📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[131.0,128.0,125.0,129.0,130.0,137.0,137.0,148.0,152.0,156.0,159.0,151.0,145.0,143.0,138.0,133.0,129.0,136.0,139.0,137.0,131.0,134.0,139.0,142.0,150.0,147.0,141.0,141.0,134.0,141.0,138.0,144.0,149.0,156.0,163.0,156.0,153.0,158.0,161.0,161.0,157.0,153.0,150.0,153.0,148.0,145.0,143.0,null,null,null,null,null,null,null,null,null,null,145.0,148.0,138.0,139.0,null,null,null,null,null,null,null,null,null,null,null,null,146.0,139.0,141.0,142.0,139.0,135.0,132.0,131.0,130.0,132.0,131.0,132.0,129.0,126.0,126.0,127.0,125.0,124.0,127.0,132.0,136.0,135.0,140.0,141.0,138.0,139.0,131.0,134.0,132.0,130.0,127.0,125.0,132.0,133.0,130.0,133.0,133.0,134.0,135.0,130.0,128.0,126.0,127.0,127.0,133.0,129.0,136.0,133.0,129.0,131.0,130.0,128.0,132.0,129.0,131.0,132.0,128.0,131.0,129.0,129.0,129.0,127.0,127.0,128.0,129.0,130.0,132.0,134.0,136.0,137.0,136.0,139.0,139.0,136.0,131.0,131.0,130.0,128.0,121.0,117.0,121.0,null,124.0,127.0,126.0,124.0,124.0,128.0,123.0,126.0,120.0,121.0,124.0,123.0,129.0,128.0,126.0,125.0,128.0,124.0,124.0,124.0,127.0,125.0,124.0,123.0,124.0,122.0,124.0,123.0,122.0,121.0,120.0,122.0,123.0,122.0,124.0,124.0,124.0,122.0,122.0,120.0,118.0,null,null,118.0,121.0,124.0,128.0,133.0,135.0,135.0,130.0,127.0,133.0,124.0,116.0,121.0,118.0,119.0,119.0,122.0,135.0,135.0,139.0,142.0,144.0,139.0,138.0,133.0,133.0,132.0,131.0,132.0,131.0,127.0,123.0,128.0,128.0,130.0,136.0,139.0,140.0,145.0,149.0,156.0,157.0,150.0,149.0,151.0,152.0,147.0,140.0,140.0,136.0,137.0,138.0,138.0,132.0,126.0,126.0,125.0,121.0,122.0,122.0,124.0,126.0,123.0,123.0,128.0,127.0,129.0,125.0,125.0,124.0,124.0,125.0,123.0,118.0,113.0,114.0,107.0,104.0,103.0,108.0,113.0,114.0,119.0,120.0,116.0,117.0,120.0,117.0,120.0,119.0,null,null,null,126.0,126.0,130.0,134.0,137.0,134.0,133.0,139.0,145.0,145.0,144.0,144.0,138.0,136.0,133.0,134.0,127.0,130.0,134.0,132.0,131.0,130.0,137.0,142.0,149.0,157.0,160.0,155.0,164.0,162.0,160.0,153.0,146.0,148.0,148.0,147.0,145.0,143.0,144.0,144.0,140.0,139.0,139.0,137.0,137.0,138.0,143.0,144.0,142.0,136.0,139.0,138.0,null,null,137.0,133.0,133.0,135.0,135.0,134.0,131.0,128.0,130.0,134.0,140.0,141.0,138.0,136.0,133.0,134.0,137.0,138.0,142.0,146.0,148.0,156.0,160.0,166.0,164.0,160.0,154.0,153.0,157.0,164.0,169.0,174.0,182.0,190.0,181.0,184.0,187.0,197.0,206.0,216.0,null,238.0,null,256.0,253.0,245.0,235.0,223.0,212.0,202.0,null,192.0,182.0,173.0,164.0,156.0,172.0,180.0,186.0,177.0,181.0,173.0,164.0,165.0,171.0,176.0,173.0,166.0,161.0,169.0,169.0,179.0,180.0,182.0,178.0,182.0,183.0,179.0,183.0,191.0,194.0,189.0,179.0,181.0,181.0,178.0,180.0,183.0,182.0,181.0,190.0,198.0,208.0,null,218.0,215.0,217.0,209.0,214.0,212.0,219.0,227.0,236.0,246.0,254.0,257.0,245.0,251.0,263.0,276.0,273.0,261.0,271.0,268.0,266.0,260.0,258.0,268.0,263.0,275.0,289.0,288.0,281.0,285.0,291.0,290.0,304.0,298.0,298.0,312.0,315.0,311.0,321.0,325.0,321.0,325.0,337.0,349.0,347.0,334.0,337.0,334.0,329.0,316.0,311.0,310.0,327.0,337.0,354.0,371.0,379.0,382.0,386.0,368.0,371.0,369.0,358.0,356.0,369.0,373.0,380.0,389.0,382.0,377.0,373.0,390.0,null,405.0,395.0,385.0,369.0,369.0,381.0,390.0,409.0,416.0,414.0,432.0,452.0,460.0,456.0,462.0,480.0,477.0,473.0,490.0,476.0,464.0,null,null,null,448.0,426.0,446.0,466.0,467.0,449.0,450.0,443.0,438.0,435.0,435.0,446.0,464.0,485.0,499.0,519.0,544.0,571.0,600.0,626.0,621.0,609.0,616.0,634.0,637.0,651.0,null,null,629.0,635.0,609.0,605.0,596.0,626.0,644.0,672.0,703.0,734.0,740.0,731.0,748.0,742.0,745.0,760.0,721.0,718.0,692.0,686.0,696.0,678.0,690.0,696.0,694.0,719.0,731.0,738.0,719.0,692.0,691.0,716.0,733.0,772.0,801.0,802.0,775.0,756.0,755.0,755.0,756.0,757.0,755.0,789.0,823.0,833.0,856.0,863.0,843.0,881.0,899.0,942.0,967.0,987.0,930.0,916.0,916.0,898.0,855.0,900.0,930.0,957.0,934.0,935.0,978.0,976.0,962.0,916.0,937.0,912.0,894.0,889.0,880.0,918.0,946.0,937.0,962.0,902.0,865.0,828.0,823.0,815.0,825.0,825.0,820.0,853.0,868.0,850.0,832.0,829.0,833.0,802.0,858.0,848.0,840.0,833.0,818.0,825.0,834.0,884.0,925.0,957.0,1002.0,967.0,994.0,999.0,1045.0,1070.0,1040.0,1070.0,1098.0,1091.0,1104.0,1136.0,1168.0,1204.0,1184.0,1183.0,1169.0,1216.0,1205.0,1213.0,1187.0,1189.0,1187.0,1241.0,1273.0,1246.0,1237.0,1225.0,1175.0,1131.0,1074.0,1060.0,1081.0,1135.0,1154.0,1145.0,1187.0,1208.0,1272.0,1315.0,1380.0,1430.0,1489.0,1567.0,1603.0,1683.0,1740.0,1796.0,1848.0,1904.0,2002.0,1917.0,1867.0,1977.0,2006.0,2107.0,2212.0,2272.0,2304.0,2419.0,2503.0,2581.0,2710.0,2846.0,2987.0,3121.0,3162.0,3320.0,3486.0,null,3483.0,3377.0,3330.0,3316.0,3161.0,3123.0,3093.0,2973.0,3130.0,2915.0,2864.0,3021.0,3116.0,3269.0,3405.0,3574.0,3749.0,3670.0,3700.0,3514.0,3436.0,3620.0,3665.0,3833.0,4013.0,4057.0,4053.0,4280.0,4400.0,4618.0,4628.0,4582.0,4759.0,4926.0,5167.0