,5902.807,5607.7077,5592.3195,5419.6343,5225.7687,5223.8668,5218.7662,5218.2475,5215.1353,5214.6166,5214.1843,5214.1411,5209.6457,5202.9025,5202.1245,5200.5251,5196.8077,5196.3755,5195.6407,5193.4362,5192.2691,5189.8053,5177.1835,5069.5524,4941.5622,4778.7324,null,null,null,null,null,null,null,null,null,null,5114.3426,5128.7654,5167.5961,5188.2319,5199.5483,5246.367,5382.1637,5388.8204,5421.882,5445.8462,5538.5962,5552.7971,5558.3444,5741.1817,5837.7038,5842.5855,5849.6859,5864.1088,6097.7589,6112.4037,6134.8145,6147.4622,6168.7638,6189.3995,6221.7955,6319.2052,6356.9264,6418.1681,6664.2441,6753.0,6590.1328,6372.2369,6863.0576,6435.9193,6380.8906,6188.2901,6007.6716,6322.7554,6599.0084,6773.4139,6920.7489,6993.9726,7559.3483,7897.065,8081.8993,8372.5752,8584.0362,8734.9216,8986.5448,8876.4873,8759.1075,8737.1405,8687.2152,8657.9256,8595.3527,8593.7994,8591.5806,8586.9209,8583.5925,8582.2612,8582.0393,8576.492,8568.2821,8567.1727,8566.507,8560.7379,8560.2941,8553.8593,8552.7498,8552.0842,8549.1996,8523.0166,8505.7092,8504.8216,8493.949,8492.6177,8492.1738,8489.7331,8485.5171,8485.5171,8485.2953,8485.2953,8485.0734,8485.0734,null,8485.0734,8484.6296,8484.6296,null,8484.4077,null,8397.8706,null,8397.8706,8397.8706,8397.8706,null,null,null,8397.8706,null,null,8397.8706,8393.2109,5325.3598,7384.2772,7230.9512,7230.7292,7230.2855,7230.2855,7229.8416,7229.176,7228.9541,7228.7323,7228.0665,null,7226.2914,7225.182,7216.5282,7216.0845,7215.6406,7194.3393,7171.0408,6793.1622,7113.1276,7112.24,7112.0181,null,7102.9207,7102.6987,6720.826,7041.2352,7040.1257,7037.9069,7034.3566,7027.9219,7026.1466,6656.0342,6823.5611,6821.3422,6804.4785,6802.9253,6801.1503,6785.1742,6425.0467,6515.134,6508.2554,6494.942,6488.0635,6481.8506,null,null,null,6468.8474,6462.3458,6459.4313,6454.9474,6441.2717,6426.475,6416.6105,6077.8559,6285.4579,6283.8886,6274.6968,6271.7823,6214.8374,5904.1067,5799.8572,5959.4823,6218.6487,6529.3793,6472.4344,6202.731,6079.201,5778.7832,5732.5995,5883.481,5864.873,5934.3726,6165.2909,5956.7919,5746.0511,5509.7523,5260.0019,5174.3605,4975.2777,4747.9465,4544.1556,4728.2176,4769.6932,4683.3791,4497.2994,4373.0968,4169.306,4035.4631,4204.9526,3979.4151,4013.9407,3945.7861,3795.5772,3627.433,3456.5983,3330.1539,null,3228.1463,3331.7232,3239.5801,3372.302,3472.7402,3262.6719,3143.1774,3097.8905,2945.8881,3093.4067,3066.0553,3031.0812,3015.3877,3205.9513,3121.8791,3044.9811,2959.3396,3037.3586,2961.5815,2825.9451,2845.0015,3001.712,2884.6836,2869.6626,2785.5905,2768.7761,2891.8577,2957.7703,2914.2769,2838.2757,2702.6393,2618.5671,2473.9631,2398.4102,2279.8125,2264.3432,2179.5985,2116.152,2131.173,2181.1679,2085.4377,2241.6998,2306.9398,2400.2037,2509.6097,2360.2976,2274.4318,2252.2368,2309.4059,2164.5776,2112.7891,null,null,null,null,null,2334.3233,2409.0084,2459.6759,2391.8999,2322.8079,2230.6852,2217.5248,2148.4328,2181.3338,2171.4635,2105.6616,2076.0507,2131.9823,2105.6616,2043.1498,2006.9587,1993.7984,2072.7606,2122.112,2076.0507,2128.6922,2131.9823,2076.0507,2059.6002,2151.7229,2233.9753,2191.204,2201.0743,2168.1734,2059.6002,2085.921,2033.2795,1941.1568,2013.5389,2039.8596,2089.2111,2082.6309,2135.2724,2138.5625,2115.5319,2092.5011,2033.2795,2125.4021,2108.9516,2171.4635,2138.5625,2108.9516,2089.2111,2082.6309,2201.0743,2220.8149,2273.4565,2385.3197,2401.7702,null,2460.9919,2408.3503,2539.9542,2523.5038,2513.6335,2622.2067,2717.6195,2783.4213,2868.9638,2711.0393,2730.7799,2694.5888,2678.1383,2796.5817,2941.346,2961.0866,2865.6738,2928.1856,2951.2162,2882.1242,2862.3836,2780.1313,2747.2304,2776.8411,null,null,null,null,null,2940.1847,3110.4792,3134.8069,3058.3482,3093.1022,3159.1348,3117.4299,3023.5942,3127.8562,3089.6267,3040.9713,3117.4299,3246.0196,3256.4458,3040.9713,3093.1022,3002.7419,3061.8236,3020.1189,3044.4466,2995.7911,2915.857,2738.6118,2610.0222,2662.1531,2641.3008,2630.8745,2502.2849,2474.4818,2620.4484,2731.661,2888.0538,2919.3324,3054.8728,3027.0697,2999.2665,2849.8245,3040.9713,2964.5125,2881.103,2801.1689,2658.6778,2735.1365,2815.0705,2912.3816,2881.103,2776.8412,2676.0547,2526.6127,2533.5635,2509.2357,2398.0231,2286.8104,2213.827,2265.958,2321.5643,2279.8596,null,null,2203.4009,2245.1056,2269.4334,2425.8262,2422.3508,2415.4001,2491.8588,2568.3174,2568.3174,2613.4976,2571.7928,2540.5143,2672.5793,2592.6452,2505.7603,2509.2357,2641.3008,2568.3174,2467.5309,2502.2849,2502.2849,2519.6619,2471.0064,2398.0231,2380.646,2363.2691,2328.5151,2265.958,2113.0406,2161.6962,2259.0072,2106.0899,2040.0574,2050.4835,2133.893,2140.8438,2040.0574,2102.6144,2095.6636,2126.9422,2067.8605,2036.5819,2050.4835,2060.9097,2060.9097,2001.8279,1994.8772,1949.697,1859.3367,1748.124,1636.9114,1755.0748,1800.255,1796.7796,1956.6478,2005.3033,2022.6803,2137.3684,2047.0081,2085.2375,2081.762,2001.8279,1980.9756,1998.3525,2005.3033,1942.7462,1980.9756,1998.3525,2057.4343,2047.0081,2095.6636,2213.827,2352.8429,2356.3183,2443.2032,2398.0231,2338.9413,2279.8596,2349.3675,2311.1382,2259.0072,2293.7612,2422.3508,2550.9404,2557.8912,2502.2849,2533.5635,2432.777,2391.0723,2446.6786,2589.1697,2498.8095,2471.0064,2575.2682,2467.5309,2408.4493,2450.154,2474.4818,2477.9572,2516.1865,2676.0547,2839.3983,3037.4959,3040.9713,3270.3474,null,3454.5433,3673.4933,3722.1488,null,3722.1488,3840.3122,4104.4423,4389.4248,4681.358,4764.7675,4524.9652,4330.343,4438.0804,4479.7851,4253.8844,4125.2947,null,null,null,null,null,null,4908.6119,5160.8089,5499.1217,5357.6454,5105.4486,4920.9143,5043.9372,5136.2044,4920.9143,4736.38,4613.3571,4834.7983,5037.7861,5105.4486,5394.5523,5517.5751,5499.1217,5659.0514,5935.8529,5376.0989,5246.9248,5234.6226,5191.5645,5117.7509,5105.4486,5080.8441,5289.9829,5369.9478,5437.6102,5357.6454,5277.6806,5480.6683,5831.2834,6144.9917,6569.4206,6594.0252,6963.0937,6883.1288,6637.0831,7006.1517,7196.8372,7725.8355,7922.6721,7750.44,8507.0307,null,null,null,null,null,null,null,7619.3458,7526.427,7768.016,7483.0648,7563.5945,7650.3188,7675.0972,7606.9566,7904.297,7606.9566,7916.6862,8381.2804,8071.5508,8325.5291,7854.7402,7619.3458,7142.3624,7340.5892,7675.0972,7551.2053,7421.1189,7501.6485,7470.6756,7476.8702,7898.1024,8133.4968,8344.1128,8672.4261,8796.3179,8288.3615,8672.4261,8672.4261,8102.5238,7910.4916,7805.1835,7656.5134,7606.9566,7507.8432,7322.0055,6999.8868,6671.5735,6423.79,6696.3518,6522.9034,6256.536,5971.5848,null,null,6473.3467,6429.9845,6070.6982,6089.2821,6374.2332,6770.687,6535.2925,6448.5683,6597.2384,6330.8711,6002.5578,6293.7035,6157.4225,6194.5902,6008.7524,5760.9688,5773.358,5686.6337,5488.4068,5841.4985,6014.947,6213.1738,5977.7795,6231.7576,6107.8658,6070.6982,6194.5902,6250.3414,6560.0708,6132.6442,6293.7035,6225.5631,6176.0063,6114.0604,6188.3955,5959.1956,5996.3632,6151.2279,6101.6712,6516.7088,6863.6058,6906.9679,7390.1459,7489.2594,7575.9837,8028.1888,7966.2428,7557.3999,7557.3999,7414.9244,7588.3728,7123.7786,7514.0378,7774.2106,8232.6102,7675.0972,7935.2699,7507.8432,7402.5351,7043.2489,6975.1085,6578.6546,6628.2113,6845.022,6423.79,6206.9793,6337.0657,6237.9522,6312.2873,6368.0386,6498.125,6857.4112,7216.6975,6999.8868,6857.4112,6962.7192,6652.9898,6752.1032,6652.9898,6591.0438,6504.3196,6374.2332,6875.995,6690.1573,6875.995,7185.7245,7154.7515,7216.6975,7253.865,7557.3999,7904.297,8387.475,8536.1452,8480.3938,9099.8529,9167.9933,8889.2368,9285.6905,9545.8634,9830.8145,9843.2037,10276.8249,10561.7762,10283.0195,10567.9708,10475.0518,10530.8032,10586.5545,10493.6356,11051.1487,11336.0999,11274.154,11267.9594,11088.3162,10859.1164,10245.852,9787.4524,9285.6905,9229.9393,9663.5605,9601.6146,9477.7228,9614.0038,9229.9393,9564.4471,10109.571,10747.6138,10716.6409,10512.2194,10171.5169,10190.1007,10221.0737,9651.1714,9942.3172,9632.5875,9248.5231,9025.5178,9316.6635,9434.3607,9570.6417,9651.1714,9508.6958,null,null,null,null,10178.9505,10235.3213,10307.798,10291.692,10211.1623,10042.05,10235.3213,null,10098.4208,9808.514,9744.0902,9744.0902,9341.4419,9655.5076,10066.2089,10533.281,10307.798,10187.0034,10340.0098,10283.6391,9897.0966,9752.1431,9196.4884,8914.6346,9260.9122,9647.4546,8954.8995,8890.4757,8979.0583,8938.7935,8987.1113,9615.2427,9905.1495,9719.9313,9285.0711,9470.2894,9655.5076,9413.9186,9494.4482,9260.9122,9051.535,9115.9588,null,null,null,8812.64,8427.3432,8599.4971,8607.6949,8501.1235,8648.6839,8320.7717,null,8402.7498,8279.7827,8091.2332,7951.8705,8107.6288,8230.5959,8296.1783,8263.3871,8042.0464,7943.6727,7787.9144,7787.9144,7779.7166,7763.321,7500.9913,7320.6396,7214.0681,7304.244,7296.0461,7017.3208,7148.4856,7246.8593,7353.4308,6992.7273,7369.8264,7378.0242,7419.0132,7771.5188,7763.321,7517.3869,7460.0023,7345.233,7173.0791,7173.0791,7173.0791,7033.7164,6927.1449,6804.1779,7132.09,7132.09,6853.3647,6525.4525,6451.6723,6066.3754,5705.6721,5672.8808,5623.694,5607.2984,null,5590.9028,5574.5072,5558.1116,5541.716,5566.3094,5508.9247,5640.0896,5631.8918,5525.3203,5484.3313,5426.9467,5549.9138,5492.5291,5549.9138,5623.694,5648.2874,5533.5182,5566.3094,5385.9577,5582.705,5648.2874,5746.6611,5861.4304,6025.3864,6025.3864,6156.5513,6074.5732,6082.771,6205.7381,6287.7162,6164.7491,6172.9469,6148.3535,6123.7601,6099.1666,6074.5732,6049.9798,6025.3864,6000.793,5976.1996,5951.6062,5812.2435,5640.0896,5525.3203,5435.1445,5369.562,5369.562,5181.0125,5172.8147,5066.2433,5008.8587,5254.7928,5271.1884,5213.8037,5090.8367,5025.2543,4976.0675,4771.1223,4713.7377,4697.3421,4639.9574,4738.3311,4803.9136,4828.507,4943.2763,5033.4521,5049.8477,5074.4411,5148.2213,5213.8037,5369.562,5508.9247,5607.2984,5771.2545,5943.4084,6115.5622,5927.0128,5828.6392,6033.5842,6213.9359,6361.4964,6164.7491,6361.4964,6418.8811,6263.1227,6410.6832,6591.035,6722.1999,6500.8591,6361.4964,6230.3315,6287.7162,6123.7601,6008.9908,5984.3974,5853.2326,6041.782,6090.9688,5902.4194,5746.6611,5968.0018,6058.1776,6230.3315,6394.2876,6533.6503,6722.1999,6820.5735,6648.4196,6451.6723,6279.5184,6115.5622,5976.1996,6008.9908,6049.9798,6181.1447,5943.4084,5836.837,5689.2765,5861.4304,5992.5952,6181.1447,6320.5074,6484.4635,6287.7162,null,6123.7601,5951.6062,5787.6501,5713.8699,5984.3974,6058.1776,5869.6282,5738.4633,5771.2545,5951.6062,5820.4413,6090.9688,5820.4413,5771.2545,5623.694,5525.3203,5402.3533,5279.3862,5123.6279,5049.8477,4902.2872,4844.9026,null,null,null,null,null,null,null,4741.5156,4638.8854,4569.4878,4504.0,4678.9601,4504.9774,4593.9236,4626.1788,4686.7795,4550.9167,4545.0521,4701.441,4783.5451,4897.9045,5044.5191,5191.1337,5346.5451,5502.934,5649.5486,5815.7118,5942.7778,5766.8403,5600.6771,5502.934,5630.0,null,null,null,5720.0,5840.0,5690.0,5610.0,5790.0,5680.0,5580.0,5500.0,5430.0,5340.0,5250.0,5070.0,5240.0,5120.0,5060.0,5090.0,4930.0,4812.0,4774.0,4713.0,4703.0,4872.0,4717.0,4612.0,4566.0,4344.0,4459.0,4234.0,4163.0,4126.0,4093.0,4040.0,3990.0,4094.0,4070.0,4103.0,3945.0,3952.0,3949.0,3881.0,3886.0,3810.0,3783.0,3714.0,3687.0,3658.0,3576.0,3562.0,3444.0,3412.0,3374.0,3326.0,3230.0,3196.0,3173.0,3282.0,3322.0,3200.0,3255.0,3268.0,3266.0,3211.0,3234.0,3158.0,3150.0,3210.0,3325.0,3349.0,3395.0,3441.0,3447.0,3457.0,3472.0,3512.0,3530.0,3595.0,3585.0,3409.0,3470.0,3440.0,3332.0,3257.0,3250.0,3395.0,3472.0,3443.0,3318.0,3412.0,3491.0,3560.0,3645.0,3728.0,3775.0,3887.0,4003.0,4080.0,4137.0,4276.0,4402.0,4380.0,4359.0,null,null,4523.0,4555.0,4432.0,4377.0,4302.0,4335.0,4310.0,4247.0,4182.0,4195.0,4072.0,3980.0,3978.0,3900.0,3960.0,4023.0,3950.0,4000.0,3963.0,3900.0,3920.0,3872.0,3846.0,3850.0,3996.0,4078.0,4139.0,4203.0,4111.0,4035.0,4032.0,4093.0,4139.0,4212.0,4343.0,4437.0],"high":[123.0754,125.6037,122.7035,121.9226,123.4471,126.1987,124.86,124.3024,125.5666,122.3317,121.9598,121.5508,122.6664,120.8443,121.2162,120.1007,121.2162,122.6664,127.091,128.281,129.5822,130.14,130.8837,132.8171,133.3006,130.14,125.7525,126.3101,126.273,121.588,119.3571,113.4077,112.8872,null,116.1593,121.8483,117.4978,117.4978,119.3199,120.4353,118.9852,118.7621,113.7796,114.5232,116.7542,118.5762,120.4725,123.4471,122.6664,117.8698,121.8483,117.5351,120.2123,116.3824,118.9852,118.9852,118.7621,116.2709,118.725,115.6387,118.2044,117.8698,115.2669,113.4077,115.2298,116.717,116.3451,115.0809,116.3451,117.0888,118.0184,117.0888,113.9283,114.5232,113.4077,null,null,113.4077,113.1475,116.0106,119.9148,125.3435,130.512,130.14,123.4471,123.4471,124.3767,118.5019,113.3334,113.0359,113.1103,113.1103,112.6268,114.4117,126.6076,132.6686,130.14,133.0775,137.7625,135.4573,133.1147,130.14,129.6194,125.641,124.9344,123.7074,124.1908,122.8894,119.0596,120.4725,120.4725,121.3648,127.0538,133.189,133.8584,136.833,139.6961,145.7941,152.487,144.9016,144.2696,145.7568,145.0133,142.4103,136.7959,135.7175,133.4866,130.1029,133.0775,132.9287,124.7486,121.2162,121.9226,117.8698,118.948,118.6134,118.6134,118.5019,118.6134,116.3451,118.5762,120.4725,120.6585,121.4021,122.2574,120.5096,116.6055,118.7621,117.8325,118.9108,114.1514,113.2591,111.437,106.0083,102.6247,97.4192,100.9887,105.4506,108.0163,110.9537,114.2629,113.1847,111.0653,113.8911,113.3705,112.1807,113.9655,null,null,null,117.4075,120.0445,122.0324,127.3875,129.4161,127.8743,126.5762,129.7,135.6638,139.9641,137.9356,136.7185,137.0025,132.9456,129.3755,128.0772,126.495,123.858,126.1705,127.7933,126.495,123.7363,128.1178,133.1889,139.8424,146.8202,161.7904,150.5122,152.9868,158.2203,156.1917,147.5505,141.9925,142.8039,144.4267,141.9925,138.7469,137.3676,140.7755,136.3128,137.1242,133.8787,133.2701,133.473,131.6068,131.2416,136.3533,137.8951,136.2722,132.3776,132.053,130.836,null,null,131.4445,128.2801,125.3592,126.2111,132.4588,128.5641,129.8217,127.347,124.9129,125.3592,130.6331,135.5014,135.3797,131.8502,126.2922,127.5093,129.2537,129.2132,134.6088,136.7591,143.1689,146.2523,152.5405,155.3398,162.1959,157.3683,147.8345,148.4836,149.6601,152.9868,158.4636,162.4394,170.0259,178.0586,178.5049,177.2472,175.1376,183.86,193.0287,202.6436,null,222.5631,null,239.156,246.2961,243.4156,220.0073,209.013,198.5867,188.6878,null,179.2756,170.3505,161.8714,153.7982,146.1306,161.1007,168.4031,174.2451,177.4906,173.6366,170.3911,161.4658,160.2486,160.2486,165.3198,168.3625,161.2629,157.7335,158.139,162.6829,167.2267,170.7156,172.4194,173.6366,173.4337,172.8252,172.8252,171.6892,178.2615,185.8884,182.5618,172.8252,172.0138,172.4194,173.5149,170.3911,175.1376,174.448,173.1498,177.2877,185.0771,194.3269,null,204.023,211.7717,210.8791,206.9034,204.0635,200.7368,204.4692,212.3803,222.8066,230.0684,237.8983,243.0101,241.7524,238.1418,246.3368,258.4669,269.2584,251.9353,257.5339,262.1182,257.1687,253.5581,243.4156,251.4078,252.3004,257.615,270.4754,283.985,273.437,269.7858,273.8021,279.5224,284.3907,286.7437,282.768,292.0988,297.3729,296.5615,300.1315,308.286,308.3266,306.2982,315.264,326.8667,340.782,328.2055,316.4404,323.5806,316.4404,316.3188,300.2127,302.0383,307.1096,315.7103,331.4917,347.1108,358.9977,366.7058,366.4623,363.0951,356.604,356.1983,345.2446,335.508,345.0419,358.9571,360.5798,365.1236,365.1236,362.2026,359.809,364.9613,null,384.5968,383.1769,376.483,359.809,363.0951,357.0097,370.5193,382.3249,399.8104,394.7392,404.3946,423.1377,442.4893,437.6615,434.0914,448.9803,462.0842,458.2301,460.4614,462.4899,456.4045,null,null,null,434.1319,420.0309,417.6307,435.975,445.6614,441.461,430.5317,427.5744,423.8884,417.4592,417.8879,417.8879,434.3462,453.2905,475.1064,485.35,509.2232,534.3822,560.827,587.7861,608.6162,591.4292,585.0002,597.9869,595.7581,609.2592,null,null,627.4748,608.4448,608.1447,570.0419,580.4999,585.3002,604.673,628.6749,657.3484,686.9649,698.6229,704.9661,699.9515,728.5822,707.195,722.8818,720.1387,704.5804,683.4503,664.3346,666.7777,663.906,651.3479,655.2053,658.7627,672.9067,683.5789,716.5813,709.9379,685.7648,655.7197,669.9493,693.2225,722.5389,752.1982,770.6281,767.1993,724.3391,728.5822,720.0101,724.3391,724.3391,724.0818,738.4829,770.071,803.6306,820.3889,814.3456,814.3456,823.9035,840.6619,881.0792,925.0967,942.9265,923.5965,878.5932,894.0659,864.9208,856.3916,841.6477,869.6354,911.8099,930.0684,890.7227,915.1531,954.7988,936.4975,912.4957,887.551,891.4942,865.778,873.8786,855.9201,858.5346,885.1079,910.9956,911.8529,910.7385,851.6341,827.2037,771.4425,790.7296,810.7025,779.8002,771.2711,801.0161,824.6321,818.5459,810.0596,798.4874,795.6586,780.0574,803.0306,822.7891,803.6306,792.3584,771.4853,784.1291,797.1158,826.9894,865.4351,908.5526,936.8832,951.07,938.6405,950.6414,977.2148,1017.4605,1000.7879,1022.8609,1027.1042,1066.7928,1067.1785,1064.8212,1101.5096,1127.183,1168.8003,1140.0839,1124.1827,1140.0839,1140.0839,1155.9422,1156.7566,1128.083,1127.1401,1160.4854,1200.0884,1195.8023,1201.9742,1178.6582,1098.8524,1131.5118,1057.7921,991.3586,1011.1601,1061.6924,1099.3666,1109.4816,1110.0817,1135.4121,1189.8019,1230.0048,1290.4807,1347.6134,1398.4458,1466.2937,1499.5104,1574.4731,1735.7992,1714.369,1729.1129,1813.7192,1872.6521,1944.6145,1842.9071,1849.8505,1876.7667,1970.5879,2069.0809,2143.0149,2155.3157,2263.0665,2341.6295,2414.6206,2535.3152,2662.053,2793.9342,2919.172,2958.0891,3105.9571,3261.24,null,3595.4646,3257.8112,3114.8721,3214.5223,2957.1034,2921.3579,3128.8017,2892.9844,2928.1297,3010.9359,2751.1168,2826.208,2915.3146,3058.4251,3185.0344,3343.6175,3506.8295,3578.792,3556.9761,3463.1121,3428.3523,3390.2067,3471.6841,3586.0354,3753.5334,3939.8471,3900.0299,4003.9661,4115.8315,4320.2323,4521.7613,4380.3224,4451.7277,4607.9534,4833.7415,5075.3878,null,null,null,null,null,4538.659,4645.9875,4497.9839,4322.5324,4093.4381,4062.0133,4199.7292,4383.2639,4602.4163,4520.8501,4537.319,4681.6483,4875.7733,4754.7856,4495.4337,4495.3472,4532.7371,4741.9909,4873.7417,5111.8268,5276.3856,5540.1897,5790.2482,6074.2386,6323.8648,6267.6287,6202.5746,6512.673,6838.1597,null,7120.9398,7453.7316,7762.0578,8125.1937,8506.3979,7988.0398,8004.4222,8261.4832,8394.8333,8493.7761,8665.8129,8856.8256,8896.1174,9180.1942,9457.7008,9649.3187,9984.4446,9838.0836,9293.4446,8640.4828,8208.4889,8039.5212,7863.9399,8365.1808,8574.7371,8990.0028,8861.1913,8662.5278,9060.7195,9453.3783,8320.6154,8202.3509,8202.3509,7893.7221,7845.5259,7818.3804,8083.5245,7386.1271,7348.305,7101.0129,7080.308,7724.3653,7430.4331,7586.0443,6657.305,6647.9251,6645.7206,6637.6375,6626.615,6620.6931,6613.6042,6583.4761,6562.166,6559.8319,6887.7824,7028.0053,6260.3236,6216.9686,6213.5538,6212.3003,6204.2171,6189.8231,6188.9154,6187.4457,6185.8464,6183.7283,6179.6651,6053.404,5849.9856,6154.7674,6391.8151,6133.2412,5902.807,5607.7077,5592.3195,5419.6343,5225.7687,5223.8668,5218.7662,5218.2