,5426.0,null,null,null,null,null,4852.0,4494.0,4390.0,4288.0,4297.0,4342.0,4490.0,4686.0,4718.0,4593.0,4850.0,5005.0,4911.0,4690.0,4644.0,4667.0,4621.0,5069.0,5210.0,5465.0,5640.0,5922.0,6190.0,6493.0,6310.0,6515.0,6631.0,6962.0,7310.0,null,7612.0,7968.0,8298.0,8686.0,8242.0,8373.0,8364.0,8832.0,8664.0,8941.0,8987.0,9195.0,9426.0,9814.0,9981.0,10315.0,10263.0,9989.0,9664.0,9237.0,8775.0,8594.0,8407.0,8766.0,9166.0,8964.0,8587.0,9260.0,9686.0,9167.0,8895.0,8768.0,8743.0,8438.0,8387.0,8358.0,8298.0,7896.0,7723.0,7591.0,7569.0,7805.0,7862.0,7357.0,7117.0,7107.0,7104.0,7096.0,7084.0,7078.0,7070.0,7038.0,7015.0,7012.0,7361.0,6799.0,6692.0,6646.0,6642.0,6641.0,6632.0,6617.0,6616.0,6614.0,6613.0,6610.0,6606.0,6471.0,6254.0,6579.0,6670.0,6374.0,6310.0,5995.0,5978.0,5794.0,5586.0,5584.0,5579.0,5578.0,5575.0,5574.0,5574.0,5574.0,5569.0,5562.0,5561.0,5559.0,5555.0,5555.0,5554.0,5552.0,5551.0,5548.0,5534.0,5419.0,5283.0,5108.0,null,null,null,null,null,null,null,null,null,null,5364.0,5379.0,5420.0,5441.0,5453.0,5502.0,5645.0,5652.0,5686.0,5711.0,5809.0,5824.0,5829.0,6021.0,6122.0,6128.0,6135.0,6150.0,6395.0,6411.0,6434.0,6447.0,6470.0,6491.0,6525.0,6627.0,6667.0,6731.0,6989.0,7082.0,6912.0,6683.0,7198.0,6750.0,6692.0,6490.0,6301.0,6631.0,6921.0,7104.0,7258.0,7335.0,7928.0,8282.0,8476.0,8781.0,9003.0,9161.0,9425.0,9309.0,9186.0,9163.0,9111.0,9080.0,9015.0,9013.0,9011.0,9006.0,9002.0,9001.0,9001.0,8995.0,8986.0,8985.0,8984.0,8978.0,8978.0,8971.0,8970.0,8969.0,8966.0,8939.0,8921.0,8920.0,8908.0,8907.0,8906.0,8904.0,8899.0,8899.0,8899.0,8899.0,8899.0,8899.0,null,8899.0,8898.0,8898.0,null,8898.0,null,8807.0,null,8807.0,8807.0,8807.0,null,null,null,8807.0,null,null,8807.0,8803.0,5585.0,7744.0,7584.0,7583.0,7583.0,7583.0,7582.0,7582.0,7582.0,7581.0,7581.0,null,7579.0,7578.0,7568.0,7568.0,7568.0,7545.0,7521.0,7124.0,7460.0,7459.0,7459.0,null,7449.0,7449.0,7049.0,7385.0,7383.0,7381.0,7377.0,7371.0,7369.0,6981.0,7156.0,7154.0,7136.0,7135.0,7133.0,7116.0,6738.0,6833.0,6826.0,6812.0,6804.0,6798.0,null,null,null,6781.0,6774.0,6771.0,6766.0,6752.0,6737.0,6726.0,6371.0,6589.0,6587.0,6577.0,6574.0,6515.0,6189.0,6080.0,6247.0,6519.0,6844.0,6785.0,6502.0,6373.0,6058.0,6009.0,6167.0,6148.0,6221.0,6463.0,6244.0,6023.0,5776.0,5514.0,5424.0,5215.0,4977.0,4763.0,4956.0,5000.0,4909.0,4714.0,4584.0,4370.0,4230.0,4408.0,4171.0,4208.0,4136.0,3979.0,3802.0,3623.0,3491.0,3324.0,3384.0,3492.0,3396.0,3535.0,3640.0,3420.0,3295.0,3247.0,3088.0,3243.0,3214.0,3177.0,3161.0,3361.0,3273.0,3192.0,3102.0,3184.0,3104.0,2962.0,2982.0,3147.0,3024.0,3008.0,2920.0,2902.0,3031.0,3100.0,3055.0,2975.0,2833.0,2745.0,2593.0,2514.0,2390.0,2374.0,2285.0,2218.0,2234.0,2286.0,2186.0,2350.0,2418.0,2516.0,2631.0,2474.0,2384.0,2361.0,2421.0,2269.0,2215.0,null,null,null,null,null,2332.0,2406.0,2457.0,2389.0,2320.0,2228.0,2215.0,2146.0,2179.0,2169.0,2103.0,2074.0,2129.0,2103.0,2041.0,2005.0,1991.0,2070.0,2120.0,2074.0,2126.0,2129.0,2074.0,2057.0,2149.0,2231.0,2189.0,2199.0,2166.0,2057.0,2083.0,2031.0,1939.0,2011.0,2037.0,2087.0,2080.0,2133.0,2136.0,2113.0,2090.0,2031.0,2123.0,2106.0,2169.0,2136.0,2106.0,2087.0,2080.0,2199.0,2218.0,2271.0,2383.0,2399.0,null,2458.0,2406.0,2537.0,2521.0,2511.0,2619.0,2714.0,2780.0,2866.0,2708.0,2728.0,2691.0,2675.0,2793.0,2938.0,2958.0,2862.0,2925.0,2948.0,2879.0,2859.0,2777.0,2744.0,2774.0,null,null,null,null,null,2937.0,3107.0,3131.0,3055.0,3089.0,3155.0,3114.0,3020.0,3124.0,3086.0,3037.0,3114.0,3242.0,3253.0,3037.0,3089.0,2999.0,3058.0,3017.0,3041.0,2992.0,2912.0,2735.0,2607.0,2659.0,2638.0,2628.0,2499.0,2472.0,2617.0,2728.0,2885.0,2916.0,3051.0,3024.0,2996.0,2846.0,3037.0,2961.0,2878.0,2798.0,2656.0,2732.0,2812.0,2909.0,2878.0,2774.0,2673.0,2524.0,2531.0,2506.0,2395.0,2284.0,2211.0,2263.0,2319.0,2277.0,null,null,2201.0,2242.0,2267.0,2423.0,2420.0,2413.0,2489.0,2565.0,2565.0,2610.0,2569.0,2538.0,2669.0,2590.0,2503.0,2506.0,2638.0,2565.0,2465.0,2499.0,2499.0,2517.0,2468.0,2395.0,2378.0,2361.0,2326.0,2263.0,2111.0,2159.0,2256.0,2104.0,2038.0,2048.0,2131.0,2138.0,2038.0,2100.0,2093.0,2124.0,2065.0,2034.0,2048.0,2059.0,2059.0,1999.0,1993.0,1947.0,1857.0,1746.0,1635.0,1753.0,1798.0,1795.0,1954.0,2003.0,2020.0,2135.0,2045.0,2083.0,2079.0,1999.0,1979.0,1996.0,2003.0,1940.0,1979.0,1996.0,2055.0,2045.0,2093.0,2211.0,2350.0,2354.0,2440.0,2395.0,2336.0,2277.0,2347.0,2308.0,2256.0,2291.0,2420.0,2548.0,2555.0,2499.0,2531.0,2430.0,2388.0,2444.0,2586.0,2496.0,2468.0,2572.0,2465.0,2406.0,2447.0,2472.0,2475.0,2513.0,2673.0,2836.0,3034.0,3037.0,3267.0,null,3451.0,3669.0,3718.0,null,3718.0,3836.0,4100.0,4384.0,4676.0,4759.0,4520.0,4325.0,4433.0,4475.0,4249.0,4120.0,null,null,null,null,null,null,4904.0,5156.0,5494.0,5353.0,5101.0,4917.0,5040.0,5132.0,4917.0,4732.0,4609.0,4831.0,5034.0,5101.0,5390.0,5513.0,5494.0,5654.0,5931.0,5372.0,5243.0,5230.0,5187.0,5113.0,5101.0,5077.0,5286.0,5365.0,5433.0,5353.0,5273.0,5476.0,5826.0,6140.0,6564.0,6588.0,6957.0,6877.0,6631.0,7000.0,7191.0,7719.0,7916.0,7744.0,8500.0,null,null,null,null,null,null,null,7617.0,7524.0,7765.0,7480.0,7561.0,7648.0,7672.0,7604.0,7902.0,7604.0,7914.0,8378.0,8069.0,8323.0,7852.0,7617.0,7140.0,7338.0,7672.0,7549.0,7419.0,7499.0,7468.0,7474.0,7895.0,8131.0,8341.0,8669.0,8793.0,8286.0,8669.0,8669.0,8100.0,7908.0,7802.0,7654.0,7604.0,7505.0,7319.0,6997.0,6669.0,6422.0,6694.0,6521.0,6254.0,5970.0,null,null,6471.0,6428.0,6069.0,6087.0,6372.0,6768.0,6533.0,6446.0,6595.0,6329.0,6000.0,6292.0,6155.0,6192.0,6007.0,5759.0,5771.0,5685.0,5487.0,5839.0,6013.0,6211.0,5976.0,6230.0,6106.0,6069.0,6192.0,6248.0,6558.0,6131.0,6292.0,6223.0,6174.0,6112.0,6186.0,5957.0,5994.0,6149.0,6100.0,6514.0,6861.0,6905.0,7388.0,7487.0,7573.0,8025.0,7963.0,7555.0,7555.0,7412.0,7586.0,7121.0,7511.0,7772.0,8230.0,7672.0,7933.0,7505.0,7400.0,7041.0,6973.0,6576.0,6626.0,6843.0,6422.0,6205.0,6335.0,6236.0,6310.0,6366.0,6496.0,6855.0,7214.0,6997.0,6855.0,6960.0,6651.0,6750.0,6651.0,6589.0,6502.0,6372.0,6874.0,6688.0,6874.0,7183.0,7152.0,7214.0,7251.0,7555.0,7902.0,8385.0,8533.0,8477.0,9097.0,9165.0,8886.0,9282.0,9543.0,9827.0,9840.0,10273.0,10558.0,10279.0,10564.0,10471.0,10527.0,10583.0,10490.0,11047.0,11332.0,11270.0,11264.0,11084.0,10855.0,10242.0,9784.0,9282.0,9227.0,9660.0,9598.0,9474.0,9611.0,9227.0,9561.0,10106.0,10744.0,10713.0,10509.0,10168.0,10187.0,10218.0,9648.0,9939.0,9629.0,9245.0,9022.0,9313.0,9431.0,9567.0,9648.0,9505.0,null,null,null,null,10178.0,10234.0,10307.0,10291.0,10210.0,10041.0,10234.0,null,10098.0,9808.0,9743.0,9743.0,9341.0,9655.0,10065.0,10532.0,10307.0,10186.0,10339.0,10283.0,9896.0,9751.0,9196.0,8914.0,9260.0,9647.0,8954.0,8890.0,8978.0,8938.0,8986.0,9614.0,9904.0,9719.0,9284.0,9469.0,9655.0,9413.0,9494.0,9260.0,9051.0,9115.0,null,null,null,8811.0,8425.0,8598.0,8606.0,8499.0,8647.0,8319.0,null,8401.0,8278.0,8089.0,7950.0,8106.0,8229.0,8294.0,8262.0,8040.0,7942.0,7786.0,7786.0,7778.0,7762.0,7499.0,7319.0,7212.0,7303.0,7294.0,7016.0,7147.0,7245.0,7352.0,6991.0,7368.0,7376.0,7417.0,7770.0,7762.0,7516.0,7458.0,7344.0,7171.0,7171.0,7171.0,7032.0,6926.0,6803.0,7130.0,7130.0,6852.0,6524.0,6450.0,6065.0,5704.0,5672.0,5622.0,5606.0,null,5590.0,5573.0,5557.0,5540.0,5565.0,5508.0,5639.0,5631.0,5524.0,5483.0,5426.0,5549.0,5491.0,5549.0,5622.0,5647.0,5532.0,5565.0,5385.0,5581.0,5647.0,5745.0,5860.0,6024.0,6024.0,6155.0,6073.0,6081.0,6204.0,6286.0,6163.0,6172.0,6147.0,6122.0,6098.0,6073.0,6049.0,6024.0,5999.0,5975.0,5950.0,5811.0,5639.0,5524.0,5434.0,5368.0,5368.0,5180.0,5172.0,5065.0,5008.0,5254.0,5270.0,5213.0,5090.0,5024.0,4975.0,4770.0,4713.0,4696.0,4639.0,4737.0,4803.0,4827.0,4942.0,5032.0,5049.0,5073.0,5147.0,5213.0,5368.0,5508.0,5606.0,5770.0,5942.0,6114.0,5926.0,5827.0,6032.0,6213.0,6360.0,6163.0,6360.0,6417.0,6262.0,6409.0,6590.0,6721.0,6499.0,6360.0,6229.0,6286.0,6122.0,6008.0,5983.0,5852.0,6040.0,6090.0,5901.0,5745.0,5967.0,6057.0,6229.0,6393.0,6532.0,6721.0,6819.0,6647.0,6450.0,6278.0,6114.0,5975.0,6008.0,6049.0,6180.0,5942.0,5836.0,5688.0,5860.0,5991.0,6180.0,6319.0,6483.0,6286.0,null,6122.0,5950.0,5786.0,5713.0,5983.0,6057.0,5868.0,5737.0,5770.0,5950.0,5819.0,6090.0,5819.0,5770.0,5622.0,5524.0,5401.0,5278.0,5122.0,5049.0,4901.0,4844.0,null,null,null,null,null,null,null,4740.0,4638.0,4568.0,4503.0,4678.0,4504.0,4593.0,4625.0,4685.0,4550.0,4544.0,4700.0,4782.0,4897.0,5043.0,5190.0,5345.0,5501.0,5648.0,5814.0,5941.0,5765.0,5599.0,5501.0,5628.0,null,null,null,5720.0,5840.0,5690.0,5610.0,5790.0,5680.0,5580.0,5500.0,5430.0,5340.0,5250.0,5070.0,5240.0,5120.0,5060.0,5090.0,4930.0,4812.0,4774.0,4713.0,4703.0,4872.0,null,null],"high":[135.0,131.0,129.0,129.0,135.0,137.0,142.0,148.0,152.0,158.0,160.0,159.0,154.0,149.0,146.0,147.0,135.0,136.0,142.0,141.0,138.0,139.0,139.0,144.0,150.0,153.0,150.0,144.0,144.0,141.0,143.0,144.0,149.0,156.0,163.0,165.0,158.0,159.0,161.0,169.0,162.0,155.0,154.0,154.0,154.0,150.0,146.0,null,null,null,null,null,null,null,null,null,null,148.0,152.0,150.0,141.0,null,null,null,null,null,null,null,null,null,null,null,null,146.0,142.0,141.0,148.0,147.0,140.0,142.0,137.0,136.0,135.0,133.0,133.0,133.0,130.0,131.0,131.0,127.0,129.0,128.0,132.0,136.0,142.0,140.0,145.0,146.0,142.0,141.0,138.0,136.0,134.0,132.0,129.0,132.0,136.0,137.0,134.0,135.0,135.0,135.0,135.0,133.0,132.0,131.0,131.0,133.0,134.0,137.0,137.0,132.0,134.0,131.0,130.0,132.0,135.0,134.0,133.0,134.0,131.0,130.0,130.0,131.0,129.0,130.0,128.0,130.0,131.0,136.0,137.0,139.0,139.0,140.0,142.0,143.0,139.0,134.0,135.0,135.0,130.0,128.0,121.0,121.0,null,124.0,130.0,126.0,126.0,128.0,129.0,127.0,127.0,122.0,122.0,125.0,127.0,129.0,132.0,131.0