475,5215.1353,5214.6166,5214.1843,5214.1411,5209.6457,5202.9025,5202.1245,5200.5251,5196.8077,5196.3755,5195.6407,5193.4362,5192.2691,5189.8053,5177.1835,5069.5524,4941.5622,4778.7324,null,null,null,null,null,null,null,null,null,null,5114.3426,5128.7654,5167.5961,5188.2319,5199.5483,5246.367,5382.1637,5388.8204,5421.882,5445.8462,5538.5962,5552.7971,5558.3444,5741.1817,5837.7038,5842.5855,5849.6859,5864.1088,6097.7589,6112.4037,6134.8145,6147.4622,6168.7638,6189.3995,6221.7955,6319.2052,6356.9264,6418.1681,6664.2441,6753.0,6777.408,6372.2369,6866.1639,6994.1944,6623.4163,6708.1782,6134.8145,6322.7554,6599.0084,6773.4139,6920.7489,7236.9422,7559.3483,7897.065,8081.8993,8372.5752,8584.0362,8734.9216,9114.5753,8877.8187,8759.1075,8737.1405,8687.2152,8657.9256,8595.3527,8593.7994,8591.5806,8586.9209,8583.5925,8582.2612,8582.0393,8576.492,8568.2821,8567.1727,8566.507,8560.7379,8560.2941,8553.8593,8552.7498,8552.0842,8549.1996,8523.0166,8505.7092,8504.8216,8493.949,8492.6177,8492.1738,8489.7331,8485.5171,8485.5171,8485.2953,8485.2953,8485.0734,8485.0734,null,8485.0734,8484.6296,8484.6296,null,8484.4077,null,8397.8706,null,8397.8706,8397.8706,8397.8706,null,null,null,8397.8706,null,null,8397.8706,8393.2109,5325.3598,7384.2772,7230.9512,7230.7292,7230.2855,7230.2855,7229.8416,7229.176,7228.9541,7228.7323,7228.0665,null,7226.2914,7225.182,7216.5282,7216.0845,7215.6406,7194.3393,7171.0408,6793.1622,7113.1276,7112.24,7112.0181,null,7102.9207,7102.6987,6720.826,7041.2352,7040.1257,7037.9069,7034.3566,7027.9219,7026.1466,6656.0342,6823.5611,6821.3422,6804.4785,6802.9253,6801.1503,6785.1742,6425.0467,6515.134,6508.2554,6494.942,6488.0635,6481.8506,null,null,null,6468.8474,6462.3458,6459.4313,6454.9474,6441.2717,6426.475,6416.6105,6077.8559,6285.4579,6283.8886,6274.6968,6271.7823,6214.8374,5904.1067,5898.5019,5959.4823,6218.6487,6529.3793,6855.8034,6658.5141,6214.6132,6006.3385,5930.3373,5883.481,6041.9851,6180.0875,6325.5884,6277.387,6030.7754,5716.9061,5490.4717,5378.3755,5247.8955,5109.3447,4667.0131,4773.2803,4769.6932,4934.2505,4806.6849,4573.5248,4349.3325,4145.3174,4204.9526,4304.494,4084.7854,4098.237,3995.3327,3806.7869,3718.9034,3452.5629,null,3300.1121,3331.7232,3398.7567,3372.302,3506.369,3430.1436,3143.1774,3156.6289,2954.8557,3093.4067,3161.1128,3103.7195,3161.1128,3223.8866,3285.0911,3228.3705,3071.4358,3112.2389,3172.3225,2992.9685,2947.6816,3001.712,3083.0938,2984.0008,2936.9204,2856.2111,2891.8577,2957.7703,3093.855,2948.1299,2836.0338,2712.728,2690.0845,2423.5197,2279.8125,2311.872,2306.7156,2182.2888,2196.6371,2249.9949,2205.3806,2250.8917,2331.601,2400.2037,2509.6097,2606.9092,2274.4318,2340.5687,2334.0671,2329.359,2163.4566,null,null,null,null,null,2334.3233,2409.0084,2459.6759,2480.7325,2391.8999,2395.19,2309.6474,2260.2961,2260.2961,2171.4635,2194.4941,2138.5625,2148.4328,2210.9446,2092.5011,2122.112,2125.4021,2076.0507,2135.2724,2174.7536,2155.013,2181.3338,2171.4635,2112.2417,2151.7229,2233.9753,2299.7772,2220.8149,2227.3951,2115.5319,2118.8219,2135.2724,2105.6616,2020.1191,2053.02,2105.6616,2135.2724,2184.6238,2178.0436,2171.4635,2141.8527,2085.921,2125.4021,2164.8833,2171.4635,2243.8456,2168.1734,2151.7229,2135.2724,2201.0743,2296.4871,2345.8386,2385.3197,2444.5414,null,2533.3741,2474.1523,2539.9542,2658.3977,2592.5958,2632.077,2720.9096,2836.0629,2868.9638,2911.7351,2809.7421,2783.4213,2757.1006,2803.1619,2941.346,3082.8201,2961.0866,3010.438,2993.9875,2924.8954,2911.7351,2829.4827,2829.4827,2842.6431,null,null,null,null,null,2940.1847,3110.4792,3294.6751,3266.872,3211.2656,3214.741,3259.9212,3127.8562,3159.1348,3186.9379,3145.2331,3145.2331,3319.0029,3308.5767,3343.3307,3204.3149,3138.2823,3162.6101,3103.5284,3120.9054,3072.2498,3020.1189,2971.4633,2804.6443,2707.3333,2724.7103,2669.1039,2721.2349,2571.7928,2620.4484,2738.6118,2888.0538,3006.2173,3054.8728,3176.5117,3100.053,2999.2665,3040.9713,3162.6101,3075.7252,2957.5618,2891.5293,2801.1689,2828.9721,2950.6109,2971.4633,2936.7094,2808.1197,2585.6944,2568.3174,2585.6944,2502.2849,2464.0556,2363.2691,2290.2858,2373.6953,2450.154,null,null,2359.7937,2328.5151,2345.8921,2425.8262,2498.8095,2491.8588,2554.4159,2568.3174,2700.3825,2738.6118,2672.5793,2641.3008,2745.5626,2689.9562,2623.9237,2543.9896,2658.6778,2665.6285,2603.0714,2519.6619,2540.5143,2557.8912,2526.6127,2481.4326,2477.9572,2429.3016,2394.5476,2342.4167,2293.7612,2189.4993,2286.8104,2272.9088,2095.6636,2109.5652,2151.27,2179.0731,2095.6636,2116.516,2130.4176,2130.4176,2186.0239,2071.3358,2085.2375,2085.2375,2126.9422,2095.6636,2078.2867,2040.0574,1980.9756,1876.7137,1800.255,1768.9764,1800.255,1883.6645,1956.6478,2029.6311,2081.762,2147.7946,2186.0239,2140.8438,2144.3192,2085.2375,2074.8112,2047.0081,2040.0574,2040.0574,2047.0081,2050.4835,2109.5652,2119.9914,2123.4668,2213.827,2352.8429,2488.3833,2495.3341,2495.3341,2429.3016,2370.2199,2432.777,2408.4493,2359.7937,2356.3183,2443.2032,2550.9404,2672.5793,2599.596,2599.596,2568.3174,2464.0556,2460.5802,2596.1206,2606.5468,2550.9404,2606.5468,2561.3666,2568.3174,2519.6619,2550.9404,2519.6619,2547.4651,2676.0547,2839.3983,3037.4959,3159.1348,3270.3474,null,3454.5433,3673.4933,3784.7059,null,3746.4766,3840.3122,4104.4423,4389.4248,4681.358,5008.0452,5039.3238,4524.9652,4590.9977,4719.5874,4604.8993,4448.5065,null,null,null,null,null,null,5062.3906,5160.8089,5499.1217,5671.3538,5585.2377,5068.5418,5228.4714,5179.2622,5166.96,5068.5418,4902.4609,4877.8562,5037.7861,5136.2044,5394.5523,5708.2607,5603.6912,5739.0163,5942.004,5985.062,5714.4117,5437.6102,5406.8546,5228.4714,5173.1111,5333.0408,5425.308,5529.8774,5634.4468,5652.9003,5437.6102,5523.7263,5831.2834,6144.9917,6569.4206,6760.106,6963.0937,7412.1272,7073.8143,7153.7792,7369.0691,7725.8355,7922.6721,8390.1589,8537.7863,null,null,null,null,null,null,null,7619.3458,7848.5456,7805.1835,7848.5456,7798.9889,8040.5779,7805.1835,7662.708,7904.297,8021.9942,8052.9671,8381.2804,8529.9506,8529.9506,8152.0805,7978.6321,7668.9025,7402.5351,7675.0972,8052.9671,7668.9025,7836.1565,7644.1242,7619.3458,7898.1024,8133.4968,8542.3398,8746.7612,9161.7988,8827.2908,8734.372,8920.2097,8721.9828,8232.6102,8176.8589,7891.9078,7737.043,7774.2106,7656.5134,7551.2053,7037.0544,6659.1843,6696.3518,7037.0544,6628.2113,6318.4819,null,null,6473.3467,6770.687,6498.125,6169.8117,6374.2332,6776.8815,6900.7734,6690.1573,6807.8545,6739.714,6491.9305,6423.79,6423.79,6194.5902,6442.3738,6182.2008,6070.6982,5965.3903,5748.5797,5841.4985,6014.947,6287.5089,6244.1468,6485.7358,6293.7035,6293.7035,6256.536,6262.7305,6622.0168,6652.9898,6448.5683,6417.5954,6324.6765,6213.1738,6237.9522,6219.3685,6039.7253,6151.2279,6219.3685,6516.7088,6863.6058,7167.1408,7390.1459,7743.2376,7681.2918,8028.1888,8368.8912,7966.2428,7922.8808,7687.4863,7681.2918,7718.4592,7768.016,7922.8808,8232.6102,8052.9671,8052.9671,8015.7995,7730.8485,7582.1783,7235.2813,6937.9409,6770.687,6999.8868,6931.7463,6318.4819,6547.6817,6566.2655,6491.9305,6560.0708,6504.3196,6857.4112,7216.6975,7452.0918,7334.3947,7185.7245,6857.4112,6968.9139,7049.4435,6882.1896,6814.0491,6652.9898,6875.995,7061.8327,6962.7192,7266.2542,7402.5351,7371.5622,7396.3405,7675.0972,7904.297,8387.475,8796.3179,8660.0369,9099.8529,9657.366,9291.8852,9291.8852,9713.1172,10140.544,9985.6792,10295.4087,10710.4463,11026.3704,10605.1382,10846.7272,10778.5868,10716.6409,10592.7491,11156.4568,11422.8242,11453.7971,11422.8242,11398.0458,11305.1269,11007.7866,10171.5169,10097.1818,9229.9393,9663.5605,10214.8791,9725.5065,9905.1496,9880.3712,9688.3389,10109.571,10747.6138,11119.2892,10896.284,10716.6409,10394.5222,10524.6085,10301.6033,10159.1277,10035.2359,9812.2307,9576.8363,9527.2795,9558.2525,9713.1172,9849.3982,9824.6199,null,null,null,null,10178.9505,10549.3869,10364.1687,10823.1878,10629.9166,10348.0628,10348.0628,null,10452.7513,10460.8042,10066.2089,9848.7788,9727.9843,10050.103,10114.5268,10597.7047,10952.0353,10557.4399,10573.5458,10565.4929,10283.6391,10331.9568,9784.3551,9421.9716,9405.8657,9816.5669,9301.177,8890.4757,8979.0583,9019.3232,8987.1113,9615.2427,10259.4802,10251.4272,9864.8847,9542.766,9695.7724,9550.819,9647.4546,9558.8719,9357.5479,9454.1834,null,null,null,9796.3765,8976.5961,8615.8927,8804.4422,8796.2444,8804.4422,8443.7388,null,8402.7498,8394.552,8246.9915,8091.2332,8107.6288,8230.5959,8394.552,8435.541,8189.6069,7960.0683,7787.9144,7869.8924,7820.7056,7828.9034,7632.1562,7345.233,7386.222,7304.244,7337.0352,7287.8483,7164.8813,7255.0571,7623.9584,7378.0242,7378.0242,7476.3979,7476.3979,7771.5188,8214.2003,7910.8815,7878.0902,7722.332,7460.0023,7353.4308,7279.6505,7214.0681,7337.0352,7099.2988,7148.4856,7181.2769,7164.8813,6853.3647,6615.6284,6066.3754,5943.4084,5672.8808,5623.694,5607.2984,null,5590.9028,5574.5072,5558.1116,5541.716,5623.694,5615.4962,5640.0896,5713.8699,5631.8918,5631.8918,5623.694,5615.4962,5664.683,5615.4962,5623.694,5656.4852,5689.2765,5754.8589,5549.9138,5640.0896,5705.6721,5746.6611,5861.4304,6033.5842,6164.7491,6197.5403,6222.1337,6222.1337,6205.7381,6312.3096,6386.0898,6172.9469,6148.3535,6123.7601,6099.1666,6074.5732,6049.9798,6025.3864,6000.793,5976.1996,5951.6062,5918.815,5902.4194,5828.6392,5435.1445,5435.1445,5558.1116,5181.0125,5172.8147,5066.2433,5008