,126.0,130.0,126.0,129.0,124.0,127.0,127.0,127.0,124.0,127.0,124.0,126.0,126.0,123.0,121.0,123.0,125.0,124.0,123.0,124.0,125.0,126.0,125.0,122.0,122.0,121.0,null,null,121.0,121.0,124.0,128.0,134.0,140.0,139.0,132.0,132.0,133.0,127.0,121.0,121.0,121.0,121.0,120.0,122.0,135.0,142.0,139.0,142.0,147.0,145.0,142.0,139.0,139.0,134.0,134.0,132.0,133.0,131.0,127.0,129.0,129.0,130.0,136.0,142.0,143.0,146.0,149.0,156.0,163.0,155.0,154.0,156.0,155.0,152.0,146.0,145.0,143.0,139.0,142.0,142.0,133.0,130.0,130.0,126.0,127.0,127.0,127.0,127.0,127.0,124.0,127.0,129.0,129.0,130.0,131.0,129.0,125.0,127.0,126.0,127.0,122.0,121.0,119.0,113.0,110.0,104.0,108.0,113.0,116.0,119.0,122.0,121.0,119.0,122.0,121.0,120.0,122.0,null,null,null,126.0,128.0,130.0,136.0,138.0,137.0,135.0,139.0,145.0,150.0,147.0,146.0,146.0,142.0,138.0,137.0,135.0,132.0,135.0,137.0,135.0,132.0,137.0,142.0,149.0,157.0,173.0,161.0,164.0,169.0,167.0,158.0,152.0,153.0,154.0,152.0,148.0,147.0,150.0,146.0,147.0,143.0,142.0,143.0,141.0,140.0,146.0,147.0,146.0,142.0,141.0,140.0,null,null,141.0,137.0,134.0,135.0,142.0,137.0,139.0,136.0,134.0,134.0,140.0,145.0,145.0,141.0,135.0,136.0,138.0,138.0,144.0,146.0,153.0,156.0,163.0,166.0,173.0,168.0,158.0,159.0,160.0,164.0,169.0,174.0,182.0,190.0,191.0,189.0,187.0,197.0,206.0,217.0,null,238.0,null,256.0,263.0,260.0,235.0,223.0,212.0,202.0,null,192.0,182.0,173.0,164.0,156.0,172.0,180.0,186.0,190.0,186.0,182.0,173.0,171.0,171.0,177.0,180.0,172.0,169.0,169.0,174.0,179.0,182.0,184.0,186.0,185.0,185.0,185.0,184.0,191.0,199.0,195.0,185.0,184.0,184.0,185.0,182.0,187.0,186.0,185.0,190.0,198.0,208.0,null,218.0,226.0,225.0,221.0,218.0,215.0,219.0,227.0,238.0,246.0,254.0,260.0,258.0,255.0,263.0,276.0,288.0,269.0,275.0,280.0,275.0,271.0,260.0,269.0,270.0,275.0,289.0,304.0,292.0,288.0,293.0,299.0,304.0,307.0,302.0,312.0,318.0,317.0,321.0,330.0,330.0,327.0,337.0,349.0,364.0,351.0,338.0,346.0,338.0,338.0,321.0,323.0,328.0,337.0,354.0,371.0,384.0,392.0,392.0,388.0,381.0,381.0,369.0,359.0,369.0,384.0,385.0,390.0,390.0,387.0,385.0,390.0,null,411.0,410.0,402.0,385.0,388.0,382.0,396.0,409.0,427.0,422.0,432.0,452.0,473.0,468.0,464.0,480.0,494.0,490.0,492.0,494.0,488.0,null,null,null,464.0,449.0,446.0,466.0,476.0,472.0,460.0,457.0,453.0,446.0,447.0,447.0,464.0,485.0,508.0,519.0,544.0,571.0,600.0,628.0,651.0,632.0,625.0,639.0,637.0,651.0,null,null,671.0,650.0,650.0,609.0,621.0,626.0,646.0,672.0,703.0,734.0,747.0,754.0,748.0,779.0,756.0,773.0,770.0,753.0,731.0,710.0,713.0,710.0,696.0,700.0,704.0,719.0,731.0,766.0,759.0,733.0,701.0,716.0,741.0,772.0,804.0,824.0,820.0,774.0,779.0,770.0,774.0,774.0,774.0,789.0,823.0,859.0,877.0,871.0,871.0,881.0,899.0,942.0,989.0,1008.0,987.0,939.0,956.0,925.0,915.0,900.0,930.0,975.0,994.0,952.0,978.0,1021.0,1001.0,975.0,949.0,953.0,926.0,934.0,915.0,918.0,946.0,974.0,975.0,974.0,910.0,884.0,825.0,845.0,867.0,834.0,824.0,856.0,882.0,875.0,866.0,854.0,851.0,834.0,858.0,880.0,859.0,847.0,825.0,838.0,852.0,884.0,925.0,971.0,1002.0,1017.0,1003.0,1016.0,1045.0,1088.0,1070.0,1093.0,1098.0,1140.0,1141.0,1138.0,1178.0,1205.0,1249.0,1219.0,1202.0,1219.0,1219.0,1236.0,1237.0,1206.0,1205.0,1241.0,1283.0,1278.0,1285.0,1260.0,1175.0,1210.0,1131.0,1060.0,1081.0,1135.0,1175.0,1186.0,1187.0,1214.0,1272.0,1315.0,1380.0,1441.0,1495.0,1567.0,1603.0,1683.0,1856.0,1833.0,1848.0,1939.0,2002.0,2079.0,1970.0,1977.0,2006.0,2107.0,2212.0,2291.0,2304.0,2419.0,2503.0,2581.0,2710.0,2846.0,2987.0,3121.0,3162.0,3320.0,3486.0,null,3844.0,3483.0,3330.0,3436.0,3161.0,3123.0,3345.0,3093.0,3130.0,3219.0,2941.0,3021.0,3116.0,3269.0,3405.0,3574.0,3749.0,3826.0,3802.0,3702.0,3665.0,3624.0,3711.0,3833.0,4013.0,4212.0,4169.0,4280.0,4400.0,4618.0,4834.0,4683.0,4759.0,4926.0,5167.0,5426.0,null,null,null,null,null,4852.0,4967.0,4808.0,4621.0,4376.0,4342.0,4490.0,4686.0,4920.0,4833.0,4850.0,5005.0,5212.0,5083.0,4806.0,4806.0,4846.0,5069.0,5210.0,5465.0,5640.0,5922.0,6190.0,6493.0,6760.0,6700.0,6631.0,6962.0,7310.0,null,7612.0,7968.0,8298.0,8686.0,9093.0,8539.0,8557.0,8832.0,8974.0,9080.0,9264.0,9468.0,9510.0,9814.0,10110.0,10315.0,10673.0,10517.0,9935.0,9237.0,8775.0,8594.0,8407.0,8942.0,9166.0,9610.0,8587.0,9260.0,9686.0,10106.0,8895.0,8768.0,8768.0,8438.0,8387.0,8358.0,8641.0,7896.0,7855.0,7591.0,7569.0,8257.0,7943.0,8110.0,7117.0,7107.0,7104.0,7096.0,7084.0,7078.0,7070.0,7038.0,7015.0,7012.0,7363.0,7513.0,6692.0,6646.0,6642.0,6641.0,6632.0,6617.0,6616.0,6614.0,6613.0,6610.0,6606.0,6471.0,6254.0,6579.0,6833.0,6556.0,6310.0,5995.0,5978.0,5794.0,5586.0,5584.0,5579.0,5578.0,5575.0,5574.0,5574.0,5574.0,5569.0,5562.0,5561.0,5559.0,5555.0,5555.0,5554.0,5552.0,5551.0,5548.0,5534.0,5419.0,5283.0,5108.0,null,null,null,null,null,null,null,null,null,null,5364.0,5379.0,5420.0,5441.0,5453.0,5502.0,5645.0,5652.0,5686.0,5711.0,5809.0,5824.0,5829.0,6021.0,6122.0,6128.0,6135.0,6150.0,6395.0,6411.0,6434.0,6447.0,6470.0,6491.0,6525.0,6627.0,6667.0,6731.0,6989.0,7082.0,7108.0,6683.0,7201.0,7335.0,6946.0,7035.0,6434.0,6631.0,6921.0,7104.0,7258.0,7590.0,7928.0,8282.0,8476.0,8781.0,9003.0,9161.0,9559.0,9311.0,9186.0,9163.0,9111.0,9080.0,9015.0,9013.0,9011.0,9006.0,9002.0,9001.0,9001.0,8995.0,8986.0,8985.0,8984.0,8978.0,8978.0,8971.0,8970.0,8969.0,8966.0,8939.0,8921.0,8920.0,8908.0,8907.0,8906.0,8904.0,8899.0,8899.0,8899.0,8899.0,8899.0,8899.0,null,8899.0,8898.0,8898.0,null,8898.0,null,8807.0,null,8807.0,8807.0,8807.0,null,null,null,8807.0,null,null,8807.0,8803.0,5585.0,7744.0,7584.0,7583.0,7583.0,7583.0,7582.0,7582.0,7582.0,7581.0,7581.0,null,7579.0,7578.0,7568.0,7568.0,7568.0,7545.0,7521.0,7124.0,7460.0,7459.0,7459.0,null,7449.0,7449.0,7049.0,7385.0,7383.0,7381.0,7377.0,7371.0,7369.0,6981.0,7156.0,7154.0,7136.0,7135.0,7133.0,7116.0,6738.0,6833.0,6826.0,6812.0,6804.0,6798.0,null,null,null,6781.0,6774.0,6771.0,6766.0,6752.0,6737.0,6726.0,6371.0,6589.0,6587.0,6577.0,6574.0,6515.0,6189.0,6183.0,6247.0,6519.0,6844.0,7187.0,6980.0,6514.0,6296.0,6216.0,6167.0,6334.0,6478.0,6631.0,6580.0,6322.0,5993.0,5755.0,5638.0,5501.0,5356.0,4892.0,5004.0,5000.0,5172.0,5039.0,4794.0,4559.0,4345.0,4408.0,4512.0,4282.0,4296.0,4188.0,3990.0,3898.0,3619.0,3337.0,3459.0,3492.0,3563.0,3535.0,3676.0,3596.0,3295.0,3309.0,3097.0,3243.0,3314.0,3253.0,3314.0,3379.0,3444.0,3384.0,3220.0,3262.0,3325.0,3137.0,3090.0,3147.0,3232.0,3128.0,3079.0,2994.0,3031.0,3100.0,3243.0,3090.0,2973.0,2844.0,2820.0,2540.0,2390.0,2423.0,2418.0,2288.0,2303.0,2359.0,2312.0,2360.0,2444.0,2516.0,2631.0,2733.0,2384.0,2454.0,2447.0,2442.0,2268.0,null,null,null,null,null,2332.0,2406.0,2457.0,2478.0,2389.0,2392.0,2307.0,2258.0,2258.0,2169.0,2192.0,2136.0,2146.0,2208.0,2090.0,2120.0,2123.0,2074.0,2133.0,2172.0,2152.0,2179.0,2169.0,2110.0,2149.0,2231.0,2297.0,2218.0,2225.0,2113.0,2116.0,2133.0,2103.0,2018.0,2051.0,2103.0,2133.0,2182.0,2175.0,2169.0,2139.0,2083.0,2123.0,2162.0,2169.0,2241.0,2166.0,2149.0,2133.0,2199.0,2294.0,2343.0,2383.0,2442.0,null,2530.0,2471.0,2537.0,2655.0,2590.0,2629.0,2718.0,2833.0,2866.0,2908.0,2806.0,2780.0,2754.0,2800.0,2938.0,3079.0,2958.0,3007.0,2990.0,2921.0,2908.0,2826.0,2826.0,2839.0,null,null,null,null,null,2937.0,3107.0,3291.0,3263.0,3208.0,3211.0,3256.0,3124.0,3155.0,3183.0,3142.0,3142.0,3315.0,3305.0,3339.0,3201.0,3135.0,3159.0,3100.0,3117.0,3069.0,3017.0,2968.0,2801.0,2704.0,2722.0,2666.0,2718.0,2569.0,2617.0,2735.0,2885.0,3003.0,3051.0,3173.0,3096.0,2996.0,3037.0,3159.0,3072.0,2954.0,2888.0,2798.0,2826.0,2947.0,2968.0,2933.0,2805.0,2583.0,2565.0,2583.0,2499.0,2461.0,2361.0,2288.0,2371.0,2447.0,null,null,2357.0,2326.0,2343.0,2423.0,2496.0,2489.0,2551.0,2565.0,2697.0,2735.0,2669.0,2638.0,2742.0,2687.0,2621.0,2541.0,2656.0,2663.0,2600.0,2517.0,2538.0,2555.0,2524.0,2479.0,2475.0,2426.0,2392.0,2340.0,2291.0,2187.0,2284.0,2270.0,2093.0,2107.0,2149.0,2177.0,2093.0,2114.0,2128.0,2128.0,2183.0,2069.0,2083.0,2083.0,2124.0,2093.0,2076.0,2038.0,1979.0,1875.0,1798.0,1767.0,1798.0,1881.0,1954.0,2027.0,2079.0,2145.0,2183.0,2138.0,2142.0,2083.0,2072.0,2045.0,2038.0,2038.0,2045.0,2048.0,2107.0,2118.0,2121.0,2211.0,2350.0,2485.0,2492.0,2492.0,2426.0,2367.0,2430.0,2406.0,2357.0,2354.0,2440.0,2548.0,2669.0,2597.0,2597.0,2565.0,2461.0,2458.0,2593.0,2603.0,2548.0,2603.0,2558.0,2565.0,2517.0,2548.0,2517.0,2544.0,2673.0,2836.0,3034.0,3155.0,3267.0,null,3451.0,3669.0,3780.0,null,3742.0,3836.0,4100.0,4384.0,4676.0,5002.0,5033.0,4520.0,4586.0,4714.0,4600.0,4443.0,null,null,null,null,null,null,5058.0,5156.0,5494.0,5667.0,5581.0,5064.0,5224.0,5175.0,5163.0,5064.0,4898.0,4874.0,5034.0,5132.0,5390.0,5703.0,5599.0,5734.0,5937.0,5980.0,5710.0,5433.0,5402.0,5224.0,5169.0,5329.0,5421.0,5525.0,5630.0,5648.0,5433.0,5519.0,5826.0,6140.0,6564.0,6754.0,6957.0,7406.0,7068.0,7148.0,7363.0,7719.0,7916.0,8383.0,8531.0,null,null,null,null,null,null,null,7617.0,7846.0,7802.0,7846.0,7796.0,8038.0,7802.0,7660.0,7902.0,8019.0,8050.0,8378.0,8527.0,8527.0,8149.0,7976.0,7666.0,7400.0,7672.0,8050.0,7666.0,7833.0,7641.0,7617.0,7895.0,8131.0,8539.0,8744.0,9159.0,8824.0,8731.0,8917.0,8719.0,8230.0,8174.0,7889.0,7734.0,7772.0,7654.0,7549.0,7035.0,6657.0,6694.0,7035.0,6626.0,6316.0,null,null,6471.0,6768.0,6496.0,6168.0,6372.0,6775.0,6898.0,6688.0,6806.0,6737.0,6490.0,6422.0,6422.0,6192.0,6440.0,6180.0,6069.0,5963.0,5747.0,5839.0,6013.0,6285.0,6242.0,6484.0,6292.0,6292.0,6254.0,6261.0,6620.0,6651.0,6446.0,6415.0,6322.0,6211.0,6236.0,6217.0,6038.0,6149.0,6217.0,6514.0,6861.0,7165.0,7388.0,7741.0,7679.0,8025.0,8366.0,7963.0,7920.0,7685.0,7679.0,7716.0,7765.0,7920.0,8230.0,8050.0,8050.0,8013.0,7728.0,7580.0,7233.0,6936.0,6768.0,6997.0,6929.0,6316.0,6545.0,6564.0