.8587,5254.7928,5287.584,5385.9577,5140.0235,5164.6169,5099.0345,4836.7048,4713.7377,4894.0894,4730.1333,4738.3311,4803.9136,4836.7048,4943.2763,5033.4521,5049.8477,5074.4411,5148.2213,5222.0015,5369.562,5508.9247,5607.2984,5771.2545,5943.4084,6115.5622,6230.3315,6099.1666,6033.5842,6213.9359,6361.4964,6517.2547,6361.4964,6476.2657,6541.8481,6500.8591,6591.035,6787.7823,6804.1779,6492.6613,6361.4964,6377.892,6435.2767,6164.7491,6189.3425,6148.3535,6041.782,6189.3425,6213.9359,6041.782,5968.0018,6058.1776,6238.5293,6394.2876,6533.6503,6722.1999,6894.3537,6927.1449,6648.4196,6525.4525,6254.9249,5976.1996,6148.3535,6222.1337,6181.1447,6295.914,6099.1666,5951.6062,5861.4304,6025.3864,6181.1447,6320.5074,6484.4635,6599.2328,null,6279.5184,5984.3974,5787.6501,5713.8699,5984.3974,6058.1776,6213.9359,5763.0567,5976.1996,5951.6062,6058.1776,6131.9579,6131.9579,5968.0018,5623.694,5738.4633,5713.8699,5344.9686,5123.6279,5074.4411,4902.2872,4844.9026,null,null,null,null,null,null,null,5031.8125,4885.1979,4779.6354,4564.6007,4685.8021,4740.5382,4681.8924,4626.1788,4686.7795,4760.0868,4623.2465,4719.0347,4783.5451,4897.9045,5044.5191,5191.1337,5346.5451,5502.934,5649.5486,5815.7118,5942.7778,5776.6146,5600.6771,5766.8403,5649.5486,null,null,null,5720.0,5840.0,5910.0,5840.0,5790.0,5910.0,5740.0,5500.0,5750.0,5660.0,5430.0,5250.0,5240.0,5300.0,5270.0,5160.0,5070.0,4880.0,4879.0,4878.0,4779.0,4872.0,4717.0,4612.0,4611.0,4347.0,4494.0,4494.0,4409.0,4126.0,4339.0,4110.0,4048.0,4100.0,4142.0,4172.0,4037.0,4044.0,4070.0,3959.0,4018.0,3865.0,3824.0,3714.0,3787.0,3785.0,3750.0,3600.0,3515.0,3445.0,3582.0,3410.0,3251.0,3197.0,3173.0,3325.0,3322.0,3333.0,3325.0,3336.0,3316.0,3271.0,3289.0,3328.0,3171.0,3294.0,3325.0,3349.0,3395.0,3441.0,3447.0,3457.0,3472.0,3512.0,3530.0,3629.0,3599.0,3409.0,3534.0,3508.0,3470.0,3257.0,3383.0,3395.0,3472.0,3472.0,3398.0,3454.0,3491.0,3560.0,3645.0,3728.0,3775.0,3887.0,4003.0,4084.0,4162.0,4276.0,4402.0,4520.0,4499.0,null,null,4523.0,4655.0,4599.0,4500.0,4550.0,4510.0,4489.0,4388.0,4260.0,4310.0,4318.0,4099.0,4120.0,4068.0,3998.0,4039.0,4049.0,4032.0,4034.0,4077.0,4056.0,4049.0,4039.0,3926.0,3996.0,4084.0,4187.0,4238.0,4305.0,4180.0,4120.0,4150.0,4200.0,4269.0,4343.0,4437.0],"low":[120.1379,117.4978,118.6134,119.4313,120.5096,120.8815,120.1379,119.4686,119.7288,119.1339,117.8698,118.6505,118.9852,118.9852,117.944,117.312,119.1711,120.5468,122.7035,123.2611,125.0088,125.7525,127.1654,129.3592,128.504,126.9795,122.7035,122.7035,119.2826,119.2455,113.4077,108.0906,108.574,null,115.8989,116.9773,116.0478,113.7796,114.5604,114.5232,115.2669,111.5859,111.5486,111.5486,113.4077,113.4449,113.8539,116.0106,116.6798,116.7914,119.3942,114.9323,116.0478,115.49,115.5272,116.7542,116.0106,115.3413,115.3042,114.5232,113.8168,113.8539,112.7013,112.7757,112.2923,113.8168,112.3295,113.0359,114.2629,113.5193,113.4821,113.6309,112.85,112.4038,107.6815,null,null,108.7599,110.8422,113.4449,112.2923,120.8443,119.6544,121.6996,120.3981,118.9852,118.13,113.2963,108.388,103.8145,109.8753,111.1768,109.5407,111.5486,126.6076,122.7035,123.6331,127.091,131.9992,126.273,128.3181,124.3396,120.4353,121.2533,119.3571,119.3571,118.2788,118.2415,114.8952,113.8539,114.9694,118.9852,121.5508,127.0538,127.1654,129.4335,136.8701,141.2205,143.34,140.5884,136.0149,135.3456,136.5727,136.0893,130.14,130.14,127.5373,126.4218,128.5784,129.0246,123.7074,117.5351,115.3784,115.2669,111.5859,111.1768,111.5486,114.1514,116.2709,114.672,114.1514,114.1514,117.6839,117.6839,117.1632,117.1632,114.2629,115.6759,116.1964,114.5977,110.6934,105.6365,104.112,100.2821,96.1177,93.8867,97.0845,102.2529,101.1374,106.3058,108.4253,108.574,106.6033,109.6895,106.7891,109.0202,110.6563,null,null,null,111.5655,113.1884,118.0567,122.1136,125.7648,124.5883,121.7079,121.7079,130.2275,134.2844,129.9029,130.7143,128.1989,126.8602,122.3164,121.7079,117.0829,120.085,121.7079,121.7079,118.3406,120.3691,121.789,133.1889,139.8424,146.8202,146.5363,144.7513,141.9925,151.7291,147.51,143.453,136.5157,133.8787,135.9477,136.5563,131.0388,133.8787,131.8907,129.2944,129.8217,128.2801,129.8217,127.5904,127.4281,128.1989,129.4161,130.8765,132.7426,127.6716,126.1705,126.2922,null,null,121.3833,121.7485,118.584,125.3592,125.5619,124.142,121.7079,119.6794,119.6794,121.789,125.7648,131.3633,128.6857,125.5213,121.7079,123.1684,124.0608,127.1847,127.0224,133.8787,136.9213,138.7469,142.6416,149.7007,150.9177,149.7007,143.4936,141.0594,141.2216,146.8608,151.8509,157.5711,166.3341,173.4337,169.5797,163.7377,175.0565,183.86,193.0287,188.6471,null,206.4977,null,216.4372,235.3425,228.8108,220.0073,209.013,198.5867,188.6878,null,179.2756,170.3505,161.8714,153.7982,146.1306,153.4331,152.6217,170.107,165.4822,162.3989,159.5185,153.5141,150.1064,154.569,159.6401,158.2608,155.0964,148.8487,151.364,154.3662,158.4636,163.0885,166.3341,163.9404,162.3177,167.6729,163.0885,163.5348,172.9063,178.9105,174.2046,167.47,163.5754,163.2914,159.0316,160.3704,167.3484,168.4436,166.7398,167.1454,184.996,194.3269,null,204.023,196.761,201.1831,194.5297,192.7041,190.7162,197.2478,207.309,212.5831,219.1148,227.5125,231.2856,229.257,225.971,243.4156,243.7809,247.9188,244.5111,238.2634,247.4726,246.6613,238.5474,234.3282,241.8741,241.509,257.615,270.4754,269.5017,262.7267,255.6271,263.4976,264.5523,271.0029,277.8997,273.8427,268.163,291.2875,283.985,288.0419,289.6647,293.1132,292.2612,300.2532,312.3835,324.5543,311.8156,302.8091,312.5458,304.3914,295.2227,285.6889,286.2163,287.6363,308.3266,326.9885,324.5543,337.1307,341.3906,355.9143,342.8511,337.7799,342.0802,332.0597,324.5543,334.6966,347.2732,348.8959,359.0382,356.2389,351.7357,343.6625,349.7073,null,377.2538,369.2616,357.5777,344.8389,345.2041,348.0845,353.8859,369.1806,377.2944,375.2659,391.9805,411.7783,406.2203,414.4153,422.8943,430.0344,438.3511,431.0892,436.1199,442.2052,427.438,null,null,null,411.9303,391.8288,386.3428,422.0026,419.1737,411.9303,411.8875,410.6016,405.0298,403.3582,398.6008,405.0298,420.0309,449.9903,438.0322,471.7633,503.6084,519.0811,542.1827,561.47,557.6125,561.47,551.612,557.6553,568.1133,609.2592,null,null,578.8283,588.5147,566.5702,544.1115,540.0398,551.2691,585.2574,600.0441,632.1894,657.6055,668.6206,660.0486,666.4776,677.1927,677.1927,677.1927,674.4068,647.1905,643.2474,621.3885,628.6749,628.1605,600.6871,634.3752,638.6184,619.3313,672.9067,670.7636,666.5205,640.7186,625.7603,642.9045,672.9067,690.1365,728.6251,720.053,722.2818,699.0514,695.2369,699.0514,690.0508,706.3377,685.7648,694.4654,750.0551,750.0551,771.5282,778.0001,753.8698,771.4853,821.4176,881.0792,893.6372,874.3929,870.1069,841.4762,852.9628,827.1609,799.6874,772.7712,844.3907,857.206,850.3911,840.0618,873.5357,868.5211,872.2498,857.206,837.0616,851.2484,835.9044,831.4898,802.9448,778.7716,857.2488,849.9197,850.8626,843.9192,809.5453,774.9999,751.2124,728.7108,754.3412,735.4827,741.6546,767.4565,771.4853,772.3425,771.4853,765.0992,757.77,750.0551,743.1975,771.4853,771.4853,769.4709,750.0551,741.4831,747.1407,775.8999,842.2048,831.4898,858.1488,900.3234,870.4926,912.9243,934.3545,925.8253,947.984,925.4824,968.857,1020.5894,1011.503,1024.3182,1000.7879,1092.9376,1071.5074,1054.7919,1080.1652,1080.0795,1071.5074,1076.2649,1079.8652,1071.5074,1081.4939,1084.7941,1148.656,1151.3562,1114.5392,1107.9387,1098.8524,1043.9483,1004.9883,991.3586,1011.1601,1028.6472,1011.1173,1050.0773,1041.5053,1111.4104,1101.9811,1189.8019,1255.8924,1290.4807,1362.9575,1326.6547,1499.5104,1574.4731,1618.8335,1606.1468,1697.2678,1727.2699,1765.8442,1763.7013,1746.3,1673.6946,1876.7667,1970.5879,1971.6165,1972.1308,2155.3157,2178.246,2121.5847,2414.6206,2535.3152,2619.2356,2663.7675,2665.9105,2958.0891,3105.9571,3261.24,null,3253.0965,3158.8039,3114.8721,3101.8426,2957.1034,2921.3579,2893.5843,2781.2046,2700.1987,2726.3864,2632.1366,2713.0568,2828.7797,2914.9289,3171.662,3214.5223,3172.905,3343.1031,3377.22,3286.7848,3192.1921,3232.4379,3180.234,3471.6841,3703.1297,3771.7062,3713.5447,3707.4586,4106.0165,4284.6581,4114.5886,4157.5346,4243.1694,4500.3741,4833.7415,5075.0878,null,null,null,null,null,4192.8564,4203.533,4069.621,4011.4397,3838.7978,4062.0133,4199.7292,4383.2639,4214.4691,4296.0785,4111.4199,4495.4337,4415.8991,4331.9555,4322.5324,4180.7533,4322.5324,4322.5324,4754.8721,5111.8268,5276.3856,5540.1897,5619.2921,5878.644,5741.6197,5705.7427,6143.4856,6418.9606,6267.6719,null,6872.8264,6743.8853,7521.2495,7996.6849,7710.3603,7407.9127,7624.9903,7474.6958,7780.5582,7802.6032,8135.0059,8154.7599,8480.8085,8429.3704,8649.8195,9293.4446,9585.2155,9344.2343,9039.8848,8640.4828,8208.4889,8039.5212,7863.9399,7629.2696,8411.4318,8145.4664,8032.3025,7838.9124,8662.5278,8575.3855,8320.6154,8202.3509,8178.2312,7893.7221,7845.5259,7818.3804,7761.9281,7386.1271,7224.6374,7101.0129,7080.308,7061.9372,7003.7992,6882.0334,6657.305,6647.9251,6645.7206,6637.6375,6626.615,6620.6931,6613.6042,6583.4761,6562.166,6559.8319,6232.011,6360.3902,6260.3236,6216.9686,6213.5538,6212.3003,6204.2171,6189.8231,6188.9154,6187.4457,6185.8464,6183.7283,6179.6651,6053.404,5849.9856,5568.632,6087.4656,5962.3282,5902.807,5607.7077,5592.3195,5419.6343,5225.7687,5223.8668,5218.7662,5218.2475,5215.1353,5214.6166,5214.1843,5214.1411,5209.6457,5202.9025