,6490.0,6558.0,6502.0,6855.0,7214.0,7450.0,7332.0,7183.0,6855.0,6967.0,7047.0,6880.0,6812.0,6651.0,6874.0,7059.0,6960.0,7264.0,7400.0,7369.0,7394.0,7672.0,7902.0,8385.0,8793.0,8657.0,9097.0,9654.0,9289.0,9289.0,9710.0,10137.0,9982.0,10292.0,10707.0,11023.0,10601.0,10843.0,10775.0,10713.0,10589.0,11153.0,11419.0,11450.0,11419.0,11394.0,11301.0,11004.0,10168.0,10094.0,9227.0,9660.0,10211.0,9722.0,9902.0,9877.0,9685.0,10106.0,10744.0,11115.0,10893.0,10713.0,10391.0,10521.0,10298.0,10156.0,10032.0,9809.0,9574.0,9524.0,9555.0,9710.0,9846.0,9821.0,null,null,null,null,10178.0,10548.0,10363.0,10822.0,10629.0,10347.0,10347.0,null,10452.0,10460.0,10065.0,9848.0,9727.0,10049.0,10114.0,10597.0,10951.0,10557.0,10573.0,10565.0,10283.0,10331.0,9784.0,9421.0,9405.0,9816.0,9300.0,8890.0,8978.0,9019.0,8986.0,9614.0,10259.0,10251.0,9864.0,9542.0,9695.0,9550.0,9647.0,9558.0,9357.0,9453.0,null,null,null,9794.0,8975.0,8614.0,8802.0,8794.0,8802.0,8442.0,null,8401.0,8393.0,8245.0,8089.0,8106.0,8229.0,8393.0,8434.0,8188.0,7958.0,7786.0,7868.0,7819.0,7827.0,7630.0,7344.0,7385.0,7303.0,7335.0,7286.0,7163.0,7253.0,7622.0,7376.0,7376.0,7475.0,7475.0,7770.0,8212.0,7909.0,7876.0,7721.0,7458.0,7352.0,7278.0,7212.0,7335.0,7098.0,7147.0,7180.0,7163.0,6852.0,6614.0,6065.0,5942.0,5672.0,5622.0,5606.0,null,5590.0,5573.0,5557.0,5540.0,5622.0,5614.0,5639.0,5713.0,5631.0,5631.0,5622.0,5614.0,5663.0,5614.0,5622.0,5655.0,5688.0,5754.0,5549.0,5639.0,5704.0,5745.0,5860.0,6032.0,6163.0,6196.0,6221.0,6221.0,6204.0,6311.0,6385.0,6172.0,6147.0,6122.0,6098.0,6073.0,6049.0,6024.0,5999.0,5975.0,5950.0,5917.0,5901.0,5827.0,5434.0,5434.0,5557.0,5180.0,5172.0,5065.0,5008.0,5254.0,5286.0,5385.0,5139.0,5163.0,5098.0,4836.0,4713.0,4893.0,4729.0,4737.0,4803.0,4836.0,4942.0,5032.0,5049.0,5073.0,5147.0,5221.0,5368.0,5508.0,5606.0,5770.0,5942.0,6114.0,6229.0,6098.0,6032.0,6213.0,6360.0,6516.0,6360.0,6475.0,6540.0,6499.0,6590.0,6786.0,6803.0,6491.0,6360.0,6376.0,6434.0,6163.0,6188.0,6147.0,6040.0,6188.0,6213.0,6040.0,5967.0,6057.0,6237.0,6393.0,6532.0,6721.0,6893.0,6926.0,6647.0,6524.0,6254.0,5975.0,6147.0,6221.0,6180.0,6294.0,6098.0,5950.0,5860.0,6024.0,6180.0,6319.0,6483.0,6598.0,null,6278.0,5983.0,5786.0,5713.0,5983.0,6057.0,6213.0,5762.0,5975.0,5950.0,6057.0,6131.0,6131.0,5967.0,5622.0,5737.0,5713.0,5344.0,5122.0,5073.0,4901.0,4844.0,null,null,null,null,null,null,null,5030.0,4884.0,4778.0,4563.0,4684.0,4739.0,4681.0,4625.0,4685.0,4759.0,4622.0,4718.0,4782.0,4897.0,5043.0,5190.0,5345.0,5501.0,5648.0,5814.0,5941.0,5775.0,5599.0,5765.0,5648.0,null,null,null,5720.0,5840.0,5910.0,5840.0,5790.0,5910.0,5740.0,5500.0,5750.0,5660.0,5430.0,5250.0,5240.0,5300.0,5270.0,5160.0,5070.0,4880.0,4879.0,4878.0,4779.0,4872.0,null,null],"low":[127.0,128.0,122.0,128.0,129.0,128.0,137.0,134.0,151.0,150.0,154.0,151.0,145.0,143.0,138.0,133.0,129.0,129.0,132.0,133.0,131.0,131.0,131.0,139.0,142.0,145.0,138.0,135.0,133.0,134.0,133.0,138.0,145.0,150.0,163.0,155.0,150.0,146.0,159.0,159.0,157.0,150.0,148.0,145.0,148.0,144.0,142.0,null,null,null,null,null,null,null,null,null,null,143.0,139.0,138.0,137.0,null,null,null,null,null,null,null,null,null,null,null,null,146.0,123.0,139.0,142.0,139.0,133.0,131.0,129.0,128.0,130.0,130.0,130.0,128.0,126.0,126.0,125.0,125.0,123.0,123.0,123.0,133.0,133.0,135.0,138.0,137.0,136.0,131.0,127.0,132.0,130.0,127.0,124.0,124.0,132.0,128.0,129.0,131.0,132.0,130.0,128.0,127.0,126.0,127.0,121.0,127.0,129.0,126.0,132.0,128.0,126.0,127.0,128.0,129.0,129.0,128.0,128.0,128.0,127.0,126.0,127.0,127.0,127.0,126.0,125.0,127.0,129.0,131.0,132.0,134.0,134.0,136.0,138.0,137.0,136.0,131.0,131.0,128.0,128.0,121.0,116.0,116.0,null,124.0,125.0,124.0,122.0,123.0,122.0,123.0,119.0,119.0,119.0,121.0,121.0,122.0,124.0,125.0,125.0,128.0,123.0,124.0,123.0,124.0,125.0,124.0,123.0,123.0,122.0,122.0,122.0,121.0,121.0,120.0,122.0,120.0,121.0,122.0,121.0,121.0,122.0,121.0,120.0,115.0,null,null,116.0,119.0,121.0,120.0,129.0,128.0,130.0,129.0,127.0,126.0,121.0,116.0,111.0,117.0,119.0,117.0,119.0,135.0,131.0,132.0,136.0,141.0,135.0,137.0,133.0,129.0,130.0,128.0,128.0,126.0,126.0,123.0,122.0,123.0,127.0,130.0,136.0,136.0,138.0,146.0,151.0,153.0,150.0,145.0,145.0,146.0,146.0,139.0,139.0,136.0,135.0,137.0,138.0,132.0,126.0,123.0,123.0,119.0,119.0,119.0,122.0,124.0,123.0,122.0,122.0,126.0,126.0,125.0,125.0,122.0,124.0,124.0,123.0,118.0,113.0,111.0,107.0,103.0,100.0,104.0,109.0,108.0,114.0,116.0,116.0,114.0,117.0,114.0,117.0,118.0,null,null,null,119.0,121.0,126.0,131.0,134.0,133.0,130.0,130.0,139.0,144.0,139.0,140.0,137.0,136.0,131.0,130.0,125.0,128.0,130.0,130.0,126.0,129.0,130.0,142.0,149.0,157.0,157.0,155.0,152.0,162.0,158.0,153.0,146.0,143.0,145.0,146.0,140.0,143.0,141.0,138.0,139.0,137.0,139.0,136.0,136.0,137.0,138.0,140.0,142.0,136.0,135.0,135.0,null,null,130.0,130.0,127.0,134.0,134.0,133.0,130.0,128.0,128.0,130.0,134.0,140.0,138.0,134.0,130.0,132.0,133.0,136.0,136.0,143.0,146.0,148.0,152.0,160.0,161.0,160.0,153.0,151.0,151.0,157.0,162.0,168.0,178.0,185.0,181.0,175.0,187.0,197.0,206.0,202.0,null,221.0,null,231.0,252.0,245.0,235.0,223.0,212.0,202.0,null,192.0,182.0,173.0,164.0,156.0,164.0,163.0,182.0,177.0,174.0,171.0,164.0,160.0,165.0,171.0,169.0,166.0,159.0,162.0,165.0,169.0,174.0,178.0,175.0,174.0,179.0,174.0,175.0,185.0,191.0,186.0,179.0,175.0,175.0,170.0,171.0,179.0,180.0,178.0,179.0,198.0,208.0,null,218.0,210.0,215.0,208.0,206.0,204.0,211.0,222.0,227.0,234.0,243.0,247.0,245.0,242.0,260.0,261.0,265.0,261.0,255.0,265.0,264.0,255.0,250.0,259.0,258.0,275.0,289.0,288.0,281.0,273.0,282.0,283.0,290.0,297.0,293.0,287.0,311.0,304.0,308.0,310.0,313.0,312.0,321.0,334.0,347.0,333.0,324.0,334.0,325.0,316.0,305.0,306.0,307.0,330.0,350.0,347.0,360.0,365.0,380.0,366.0,361.0,366.0,355.0,347.0,358.0,371.0,373.0,384.0,381.0,376.0,367.0,374.0,null,403.0,395.0,382.0,369.0,369.0,372.0,378.0,395.0,403.0,401.0,419.0,440.0,434.0,443.0,452.0,460.0,469.0,461.0,466.0,473.0,457.0,null,null,null,440.0,419.0,413.0,451.0,448.0,440.0,440.0,439.0,433.0,431.0,426.0,433.0,449.0,481.0,468.0,504.0,538.0,555.0,580.0,600.0,596.0,600.0,590.0,596.0,607.0,651.0,null,null,619.0,629.0,606.0,582.0,577.0,589.0,626.0,641.0,676.0,703.0,715.0,706.0,712.0,724.0,724.0,724.0,721.0,692.0,688.0,664.0,672.0,672.0,642.0,678.0,683.0,662.0,719.0,717.0,713.0,685.0,669.0,687.0,719.0,738.0,779.0,770.0,772.0,747.0,743.0,747.0,738.0,755.0,733.0,742.0,802.0,802.0,825.0,832.0,806.0,825.0,878.0,942.0,955.0,935.0,930.0,900.0,912.0,884.0,855.0,826.0,903.0,916.0,909.0,898.0,934.0,928.0,932.0,916.0,895.0,910.0,894.0,889.0,858.0,833.0,916.0,909.0,910.0,902.0,865.0,828.0,803.0,779.0,806.0,786.0,793.0,820.0,825.0,826.0,825.0,818.0,810.0,802.0,794.0,825.0,825.0,823.0,802.0,793.0,799.0,829.0,900.0,889.0,917.0,962.0,931.0,976.0,999.0,990.0,1013.0,989.0,1036.0,1091.0,1081.0,1095.0,1070.0,1168.0,1145.0,1128.0,1155.0,1155.0,1145.0,1151.0,1154.0,1145.0,1156.0,1160.0,1228.0,1231.0,1191.0,1184.0,1175.0,1116.0,1074.0,1060.0,1081.0,1100.0,1081.0,1123.0,1113.0,1188.0,1178.0,1272.0,1343.0,1380.0,1457.0,1418.0,1603.0,1683.0,1731.0,1717.0,1814.0,1846.0,1888.0,1885.0,1867.0,1789.0,2006.0,2107.0,2108.0,2108.0,2304.0,2329.0,2268.0,2581.0,2710.0,2800.0,2848.0,2850.0,3162.0,3320.0,3486.0,null,3478.0,3377.0,3330.0,3316.0,3161.0,3123.0,3093.0,2973.0,2887.0,2915.0,2814.0,2900.0,3024.0,3116.0,3391.0,3436.0,3392.0,3574.0,3610.0,3514.0,3412.0,3455.0,3400.0,3711.0,3959.0,4032.0,3970.0,3963.0,4389.0,4580.0,4399.0,4444.0,4536.0,4811.0,5167.0,5425.0,null,null,null,null,null,4482.0,4494.0,4350.0,4288.0,4104.0,4342.0,4490.0,4686.0,4505.0,4593.0,4395.0,4806.0,4721.0,4631.0,4621.0,4469.0,4621.0,4621.0,5083.0,5465.0,5640.0,5922.0,6007.0,6284.0,6138.0,6099.0,6567.0,6862.0,6700.0,null,7347.0,7209.0,8040.0,8548.0,8242.0,7919.0,8151.0,7990.0,8317.0,8341.0,8696.0,8717.0,9066.0,9011.0,9247.0,9935.0,10247.0,9989.0,9664.0,9237.0,8775.0,8594.0,8407.0,8156.0,8992.0,8708.0,8587.0,8380.0,9260.0,9167.0,8895.0,8768.0,8743.0,8438.0,8387.0,8358.0,8298.0,7896.0,7723.0,7591.0,7569.0,7549.0,7487.0,7357.0,7117.0,7107.0,7104.0,7096.0,7084.0,7078.0,7070.0,7038.0,7015.0,7012.0,6662.0,6799.0,6692.0,6646.0,6642.0,6641.0,6632.0,6617.0,6616.0,6614.0,6613.0,6610.0,6606.0,6471.0,6254.0,5953.0,6508.0,6374.0,6310.0,5995.0,5978.0,5794.0,5586.0,5584.0,5579.0,5578.0,5575.0,5574.0,5574.0,5574.0,5569.0,5562.0,5561.0,5559.0,5555.0,5555.0,5554.0,5552.0,5551.0,5548.0,5534.0,5419.0,5283.0,5108.0,null,null,null,null,null,null,null,null,null,null,5364.0,5379.0,5420.0,5441.0,5453.0,5502.0,5645.0,5652.0,5686.0,5711.0,5809.0,5824.0,5829.0,6021.0,6122.0,6128.0,6135.0,6150.0,6395.0,6411.0,6434.0,6447.0,6470.0,6491.0,6525.0,6627.0,6667.0,6731.0,6989.0,7082.0,6553.0,6683.0,6515.0,6637.0,6692.0,6490.0,6301.0,6004.0,6517.0,7104.0,7258.0,7258.0,7407.0,8282.0,8476.0,8781.0,9003.0,9161.0,9018.0,9309.0,9186.0,9163.0,9111.0,9080.0,9015.0,9013.0,9011.0,9006.0,9002.0,9001.0,9001.0,8995.0,8986.0,8985.0,8984.0,8978.0,8978.0,8971.0,8970.0,8969.0,8966.0,8939.0,8921.0,8920.0,8908.0,8907.0,8906.0,8904.0,8899.0,8899.0,8899.0,8899.0,8899.0,8899.0,null,8899.0,8898.0,8898.0,null,8898.0,null,8807.0,null,8807.0,8807.0,8807.0,null,null,null,8807.0,null,null,8807.0,8803.0,5585.0,7744.0,7584.0,7583.0,7583.0,7583.0,7582.0,7582.0,7582.0,7581.0,7581.0,null,7579.0,7578.0,7568.0,7568.0,7568.0,7545.0,7521.0,7124.0,7460.0,7459.0,7459.0,null,7449.0,7449.0,7049.0,7385.0,7383.0,7381.0,7377.0,7371.0,7369.0,6981.0,7156.0,7154.0,7136.0,7135.0,7133.0,7116.0,6738.0,6833.0,6826.0,6812.0,6804.0,6798.0,null,null,null,6781.0,6774.0,6771.0,6766.0,6752.0,6737.0,6726.0,6371.0,6589.0,6