,5202.1245,5200.5251,5196.8077,5196.3755,5195.6407,5193.4362,5192.2691,5189.8053,5177.1835,5069.5524,4941.5622,4778.7324,null,null,null,null,null,null,null,null,null,null,5114.3426,5128.7654,5167.5961,5188.2319,5199.5483,5246.367,5382.1637,5388.8204,5421.882,5445.8462,5538.5962,5552.7971,5558.3444,5741.1817,5837.7038,5842.5855,5849.6859,5864.1088,6097.7589,6112.4037,6134.8145,6147.4622,6168.7638,6189.3995,6221.7955,6319.2052,6356.9264,6418.1681,6664.2441,6753.0,6248.4222,6372.2369,6212.4761,6328.0807,6380.8906,6188.2901,6007.6716,5724.7619,6213.5854,6773.4139,6920.7489,6920.7489,7062.7586,7897.065,8081.8993,8372.5752,8584.0362,8734.9216,8598.6811,8876.4873,8759.1075,8737.1405,8687.2152,8657.9256,8595.3527,8593.7994,8591.5806,8586.9209,8583.5925,8582.2612,8582.0393,8576.492,8568.2821,8567.1727,8566.507,8560.7379,8560.2941,8553.8593,8552.7498,8552.0842,8549.1996,8523.0166,8505.7092,8504.8216,8493.949,8492.6177,8492.1738,8489.7331,8485.5171,8485.5171,8485.2953,8485.2953,8485.0734,8485.0734,null,8485.0734,8484.6296,8484.6296,null,8484.4077,null,8397.8706,null,8397.8706,8397.8706,8397.8706,null,null,null,8397.8706,null,null,8397.8706,8393.2109,5325.3598,7384.2772,7230.9512,7230.7292,7230.2855,7230.2855,7229.8416,7229.176,7228.9541,7228.7323,7228.0665,null,7226.2914,7225.182,7216.5282,7216.0845,7215.6406,7194.3393,7171.0408,6793.1622,7113.1276,7112.24,7112.0181,null,7102.9207,7102.6987,6720.826,7041.2352,7040.1257,7037.9069,7034.3566,7027.9219,7026.1466,6656.0342,6823.5611,6821.3422,6804.4785,6802.9253,6801.1503,6785.1742,6425.0467,6515.134,6508.2554,6494.942,6488.0635,6481.8506,null,null,null,6468.8474,6462.3458,6459.4313,6454.9474,6441.2717,6426.475,6416.6105,6077.8559,6285.4579,6283.8886,6274.6968,6271.7823,6214.8374,5904.1067,5609.0696,5760.8478,6218.6487,6529.3793,6216.8551,6202.731,6079.201,5778.7832,5522.3071,5672.0676,5672.0676,5739.3253,5826.7603,5920.9211,5746.0511,5509.7523,5260.0019,5046.5708,4968.7761,4747.9465,4544.1556,4319.0664,4428.9208,4465.9125,4483.8479,4373.0968,4169.306,3968.2054,4013.0438,3977.6214,3822.7045,3844.8996,3795.5772,3621.8281,3456.5983,3330.1539,null,3053.052,3173.2191,3143.85,3158.8708,3275.4509,3262.6719,3143.1774,3097.8905,2945.8881,2861.8159,2912.9317,2979.5169,2981.7588,2992.9685,2975.0331,3044.9811,2935.351,2892.0819,2926.1591,2825.9451,2782.9002,2871.9046,2836.258,2847.2434,2778.6406,2705.778,2684.7039,2891.8577,2832.2225,2838.2757,2702.6393,2584.7141,2473.9631,2398.4102,2279.8125,2214.3483,2165.6985,2116.152,2051.3604,2085.4377,2085.4377,2080.7296,2228.6966,2264.3432,2466.1163,2360.2976,2274.4318,2252.2368,2230.9386,2159.6454,2112.7891,null,null,null,null,null,2223.4471,2409.0084,2459.6759,2372.1593,2322.8079,2210.9446,2191.204,2141.8527,2076.0507,2085.921,2105.6616,2066.1803,2006.9587,2095.7912,2036.5696,1937.8667,1934.5766,1980.6379,2072.7606,2039.8596,2013.5389,2056.3101,2062.8903,2020.1191,2013.5389,2105.6616,2118.8219,2069.4705,2108.9516,2059.6002,1990.5082,2010.2488,1941.1568,1901.6756,1983.928,1997.0884,2046.4399,2023.4092,2099.0814,2056.3101,2013.5389,1990.5082,1977.3478,2079.3407,2053.02,2125.4021,2069.4705,2010.2488,2059.6002,2085.921,2191.204,2194.4941,2247.1357,2368.8692,null,2335.9682,2382.0296,2418.2207,2500.4732,2460.9919,2510.3434,2500.4732,2602.4661,2734.0699,2711.0393,2605.7562,2592.5958,2589.3058,2635.3671,2760.3907,2878.8342,2796.5817,2770.2609,2852.5134,2813.0322,2750.5204,2740.6501,2734.0699,2668.268,null,null,null,null,null,2794.2182,3110.4792,3127.8562,3030.545,2947.1355,2988.8403,2950.6109,2974.9388,2954.0863,3002.7419,2905.4308,2954.0863,3058.3482,3179.9871,3040.9713,2891.5293,2954.0863,2950.6109,2974.9388,2919.3324,2922.8078,2874.1523,2735.1365,2610.0222,2554.4159,2554.4159,2554.4159,2495.3341,2450.154,2380.646,2620.4484,2731.661,2794.2182,2863.7261,3006.2173,2940.1847,2835.9229,2832.4475,2957.5618,2877.6277,2794.2182,2658.6778,2582.219,2641.3008,2832.4475,2780.3166,2759.4642,2676.0547,2526.6127,2380.646,2457.1048,2398.0231,2276.3842,2179.0731,2189.4993,2241.6302,2252.0564,null,null,2203.4009,2220.7779,2231.204,2265.958,2331.9905,2377.1707,2325.0397,2505.7603,2519.6619,2523.1373,2498.8095,2512.7111,2491.8588,2554.4159,2446.6786,2439.7277,2495.3341,2540.5143,2467.5309,2398.0231,2425.8262,2474.4818,2432.777,2380.646,2380.646,2331.9905,2300.7119,2241.6302,2113.0406,2085.2375,2158.2208,2088.7128,1974.0248,2033.1065,2043.5327,2106.0899,2015.7295,2043.5327,2050.4835,2067.8605,2029.6311,2015.7295,1984.451,2033.1065,2043.5327,2001.8279,1987.9263,1914.9431,1817.632,1748.124,1636.9114,1588.2558,1730.747,1789.8288,1734.2225,1911.4677,1980.9756,2008.7787,2047.0081,1998.3525,2043.5327,1987.9263,1953.1724,1963.5986,1960.1232,1901.0415,1911.4677,1967.074,1960.1232,2036.5819,2012.2542,2109.5652,2259.0072,2331.9905,2335.4659,2356.3183,2328.5151,2255.5318,2272.9088,2272.9088,2213.827,2259.0072,2311.1382,2436.2524,2502.2849,2439.7277,2502.2849,2401.4985,2359.7937,2398.0231,2436.2524,2432.777,2450.154,2484.908,2408.4493,2366.7444,2401.4985,2464.0556,2446.6786,2467.5309,2571.7928,2832.4475,2943.6602,2936.7094,2849.8245,null,3336.3799,3475.3958,3670.0179,null,3468.4449,3711.7226,4104.4423,4198.278,4681.358,4486.7359,4524.9652,4330.343,4239.9828,4445.0312,4253.8844,4031.459,null,null,null,null,null,null,4644.1128,4859.4029,5166.96,5123.902,5068.5418,4914.7632,4582.6013,4957.8211,4859.4029,4699.4731,4521.09,4484.1832,4816.3449,4982.4257,5000.8792,5413.0057,5228.4714,5505.2729,5591.389,5376.0989,5117.7509,5086.9952,4982.4257,5000.8792,4914.7632,5062.3906,5056.2395,5222.3202,5413.0057,5222.3202,5142.3554,5351.4942,5474.5172,6028.1199,6218.8053,6329.526,6550.9671,6840.0709,6630.932,6637.0831,6913.8845,6741.6526,7836.556,7719.6843,7750.44,null,null,null,null,null,null,null,7619.3458,7086.6112,7489.2594,7383.9514,7414.9244,7458.2865,7383.9514,7068.0273,7520.2323,7470.6756,7526.427,7792.7944,7960.0483,7978.6321,7687.4863,7433.5082,7142.3624,6838.8275,7216.6975,7495.454,7260.0596,7371.5622,7309.6163,7179.5299,7160.9462,7910.4916,7953.8537,8183.0535,8610.4802,8288.3615,7929.0754,8542.3398,8102.5238,7792.7944,7699.8755,7476.8702,7464.4811,7191.9192,7136.1678,6913.1625,6671.5735,6237.9522,6318.4819,6429.9845,6256.536,5971.5848,null,null,6268.9252,6330.8711,6045.9199,5760.9688,5971.5848,6405.2062,6504.3196,6399.0115,6392.817,6293.7035,6002.5578,5798.1364,6107.8658,5891.0552,5897.2498,5699.0229,5513.1852,5643.2716,5420.2664,5476.0176,5773.358,5953.001,5953.001,5798.1364,6058.3091,5829.1093,5884.8605,6163.6172,6114.0604,6095.4767,6021.1415,6163.6172,6138.8388,6014.947,6039.7253,5922.0281,5816.7202,5897.2498,6008.7524,6058.3091,6423.79,6752.1032,6702.5465,7272.4488,7117.5841,7408.7297,7922.8808,7557.3999,7061.8327,7297.2272,7470.6756,7080.4165,7092.8057,7563.5945,7619.3458,7501.6485,7526.427,7507.8432,7260.0596,6944.1355,6975.1085,6578.6546,6498.125,6591.0438,6299.8982,6039.7253,6231.7576,6219.3685,6194.5902,6299.8982,6330.8711,6442.3738,6950.3301,6956.5246,6789.2708,6752.1032,6479.5412,6727.3248,6584.8492,6473.3467,6380.4278,6349.4548,6299.8982,6491.9305,6591.0438,6690.1573,7043.2489,6999.8868,7111.3895,7185.7245,7557.3999,8046.7725,8362.6966,8387.475,8393.6695,8920.2097,8672.4261,8889.2368,9180.3825,9056.4907,9335.2472,9880.3712,10190.1007,10283.0195,9892.7605,10165.3223,10313.9925,10258.2412,10264.4358,10468.8573,11051.1487,10989.2028,10970.619,11038.7595,10592.7491,10245.852,9651.1714,9248.5231,8889.2368,9254.7176,9477.7228,9180.3825,9279.496,9180.3825,9180.3825,9217.5501,10103.3765,10109.571,10115.7656,9929.9279,10097.1818,10016.6522,9595.4201,9335.2472,9415.7768,9155.6042,8901.626,8864.4585,9198.9664,9112.2421,9353.831,9372.4148,null,null,null,null,9438.0775,9961.5204,10017.8911,10275.5861,9913.2025,9897.0966,9671.6135,null,9921.2555,9687.7194,9462.2364,9502.5012,9301.177,9301.177,9526.6601,10025.9441,10066.2089,10098.4208,9945.4144,10170.8975,9752.1431,9623.2956,9196.4884,8697.2045,9180.3825,9220.6474,8954.8995,8890.4757,8826.052,8874.3697,8930.7406,9067.641,9824.6199,9583.0308,9188.4355,9357.5479,9204.5415,9260.9122,9124.0118,9043.482,8938.7935,9115.9588,null,null,null,8624.0905,8296.1783,8197.8047,8255.1893,8443.7388,8238.7937,8115.8266,null,8148.6178,8189.6069,8091.2332,7951.8705,7951.8705,8099.431,8181.409,8173.2112,8042.0464,7943.6727,7787.9144,7640.354,7673.1452,7582.9693,7460.0023,7320.6396,7181.2769,7082.9032,7074.7054,7017.3208,6984.5295,7230.4637,7296.0461,6992.7273,7050.112,7058.3098,7296.0461,7640.354,7763.321,7509.1891,7197.6725,7156.6835,7074.7054,7058.3098,7058.3098,6976.3317,6763.1889,6705.8042,6853.3647,6918.9471,6804.1779,6476.2657,6312.3096,6066.3754,5705.6721,5672.8808,5623.694,5607.2984,null,5590.9028,5574.5072,5558.1116,5541.716,5525.3203,5443.3423,5615.4962,5549.9138,5525.3203,5484.3313,5426.9467,5467.9357,5451.5401,5467.9357,5541.716,5558.1116,5533.5182,5426.9467,5377.7598,5369.562,5549.9138,5705.6721,5861.4304,5918.815,5910.6172,5861.4304,6000.793,5902.4194,6049.9798,6205.7381,6107.3644,6172.9469,6148.3535,6123.7601,6099.1666,6074.5732,6049.9798,6025.3864,6000.793,5976.1996,5951.6062,5812.2435,5640.0896,5525.3203,5435.1445,5369.562,5246.595,5181.0125,5172.8147,5066.2433,5008.8587,4959.6719,5205.6059,5164.6169,5090.8367,5025.2543,4894.0894,4771.1223,4713.7377,4656.3531,4525.1882,4623.5618,4803.9136,4779.3201,4877.6938,5033.4521,5049.8477,5074.4411,5148.2213,5099.0345,5099.0345,5410.5511,5558.1116,5763.0567,5943.4084,5943.4084,5927.0128,5828.6392,5853.2326,5894.2216,6213.9359,6164.7491,6066.3754,6369.6942,6263.1227,6148.3535,6500.8591,6468.0679,6500.8591,6361.4964,6189.3425,6222.1337,6123.7601,5959.804,5861.4304,5853.2326,5738.4633,5918.815,5902.4194,5738.4633,5681.0787,6058.1776,6090.9688,6090.9688,6517.2547,6525.4525,6673.013,6648.4196,6451.6723,6279.5184,6115.5622,5976.1996,5836.837,5910.6172,5902.4194,5943.4084,5836.837,5689.2765,5771.2545,5894.2216,5910.6172,6230.3315,6353.2986,6287.7162,null,6123.7601,5951.6062,5787.6501,5713.8699,5640.0896,5951.6062,5869.6282,5738.4633,5648.2874,5779.4523,5804.0457,5787.6501,5812.2435,5771.2545,5623.694,5525.3203,5402.3533,5279.3862,5123.6279,5049.8477,4902.2872,4844.9026,null,null,null,null,null,null,null,4740.5382,4638.8854,4562.6458,4504.0,4558.7361,4483.474,4456.1059,4594.901,4629.1111,4542.1198,4482.4965,4528.4358,4769.8611,4897.9045,4968.2795,5136.3976,5346.5451,5229.2535,5590.9028,5805.9375,5942.7778,5766.8403,5600.6771,5502.934,5414.9653,null,null,null,5720.0,5810.0,5670.0,5610.0,5530.0,5610.0,5580.0,5500.0,5430.0,5340.0,5200.0,5070.0,4970.0,5080.0,5030.0,5000.0,4930.0,4812.0,4735.0,4713.0,4620.0,4616.0,4717.0,4612.0,4475.0,4344.0,4259.0,4234.0,4163.0,4126.0,4093.0,3996.0,3980.0,3893.0,4063.0,4033.0,3945.0,3935.0,3912.0,3847.0,3822.0,3810.0,3783.0,3714.0,3687.0,3596.0,3576.0,3501.0,3444.0,3412.0,3374.0,3326.0,3230.0,3196.0,3173.0,3151.0,3250.0,3195.0,3225.0,3252.0,3256.0,3211.0,3229.0,3154.0,3150.0,3209.0,3229.0,3275.0,3297.0,3441.0,3447.0,3457.0,3472.0,3512.0,3451.0,3435.0,3508.0,3409.0,3389.0,3375.0,3332.0,3257.0,3187.0,3313.0,3420.0,3295.0,3314.0,3356.0,3349.0,3480.0,3553.0,3647.0,3710.0,3887.0,3918.0,4010.0,4075.0,4214.0,4323.0,4338.0,4317.0,null,null,4450.0,4385.0,4416.0,4375.0,4300.0,4317.0,4280.0,4247.0,4128.0,4090.0,4072.0,3956.0,3978.0,3882.0,3884.0,3907.0,3950.0,3920.0,3920.0,3866.0,3919.0,3872.0,3844.0,3840.0,3854.0,4000.0,4071.0,4125.0,4102.0,4035.0,3973.0,4063.0,4116.0,4179.0,4235.0,4354.0],"name":"\u0642\u06cc\u0645\u062a","open":[123.0754,125.6037,122.7035,120.1007,120.8443,123.41,120.1379,124.3024,125.5666,119.766,119.3571,121.5508,122.6664,118.9852,117.944,117.3863,120.8443,122.6664,122.7035,123.8189,125.3063,128.0578,129.7683,129.3964,133.3006,127.5373,125.2319,122.7035,121.0302,121.588,114.9323,112.1807,111.9205,null,116.1593,116.9773,116.1593,113.7796,116.1964,114.5232,118.9852,118.2415,113.7796,112.4038,115.2669,114.1886,117.312,120.6213,117.8698,117.8698,120.4725,117.5351,118.948,116.2337,116.0106,118.9852,116.3824,116.1593,118.725,115.3042,118.2044,113.8539,115.2669,112.7757,113.4449,116.717,116.3451,113.0731,115.0809,113.5193,116.7542,116.7542,113.1103,113.4821,113.4077,null,null,113.4077,111.5486,113.7796,112.2923,124.5627,126.05,128.9502,121.0302,123.4471,118.2415,113.2963,113.3334,103.8145,109.8753,113.1103,109.8753,111.5486,126.6076,132.6686,126.05,127.091,133.8584,135.4573,130.14,128.281,124.3396,121.2533,124.9344,122.7035,124.1908,118.2415,119.0596,115.4157,120.1007,120.4725,121.5508,133.189,133.8584,133.4866,136.8701,141.2205,151.7061,140.5884,136.0149,142.0385,136.5727,142.4103,135.0109,132.5569,131.8133,126.8308,129.0246,131.8877,123.7074,117.5722,115.3784,117.1261,118.948,111.5859,113.5193,117.4607,118.6134,115.3042,118.5762,114.1514,117.6839,117.6839,122.2574,120.4353,116.6055,118.725,116.1964,116.4195,114.1514,108.574,111.437,104.8929,101.5092,96.3408,97.0845,104.8557,104.5582,106.3058,111.5486,113.1847,108.2393,109.6895,112.6641,109.6895,112.1063,null,null,null,111.5655,113.1884,119.1115,126.5762,126.6168,126.0488,124.6288,123.7363,130.2275,135.9477,137.9356,130.7143,135.5014,129.8624,123.5335,126.5356,123.1278,120.085,123.7769,126.1705,126.495,120.4097,122.1542,133.1889,139.8424,146.8202,154.1228,150.5122,148.0779,154.0821,152.9463,147.5505,137.5705,136.3939,141.9114,141.9925,138.7469,137.3676,140.7755,133.9192,132.053,130.1462,131.0388,133.473,127.4281,129.0103,131.2011,137.8951,134.8524,132.2559,126.2111,127.9961,null,null,124.9534,125.3592,122.8033,125.5619,132.4588,125.2375,124.0608,125.7648,120.2067,123.6957,127.7526,133.0673,133.7569,127.9961,126.1705,123.1684,124.0608,128.5641,128.9698,133.8787,143.1689,141.1811,152.5405,150.1064,160.2486,157.3683,147.8345,146.0495,142.1142,149.6601,156.1917,157.7335,169.9042,173.4337,178.5049,164.3462,175.1376,183.86,193.0287,202.6436,null,211.9745,null,227.7966,243.3751,243.4156,220.0073,209.013,198.5867,188.6878,null,179.2756,170.3505,161.8714,153.7982,146.1306,153.4331,162.8045,174.2451,177.4906,164.3056,170.3098,155.4209,154.1633,159.4372,160.2486,168.3625,161.1007,155.0559,151.364,154.3662,162.1959,169.9853,168.3625,172.2977,163.4942,167.6729,172.8252,166.3341,172.9469,182.5618,180.939,172.5817,163.5754,172.4194,173.5149,166.2529,170.3911,174.2046,167.9974,167.1454,185.0771,194.3269,null,204.023,206.9034,205.2806,206.9034,192.7447,194.7732,200.5746,212.3803,215.0984,222.6848,236.9246,238.9532,241.7524,226.0115,245.2413,258.4669,266.4996,246.2556,238.2634,258.9132,251.5295,239.3994,243.4156,242.1582,249.9068,257.615,270.4754,283.985,273.437,255.6271,265.2826,277.8997,271.0029,283.985,273.8427,275.0598,297.2918,296.2369,291.8149,300.1722,304.0668,306.2982,300.2532,312.3835,326.3393,328.2055,312.343,316.0347,316.3999,316.3188,300.2127,289.6647,288.4476,315.7103,331.4917,336.7251,354.9813,357.7805,366.4623,363.0951,337.8205,352.9528,345.2446,332.8711,343.6219,358.9571,352.9528,359.0382,365.1236,362.2026,357.0097,349.7073,null,380.0937,383.1769,376.483,347.2732,345.7314,352.9528,357.0097,373.1969,399.8104,393.522,391.9805,421.9206,406.2203,425.9775,426.4238,441.7996,461.8814,446.2622,436.1199,450.8059,456.4045,null,null,null,434.1319,412.7447,386.3428,435.032,445.6614,435.032,424.3598,427.5744,414.0304,415.7448,417.8879,410.6445,420.0309,453.2905,458.6052,479.6068,509.1804,534.3822,552.8549,577.7567,605.1874,591.4292,551.612,558.0411,568.1133,609.2592,null,null,609.2592,589.2863,608.1447,557.8268,540.0398,568.7561,599.9585,611.8307,639.69,672.9067,692.1081,704.9661,683.1932,728.5822,690.0508,698.1942,720.1387,670.1636,683.4503,664.3346,628.9748,663.906,617.1883,649.9335,658.7627,649.7193,672.9067,716.4956,709.9379,655.7625,642.9045,647.1047,672.9067,707.195,752.1982,770.6281,767.1993,707.2378,695.2369,720.0101,707.195,724.3391,724.0818,715.3383,770.071,781.5146,802.7734,814.3456,792.9155,786.4865,828.661,881.0792,923.8538,930.0256,923.5965,852.877,874.3501,863.635,856.3916,772.7712,868.7354,878.6361,900.0662,878.5932,873.5357,954.4988,936.4975,912.4957,865.778,891.4513,848.6339,836.2473,833.6757,778.7716,885.1079,910.9956,900.0662,910.7385,810.0596,792.9155,751.2124,786.0579,810.0596,771.4853,741.6546,775.6857,824.6321,803.6306,797.2015,778.343,795.6586,780.0574,743.1975,813.8742,803.6306,792.3584,771.4853,741.526,747.1407,775.8999,865.4351,896.5945,860.849,951.07,904.3094,941.6408,951.4986,1015.7891,951.4986,979.3149,1019.1321,1066.7928,1067.1785,1024.3611,1067.8643,1127.183,1168.8003,1139.5696,1116.9393,1121.654,1140.0839,1076.2649,1156.7566,1071.5074,1110.0817,1123.9684,1168.9288,1161.5141,1201.9742,1178.6582,1098.8524,1043.9483,1008.9314,991.3586,1011.1601,1061.4352,1084.3227,1109.4816,1101.4668,1120.7968,1176.5151,1228.9333,1290.4807,1290.4807,1398.4458,1456.9501,1499.5104,1574.4731,1653.1646,1628.6913,1713.9833,1813.7192,1812.5619,1907.2832,1778.7023,1714.4118,1876.7667,1970.5879,2069.0809,2143.0149,2155.3157,2262.8951,2121.5847,2414.6206,2535.3152,2657.3385,2767.3608,2665.9105,2958.0891,3105.9571,3261.24,null,3424.2806,3171.662,3114.8721,3101.8426,2957.1034,2921.3579,2979.2193,2781.2046,2747.2593,3010.9359,2726.3864,2777.3473,2915.3146,3030.223,3180.234,3343.6175,3499.5433,3565.9767,3556.9761,3457.1116,3286.099,3248.8105,3180.234,3493.0285,3753.4477,3939.2899,3729.5317,3813.3234,4114.5886,4320.2323,4521.7613,4329.1043,4369.6073,4585.6232,4833.7415,5075.3878,null,null,null,null,null,4322.5324,4203.533,4069.621,4218.7916,3838.7978,4062.0133,4199.7292,4383.2639,4602.4163,4520.8501,4111.4199,4681.6483,4875.7733,4581.8843,4486.7886,4495.3472,4510.9083,4322.5324,4871.494,5111.8268,5276.3856,5540.1897,5790.2482,6072.2935,6323.8648,6051.5453,6202.5746,6512.673,6418.9606,null,6872.8264,7413.143,7753.7585,8125.1937,8506.3979,7407.9127,7975.0722,7825.9448,8394.8333,7806.4934,8645.0647,8312.2297,8861.1913,8990.8673,8649.8195,9634.9246,9984.4446,9509.5712,9172.4137,8640.4828,8208.4889,8039.5212,7863.9399,7629.2696,8574.7371,8989.5705,8861.1913,8269.7825,9060.7195,9453.3783,8320.6154,8202.3509,8178.2312,7893.7221,7845.5259,7818.3804,7761.9281,7386.1271,7224.6374,7101.0129,7080.308,7061.9372,7347.8728,7586.0443,6657.305,6647.9251,6645.7206,6637.6375,6626.615,6620.6931,6613.6042,6583.4761,6562.166,6559.8319,6232.011,7028.0053,6260.3236,6216.9686,6213.5538,6212.3003,6204.2171,6189.8231,6188.9154,6187.4457,6185.8464,6183.7283,6179.6651,6053.404,5849.9856,5568.632,6267.6719,6133.2412,5902.807,5607.7077,5592.3195,5419.6343,5225.7687,5223.8668,5218.7662,5218.2475,5215.1353,5214.6166,5214.1843,5214.1411,5209.6457,5202.9025,5202.1245,5200.5251,5196.8077,5196.3755,5195.6407,5193.4362,5192.2691,5189.8053,5177.1835,5069.5524,4941.5622,4778.7324,null,null,null,null,null,null,null,null,null,null,5114.3426,5128.7654,5167.5961,5188.2319,5199.5483,5246.367,5382.1637,5388.8204,5421.882,5445.8462,5538.5962,5552.7971,5558.3444,5741.1817,5837.7038,5842.5855,5849.6859,5864.1088,6097.7589,6112.4037,6134.8145,6147.4622,6168.7638,6189.3995,6221.7955,6319.2052,6356.9264,6418.1681,6664.2441,6753.0,6777.408,6372.2369,6212.4761,6975.9995,6434.8098,6188.2901,6039.8457,5724.7619,6599.0084,6773.4139,6920.7489,7236.9422,7062.7586,7897.065,8081.8993,8372.5752,8584.0362,8734.9216,9114.5753,8877.8187,8759.1075,8737.1405,8687.2152,8657.9256,8595.3527,8593.7994,8591.5806,8586.9209,8583.5925,8582.2612,8582.0393,8576.492,8568.2821,8567.1727,8566.507,8560.7379,8560.2941,8553.8593,8552.7498,8552.0842,8549.1996,8523.0166,8505.7092,8504.8216,8493.949,8492.6177,8492.1738,8489.7331,8485.5171,8485.5171,8485.2953,8485.2953,8485.0734,8485.0734,null,8485.0734,8484.6296,8484.6296,null,8484.4077,null,8397.8706,null,8397.8706,8397.8706,8397.8706,null,null,null,8397.8706,null,null,8397.8706,8393.2109,5325.3598,7384.2772,7230.9512,7230.7292,7230.2855,7230.2855,7229.8416,7229.176,7228.9541,7228.7323,7228.0665,null,7226.2914,7225.182,7216.5282,7216.0845,7215.6406,7194.3393,7171.0408,6793.1622,7113.1276,7112.24,7112.0181,null,7102.9207,7102.6987,6720.826,7041.2352,7040.1257,7037.9069,7034.3566,7027.9219,7026.1466,6656.0342,6823.5611,6821.3422,6804.4785,6802.9253,6801.1503,6785.1742,6425.0467,6515.134,6508.2554,6494.942,6488.0635,6481.8506,null,null,null,6468.8474,6462.3458,6459.4313,6454.9474,6441.2717,6426.475,6416.6105,6077.8559,6285.4579,6283.8886,6274.6968,6271.7823,6214.8374,5904.1067,5609.0696,5760.8478,6218.6487,6529.3793,6855.8034,6501.5794,6079.4252,5778.7832,5694.4868,5846.9376,6030.7754,5826.7603,6030.7754,6277.387,6030.7754,5604.8099,5260.0019,5158.667,5247.8955,5109.3447,4544.1556,4319.0664,4764.0884,4934.2505,4732.7015,4486.0898,4237.2363,4035.4631,4080.3015,4259.6555,4037.705,3992.8665,3995.3327,3676.7552,3609.4976,3362.8859,null,3053.052,3239.5801,3308.6313,3212.6771,3404.1373,3365.1279,3143.1774,3097.8905,2945.8881,2903.2915,3137.7968,2979.5169,3138.6936,3071.4358,3259.7575,3196.9836,3071.4358,2892.0819,2930.8671,2959.3396,2867.4208,2936.9204,3083.0938,2889.84,2825.4968,2800.163,2758.0148,2957.7703,3019.8715,2883.1142,2806.4404,2701.7425,2623.051,2421.2779,2279.8125,2214.3483,2241.924,2172.4243,2073.7796,2194.8436,2205.3806,2121.981,2259.8594,2264.3432,2466.1163,2606.9092,2274.4318,2252.2368,2241.924,2313.6655,2129.8277,null,null,null,null,null,2326.098,2409.0084,2459.6759,2480.7325,2352.4188,2230.6852,2230.6852,2191.204,2187.914,2118.8219,2122.112,2079.3407,2076.0507,2138.5625,2046.4399,2000.3785,2006.9587,1993.7984,2072.7606,2131.9823,2155.013,2155.013,2128.6922,2039.8596,2085.921,2105.6616,2181.3338,2220.8149,2171.4635,2105.6616,1990.5082,2023.4092,2033.2795,1911.5459,2036.5696,2046.4399,2099.0814,2023.4092,2178.0436,2105.6616,2141.8527,2056.3101,2003.6686,2115.5319,2053.02,2181.3338,2122.112,2108.9516,2059.6002,2135.2724,2286.6169,2197.7842,2316.2277,2391.8999,null,2441.2513,2474.1523,2493.8929,2628.7869,2513.6335,2615.6265,2599.176,2730.7799,2845.9332,2911.7351,2605.7562,2707.7492,2724.1997,2635.3671,2809.7421,2993.9875,2961.0866,2783.4213,2852.5134,2875.5441,2806.452,2829.4827,2734.0699,2681.4284,null,null,null,null,null,2915.857,3110.4792,3294.6751,3266.872,2947.1355,3127.8562,3100.053,3061.8236,3030.545,3183.4624,2954.0863,2954.0863,3179.9871,3308.5767,3343.3307,2891.5293,3013.1681,2950.6109,3023.5942,3058.3482,2992.3157,2999.2665,2884.5785,2665.6285,2554.4159,2689.9562,2554.4159,2721.2349,2491.8588,2380.646,2689.9562,2769.8904,3006.2173,2863.7261,3089.6267,3096.5776,2891.5293,2842.8737,3089.6267,2981.8895,2888.0538,2780.3166,2707.3333,2710.8086,2908.9062,2954.0863,2908.9062,2735.1365,2526.6127,2380.646,2543.9896,2436.2524,2464.0556,2189.4993,2206.8763,2262.4827,2311.1382,null,null,2359.7937,2252.0564,2290.2858,2283.335,2432.777,2408.4493,2453.6294,2543.9896,2571.7928,2592.6452,2641.3008,2571.7928,2540.5143,2599.596,2623.9237,2502.2849,2502.2849,2658.6778,2582.219,2436.2524,2519.6619,2554.4159,2519.6619,2460.5802,2415.4001,2429.3016,2366.7444,2342.4167,2259.0072,2109.5652,2158.2208,2189.4993,2088.7128,2085.2375,2047.0081,2106.0899,2088.7128,2081.762,2050.4835,2119.9914,2186.0239,2071.3358,1984.451,2085.2375,2050.4835,2085.2375,2067.8605,2015.7295,1963.5986,1828.0582,1755.0748,1595.2066,1765.501,1810.6812,1817.632,1977.5002,2081.762,2008.7787,2102.6144,2033.1065,2085.2375,2081.762,2040.0574,1980.9756,2012.2542,2005.3033,1911.4677,1974.0248,2005.3033,2116.516,2123.4668,2137.3684,2311.1382,2401.4985,2335.4659,2387.5969,2415.4001,2314.6135,2272.9088,2370.2199,2311.1382,2265.958,2311.1382,2457.1048,2672.5793,2599.596,2530.0881,2568.3174,2432.777,2460.5802,2498.8095,2606.5468,2502.2849,2484.908,2543.9896,2467.5309,2404.9738,2502.2849,2519.6619,2467.5309,2637.8253,2839.3983,3037.4959,3027.0697,3020.1189,null,3412.8386,3670.0179,3784.7059,null,3531.002,3836.8369,4104.4423,4389.4248,4681.358,5008.0452,4931.5865,4417.228,4431.1296,4559.7192,4417.228,4184.3764,null,null,null,null,null,null,4736.38,4859.4029,5499.1217,5382.2501,5431.4592,4914.7632,4890.1586,5130.0532,4945.5189,4976.2746,4773.2868,4613.3571,4920.9143,5093.1463,5136.2044,5536.0286,5572.9354,5628.2958,5603.6912,5960.4574,5376.0989,5363.7965,5246.9248,5222.3202,5050.0883,5080.8441,5148.5066,5345.3432,5425.308,5591.389,5382.2501,5382.2501,5517.5751,6144.9917,6569.4206,6704.7457,6803.164,7350.6157,6950.7914,6704.7457,6913.8845,7356.7668,7922.6721,7934.9743,7978.0322,null,null,null,null,null,null,null,7619.3458,7086.6112,7495.454,7842.3511,7557.3999,7458.2865,7706.0701,7278.6434,7520.2323,7960.0483,7805.1835,7792.7944,8529.9506,7984.8266,8152.0805,7798.9889,7433.5082,7241.4758,7216.6975,7650.3188,7668.9025,7495.454,7377.7568,7433.5082,7489.2594,8040.5779,8542.3398,8498.9776,8672.4261,8827.2908,7929.0754,8821.0962,8635.2586,8114.913,8176.8589,7619.3458,7526.427,7656.5134,7656.5134,7309.6163,7037.0544,6256.536,6318.4819,6807.8545,6628.2113,6318.4819,null,null,6268.9252,6560.0708,6498.125,6107.8658,6132.6442,6504.3196,6900.7734,6622.0168,6392.817,6411.4008,6120.255,6132.6442,6423.79,5891.0552,6442.3738,5977.7795,5513.1852,5965.3903,5575.1311,5519.3798,5822.9147,5953.001,5983.974,6485.7358,6293.7035,6293.7035,5884.8605,6194.5902,6114.0604,6652.9898,6083.0875,6417.5954,6138.8388,6145.0334,6114.0604,6008.7524,5959.1956,5897.2498,6169.8117,6058.3091,6566.2655,7167.1408,6944.1355,7272.4488,7495.454,7693.6809,8158.2752,7891.9078,7061.8327,7433.5082,7675.0972,7681.2918,7092.8057,7885.7132,7885.7132,8052.9671,7526.427,7935.2699,7730.8485,7309.6163,7043.2489,6937.9409,6609.6275,6628.2113,6789.2708,6318.4819,6504.3196,6473.3467,6355.6495,6374.2332,6479.5412,6442.3738,6950.3301,7284.838,7334.3947,6875.995,6776.8815,6764.4924,7049.4435,6628.2113,6814.0491,6442.3738,6299.8982,6937.9409,6845.022,6690.1573,7266.2542,6999.8868,7111.3895,7390.1459,7681.2918,8046.7725,8486.5885,8486.5885,8517.5614,8920.2097,9291.8852,8889.2368,9229.9393,9056.4907,9366.2202,10140.544,10320.1872,10524.6085,10097.1818,10530.8032,10530.8032,10258.2412,10530.8032,10561.7762,11298.9323,11286.5432,11026.3704,11267.9594,11168.8459,10536.9978,9917.5388,9675.9498,9198.9664,9291.8852,10214.8791,9595.4201,9434.3607,9880.3712,9180.3825,9217.5501,10103.3765,10753.8084,10536.9978,9948.5117,10097.1818,10524.6085,9985.6792,9651.1714,10035.2359,9545.8634,9576.8363,8870.653,9291.8852,9112.2421,9360.0256,9651.1714,null,null,null,null,9889.0436,10307.798,10106.4738,10315.8509,10629.9166,9897.0966,9880.9906,null,10444.6983,10460.8042,9639.4017,9768.2491,9663.5606,10050.103,9663.5606,10130.6327,10549.3869,10557.4399,9945.4144,10468.8572,10283.6391,9824.6199,9776.302,9188.4355,9405.8657,9220.6474,9140.1177,8890.4757,8826.052,9019.3232,8987.1113,9067.641,10058.1559,9905.1495,9421.9716,9542.766,9204.5415,9486.3953,9124.0118,9268.9652,9140.1177,9140.1177,null,null,null,8624.0905,8812.64,8394.552,8804.4422,8796.2444,8238.7937,8427.3432,null,8197.8047,8304.3761,8238.7937,7951.8705,7951.8705,8230.5959,8394.552,8435.541,8107.6288,7943.6727,7787.9144,7648.5518,7697.7386,7673.1452,7632.1562,7320.6396,7197.6725,7082.9032,7337.0352,7287.8483,7164.8813,7230.4637,7296.0461,7353.4308,7050.112,7058.3098,7378.0242,7771.5188,8214.2003,7796.1122,7878.0902,7722.332,7378.0242,7353.4308,7173.0791,7148.4856,7337.0352,7099.2988,6853.3647,7181.2769,7164.8813,6845.1669,6607.4306,6066.3754,5943.4084,5672.8808,5623.694,5607.2984,null,5590.9028,5574.5072,5558.1116,5541.716,5525.3203,5443.3423,5640.0896,5656.4852,5631.8918,5484.3313,5615.4962,5467.9357,5656.4852,5467.9357,5615.4962,5656.4852,5689.2765,5672.8808,5426.9467,5418.7489,5582.705,5705.6721,5861.4304,6033.5842,6025.3864,6107.3644,6222.1337,6222.1337,6123.7601,6205.7381,6238.5293,6172.9469,6148.3535,6123.7601,6099.1666,6074.5732,6049.9798,6025.3864,6000.793,5976.1996,5951.6062,5812.2435,5738.4633,5549.9138,5435.1445,5369.562,5246.595,5181.0125,5172.8147,5066.2433,5008.8587,4959.6719,5287.584,5377.7598,5099.0345,5025.2543,4894.0894,4836.7048,4713.7377,4656.3531,4525.1882,4631.7596,4803.9136,4836.7048,4918.6828,5033.4521,5049.8477,5074.4411,5148.2213,5222.0015,5099.0345,5492.5291,5558.1116,5763.0567,5943.4084,6115.5622,6213.9359,5828.6392,5853.2326,6066.3754,6353.2986,6386.0898,6254.9249,6476.2657,6541.8481,6181.1447,6500.8591,6787.7823,6804.1779,6386.0898,6189.3425,6369.6942,6435.2767,6099.1666,6107.3644,6008.9908,5869.6282,6189.3425,6090.9688,5779.4523,5705.6721,6058.1776,6230.3315,6254.9249,6533.6503,6681.2108,6779.5845,6927.1449,6648.4196,6295.914,6148.3535,5976.1996,5836.837,6222.1337,5902.4194,6271.3206,6099.1666,5951.6062,5771.2545,5984.3974,6164.7491,6312.3096,6459.8701,6599.2328,null,6123.7601,5968.0018,5787.6501,5713.8699,5640.0896,6041.782,6066.3754,5763.0567,5656.4852,5935.2106,5992.5952,5836.837,5976.1996,5968.0018,5623.694,5533.5182,5713.8699,5328.573,5123.6279,5049.8477,4902.2872,4844.9026,null,null,null,null,null,null,null,5031.8125,4640.8403,4563.6233,4561.6684,4685.8021,4740.5382,4681.8924,4625.2014,4681.8924,4629.1111,4569.4878,4710.2378,4769.8611,4897.9045,5044.5191,5191.1337,5346.5451,5229.2535,5649.5486,5815.7118,5942.7778,5766.8403,5600.6771,5502.934,5414.9653,null,null,null,5720.0,5840.0,5810.0,5650.0,5530.0,5850.0,5610.0,5500.0,5490.0,5340.0,5220.0,5210.0,5180.0,5240.0,5270.0,5080.0,4970.0,4812.0,4879.0,4762.0,4740.0,4616.0,4717.0,4612.0,4475.0,4344.0,4263.0,4494.0,4399.0,4126.0,4093.0,4010.0,4048.0,3893.0,4127.0,4172.0,3978.0,3935.0,4010.0,3892.0,4018.0,3863.0,3824.0,3714.0,3687.0,3596.0,3576.0,3505.0,3453.0,3445.0,3439.0,3332.0,3251.0,3196.0,3173.0,3151.0,3250.0,3333.0,3225.0,3336.0,3280.0,3271.0,3267.0,3161.0,3151.0,3294.0,3285.0,3349.0,3297.0,3441.0,3447.0,3457.0,3472.0,3512.0,3530.0,3602.0,3599.0,3409.0,3389.0,3508.0,3470.0,3257.0,3187.0,3320.0,3466.0,3472.0,3365.0,3356.0,3450.0,3480.0,3556.0,3698.0,3710.0,3887.0,4003.0,4030.0,4139.0,4214.0,4390.0,4443.0,4441.0,null,null,4515.0,4385.0,4599.0,4420.0,4301.0,4364.0,4489.0,4265.0,4255.0,4226.0,4318.0,4000.0,4015.0,3889.0,3900.0,3907.0,4001.0,3920.0,4034.0,4000.0,4019.0,3987.0,4039.0,3926.0,3880.0,4059.0,4187.0,4154.0,4241.0,4166.0,4120.0,4150.0,4126.0,4250.0,4275.0,4437.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[132.06985,146.50779,140.48331000000002,174.13154,365.89025000000004,450.67176,1027.78995,3503.5378400000004,7505.9172100000005,2500.80215,2806.0344400000004,6049.03387,7870.2266500000005,11072.82979,10576.766970000002,6916.48782,5536.797310000001,6402.485430000001,4955.4751400000005,4842.200000000001,4312.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[160.37351,141.9561,169.57963,185.19875000000002,438.46088000000003,928.3111200000001,3213.4936900000002,8683.09431,6060.727530000001,3345.0684300000003,4828.36728,8694.726700000001,11542.999160000001,9832.67285,9693.904,6627.925040000001,6609.88988,5807.324820000001,6050.000000000001,4290.0,4777.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-03T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.8,-2.1,-6.3,-5.8,-3.1,-4.0,0.3,-0.3,-1.7,-2.7,-0.1,-3.4,-3.3,-3.7,-0.9,-2.7,-3.4,-3.8,-3.4,-4.6,-3.4,-4.0,-5.2,-5.5,-6.3,-5.1,-4.0,-4.7,-3.4,-3.7,-3.4,-4.8,-5.3,-6.2,-7.9,-7.7,-5.9,-3.7,-0.1,3.6,5.3,5.5,1.6,-0.9,3.6,-3.7,-9.6,-6.1,-8.3,-7.4,-7.1,-4.7,5.5,5.1,8.4,10.5,12.1,8.6,7.2,3.6,3.7,2.8,2.1,3.0,2.4,-0.7,-3.9,-0.6,-0.6,1.1,5.8,8.4,9.4,12.9,16.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,21.4,27.5,33.9,36.9,32.0,39.5,38.3,36.1,30.8,24.5,26.3,26.5,25.8,23.9,22.1,22.8,22.8,19.3,18.4,18.8,16.5,16.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,17.7,14.5,14.4,16.3,16.6,15.8,12.9,10.6,12.2,15.5,20.3,21.8,18.7,17.4,14.7,15.9,18.1,18.8,22.6,26.0,27.8,34.7,38.1,43.1,41.3,37.9,32.8,32.2,35.6,40.9,45.3,49.7,56.6,64.0,56.2,58.5,61.4,69.4,77.8,86.4,105.0,120.3,117.9,110.8,102.7,92.6,83.0,73.8,65.2,56.9,49.1,41.7,34.6,48.4,55.1,60.5,52.9,56.2,49.5,41.4,42.0,42.0,42.0,42.0,42.0,42.0,42.0,42.0,50.0,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,51.1,56.7,58.4,61.4,65.1,62.1,60.2,58.4,65.7,72.3,68.0,63.4,56.6,56.8,61.8,65.8,73.6,76.9,75.7,83.6,92.2,95.5,93.6,96.2,103.9,102.6,100.8,108.0,102.0,97.1,90.3,81.0,81.0,81.0,81.0,81.0,81.0,81.0,81.0,79.9,79.9,84.3,91.9,100.3,106.4,114.4,125.0,136.1,147.8,158.7,156.6,151.7,154.7,161.9,163.2,169.2,160.0,162.3,151.9,150.0,146.2,158.6,166.1,177.8,190.4,203.5,205.8,202.0,209.3,206.6,207.7,214.3,198.0,196.6,185.9,183.5,187.8,180.2,185.0,187.6,186.7,197.3,202.0,204.9,197.3,186.1,185.7,196.0,203.0,219.2,231.2,231.4,220.2,212.5,212.2,212.1,212.5,212.8,211.9,226.3,240.2,244.3,253.7,256.8,248.2,264.0,271.4,289.3,299.5,307.9,284.4,278.7,278.7,271.2,253.3,271.9,284.2,295.4,286.1,286.3,304.3,303.4,297.7,278.7,287.1,276.8,269.3,267.4,263.6,279.3,291.0,287.1,297.6,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,272.9,290.0,299.4,288.2,299.5,309.9,307.3,312.2,324.2,336.1,349.3,341.9,341.4,336.2,354.1,349.8,352.9,343.0,343.8,343.0,363.1,375.1,365.3,361.8,357.4,338.5,322.3,301.0,295.6,303.5,323.6,330.8,327.4,343.0,350.9,374.8,390.8,415.0,433.6,455.9,485.1,498.4,528.3,549.4,570.3,590.0,610.7,647.3,615.8,596.9,638.2,648.9,686.4,725.7,748.2,760.1,803.1,834.4,863.6,911.7,962.3,1014.9,1064.9,1080.4,1139.4,1201.4,1200.0,1160.5,1143.0,1137.8,1080.0,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1065.8,1123.8,1183.6,1156.7,1167.0,1103.0,1076.5,1139.3,1155.0,1212.6,1273.9,1289.1,1287.6,1365.5,1406.5,1481.3,1484.6,1468.8,1529.4,1586.6,1669.2,1757.7,1561.2,1438.6,1403.0,1368.3,1371.4,1386.8,1437.2,1504.4,1515.4,1472.4,1560.7,1613.6,1581.6,1505.8,1490.0,1498.0,1482.1,1635.7,1683.9,1771.0,1831.3,1927.8,2019.3,2123.3,2060.4,2130.8,2170.3,2283.8,2402.9,2506.4,2628.2,2741.1,2874.0,2722.1,2766.8,2763.7,2923.9,2866.5,2961.4,2977.1,3048.4,3127.5,3260.1,3317.4,3431.8,3413.9,3320.2,3208.8,3062.6,2904.5,2842.6,2778.4,2901.3,3038.5,2969.3,2840.0,3070.7,3216.4,3038.8,2945.5,2902.2,2893.4,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2789.3,2788.3,2781.2,2780.5,2779.8,2773.0,2620.5,2658.7,2655.7,2650.1,2647.2,2644.6,2639.1,2636.3,2635.1,2633.2,2627.4,2621.1,2616.9,2473.5,2561.4,2560.7,2556.9,2555.6,2531.5,2399.9,2355.8,2423.4,2533.1,2664.7,2640.6,2526.4,2474.1,2346.9,2327.3,2391.2,2383.3,2412.8,2510.5,2422.2,2333.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2233.0,2347.7,2364.6,2425.4,2371.4,2506.4,2489.5,2479.4,2590.8,2688.7,2756.3,2844.1,2682.0,2702.3,2665.1,2648.2,2769.8,2918.3,2938.6,2840.7,2904.8,2928.5,2857.6,2837.3,2752.9,2719.1,2749.5,2917.1,3091.9,3116.9,3038.4,3074.1,3141.8,3099.0,3002.7,3109.7,3070.5,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3020.6,3029.1,2961.0,2999.3,2876.0,2825.0,2893.0,3067.3,2956.8,2922.8,3050.3,2918.5,2846.3,2897.3,2927.0,2931.3,2978.0,3173.6,3373.4,3615.8,3620.0,3900.6,4125.9,4393.8,4453.3,4453.3,4597.8,4921.0,5269.6,5269.6,5269.6,5269.6,5269.6,5269.6,5269.6,5269.6,5269.6,5269.6,5269.6,5269.6,5131.4,4885.2,4705.0,4825.1,4915.2,4705.0,4524.8,4404.7,4620.9,4819.1,4885.2,5167.5,5287.6,5269.6,5425.7,5696.0,5149.4,5023.3,5011.3,4969.3,4897.2,4885.2,4861.2,5065.4,5143.4,5209.5,5131.4,5053.3,5251.6,5593.9,5900.2,6314.7,6338.7,6699.1,6621.0,6380.7,6741.1,6927.3,7443.8,7636.0,7467.9,8206.6,7339.8,7249.1,7485.0,7206.8,7285.4,7370.1,7394.3,7327.8,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7618.1,7684.9,7725.0,8052.4,8426.6,8947.9,9108.2,9048.1,9716.3,9789.8,9489.1,9916.8,10197.5,10504.9,10518.2,10986.0,11293.4,10992.7,11300.1,11199.8,11260.0,11320.1,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11219.9,11745.1,11491.5,11355.7,11527.8,11464.4,11029.7,10866.7,10241.8,9924.9,10314.3,10749.0,9970.2,9897.7,9997.3,9952.0,9952.0,9952.0,10255.1,10061.5,9606.9,9800.5,9994.1,9741.6,9825.8,9581.6,9362.7,9430.1,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,9113.0,8932.8,8944.8,8908.8,8872.7,8836.7,8800.7,8764.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8728.6,8757.4,8800.5,8929.9,9044.9,9318.1,9562.6,9735.1,10022.7,10324.7,10626.6,10295.9,10123.3,10482.8,10799.2,11058.0,10712.9,11058.0,11158.6,10885.4,11144.2,11460.6,11690.6,11302.4,11058.0,10827.9,10928.6,10641.0,10439.7,10396.5,10166.5,10497.2,10583.5,10252.8,9979.6,10367.8,10526.0,10827.9,11115.5,11359.9,11690.6,11863.2,11561.2,11216.1,10914.2,10626.6,10382.2,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10439.7,10350.6,10083.4,9905.3,9682.6,9459.9,9459.9,9459.9,9459.9,9459.9,9459.9,9459.9,9459.9,9459.9,9459.9,9459.9,9648.7,9717.1,9845.7,9557.4,9545.0,9876.8,10051.1,10293.8,10604.9,10916.0,11245.8,11577.7,11888.8,12241.4,12511.1,12137.7,11785.1,11577.7,11847.3,12038.3,12293.0,11974.7,11804.9,12186.9,11953.4,11741.2,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11571.5,11513.1,11457.4,11892.3,11977.1,11651.0,11505.2,11306.3,11393.8,11327.5,11160.5,10988.1,11022.6,10696.5,10452.6,10447.3,10240.5,10240.5,10240.5,10240.5,10240.5,10240.5,10240.5,10240.5,10113.8,10045.3,10055.8,10440.9,10657.2,10818.1,10987.0,10744.3,10543.8,10535.9,10696.8,10818.1,11010.7,11356.3,11356.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[21.4,null,20.7,6.4,19.8,106.0,212.7,147.8,null,33.8,72.1,43.7,46.7,null,null,null,19.4,null,22.1,null,10.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,-3.1,null,null,null,null,null,null,-19.3,null,null,null,null,-11.2,-8.3,-4.2,null,-9.3,null,-11.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}