587.0,6577.0,6574.0,6515.0,6189.0,5880.0,6039.0,6519.0,6844.0,6517.0,6502.0,6373.0,6058.0,5789.0,5946.0,5946.0,6016.0,6108.0,6207.0,6023.0,5776.0,5514.0,5290.0,5209.0,4977.0,4763.0,4527.0,4643.0,4681.0,4700.0,4584.0,4370.0,4160.0,4207.0,4170.0,4007.0,4030.0,3979.0,3797.0,3623.0,3491.0,3324.0,3200.0,3326.0,3296.0,3311.0,3434.0,3420.0,3295.0,3247.0,3088.0,3000.0,3053.0,3123.0,3126.0,3137.0,3119.0,3192.0,3077.0,3032.0,3067.0,2962.0,2917.0,3010.0,2973.0,2985.0,2913.0,2836.0,2814.0,3031.0,2969.0,2975.0,2833.0,2709.0,2593.0,2514.0,2390.0,2321.0,2270.0,2218.0,2150.0,2186.0,2186.0,2181.0,2336.0,2374.0,2585.0,2474.0,2384.0,2361.0,2339.0,2264.0,2215.0,null,null,null,null,null,2221.0,2406.0,2457.0,2369.0,2320.0,2208.0,2189.0,2139.0,2074.0,2083.0,2103.0,2064.0,2005.0,2093.0,2034.0,1936.0,1932.0,1978.0,2070.0,2037.0,2011.0,2054.0,2060.0,2018.0,2011.0,2103.0,2116.0,2067.0,2106.0,2057.0,1988.0,2008.0,1939.0,1899.0,1982.0,1995.0,2044.0,2021.0,2097.0,2054.0,2011.0,1988.0,1975.0,2077.0,2051.0,2123.0,2067.0,2008.0,2057.0,2083.0,2189.0,2192.0,2245.0,2366.0,null,2333.0,2379.0,2415.0,2498.0,2458.0,2507.0,2498.0,2599.0,2731.0,2708.0,2603.0,2590.0,2586.0,2632.0,2757.0,2875.0,2793.0,2767.0,2849.0,2810.0,2747.0,2737.0,2731.0,2665.0,null,null,null,null,null,2791.0,3107.0,3124.0,3027.0,2944.0,2985.0,2947.0,2971.0,2951.0,2999.0,2902.0,2951.0,3055.0,3176.0,3037.0,2888.0,2951.0,2947.0,2971.0,2916.0,2919.0,2871.0,2732.0,2607.0,2551.0,2551.0,2551.0,2492.0,2447.0,2378.0,2617.0,2728.0,2791.0,2860.0,3003.0,2937.0,2833.0,2829.0,2954.0,2874.0,2791.0,2656.0,2579.0,2638.0,2829.0,2777.0,2756.0,2673.0,2524.0,2378.0,2454.0,2395.0,2274.0,2177.0,2187.0,2239.0,2249.0,null,null,2201.0,2218.0,2229.0,2263.0,2329.0,2374.0,2322.0,2503.0,2517.0,2520.0,2496.0,2510.0,2489.0,2551.0,2444.0,2437.0,2492.0,2538.0,2465.0,2395.0,2423.0,2472.0,2430.0,2378.0,2378.0,2329.0,2298.0,2239.0,2111.0,2083.0,2156.0,2086.0,1972.0,2031.0,2041.0,2104.0,2013.0,2041.0,2048.0,2065.0,2027.0,2013.0,1982.0,2031.0,2041.0,1999.0,1986.0,1913.0,1816.0,1746.0,1635.0,1586.0,1729.0,1788.0,1732.0,1909.0,1979.0,2006.0,2045.0,1996.0,2041.0,1986.0,1951.0,1961.0,1958.0,1899.0,1909.0,1965.0,1958.0,2034.0,2010.0,2107.0,2256.0,2329.0,2333.0,2354.0,2326.0,2253.0,2270.0,2270.0,2211.0,2256.0,2308.0,2433.0,2499.0,2437.0,2499.0,2399.0,2357.0,2395.0,2433.0,2430.0,2447.0,2482.0,2406.0,2364.0,2399.0,2461.0,2444.0,2465.0,2569.0,2829.0,2940.0,2933.0,2846.0,null,3332.0,3471.0,3666.0,null,3464.0,3707.0,4100.0,4193.0,4676.0,4481.0,4520.0,4325.0,4235.0,4440.0,4249.0,4027.0,null,null,null,null,null,null,4640.0,4855.0,5163.0,5120.0,5064.0,4911.0,4579.0,4954.0,4855.0,4696.0,4517.0,4480.0,4812.0,4978.0,4997.0,5408.0,5224.0,5501.0,5587.0,5372.0,5113.0,5083.0,4978.0,4997.0,4911.0,5058.0,5052.0,5218.0,5408.0,5218.0,5138.0,5347.0,5470.0,6023.0,6214.0,6324.0,6545.0,6834.0,6625.0,6631.0,6908.0,6736.0,7830.0,7713.0,7744.0,null,null,null,null,null,null,null,7617.0,7084.0,7487.0,7381.0,7412.0,7456.0,7381.0,7066.0,7518.0,7468.0,7524.0,7790.0,7957.0,7976.0,7685.0,7431.0,7140.0,6836.0,7214.0,7493.0,7258.0,7369.0,7307.0,7177.0,7158.0,7908.0,7951.0,8180.0,8608.0,8286.0,7926.0,8539.0,8100.0,7790.0,7697.0,7474.0,7462.0,7189.0,7134.0,6911.0,6669.0,6236.0,6316.0,6428.0,6254.0,5970.0,null,null,6267.0,6329.0,6044.0,5759.0,5970.0,6403.0,6502.0,6397.0,6391.0,6292.0,6000.0,5796.0,6106.0,5889.0,5895.0,5697.0,5511.0,5641.0,5418.0,5474.0,5771.0,5951.0,5951.0,5796.0,6056.0,5827.0,5883.0,6161.0,6112.0,6093.0,6019.0,6161.0,6137.0,6013.0,6038.0,5920.0,5815.0,5895.0,6007.0,6056.0,6422.0,6750.0,6700.0,7270.0,7115.0,7406.0,7920.0,7555.0,7059.0,7295.0,7468.0,7078.0,7090.0,7561.0,7617.0,7499.0,7524.0,7505.0,7258.0,6942.0,6973.0,6576.0,6496.0,6589.0,6298.0,6038.0,6230.0,6217.0,6192.0,6298.0,6329.0,6440.0,6948.0,6954.0,6787.0,6750.0,6477.0,6725.0,6583.0,6471.0,6378.0,6347.0,6298.0,6490.0,6589.0,6688.0,7041.0,6997.0,7109.0,7183.0,7555.0,8044.0,8360.0,8385.0,8391.0,8917.0,8669.0,8886.0,9177.0,9053.0,9332.0,9877.0,10187.0,10279.0,9889.0,10162.0,10310.0,10255.0,10261.0,10465.0,11047.0,10985.0,10967.0,11035.0,10589.0,10242.0,9648.0,9245.0,8886.0,9252.0,9474.0,9177.0,9276.0,9177.0,9177.0,9214.0,10100.0,10106.0,10112.0,9927.0,10094.0,10013.0,9592.0,9332.0,9413.0,9152.0,8899.0,8861.0,9196.0,9109.0,9351.0,9369.0,null,null,null,null,9437.0,9961.0,10017.0,10275.0,9912.0,9896.0,9671.0,null,9920.0,9687.0,9461.0,9502.0,9300.0,9300.0,9526.0,10025.0,10065.0,10098.0,9945.0,10170.0,9751.0,9622.0,9196.0,8696.0,9180.0,9220.0,8954.0,8890.0,8825.0,8874.0,8930.0,9067.0,9824.0,9582.0,9188.0,9357.0,9204.0,9260.0,9123.0,9043.0,8938.0,9115.0,null,null,null,8622.0,8294.0,8196.0,8253.0,8442.0,8237.0,8114.0,null,8147.0,8188.0,8089.0,7950.0,7950.0,8098.0,8180.0,8171.0,8040.0,7942.0,7786.0,7639.0,7671.0,7581.0,7458.0,7319.0,7180.0,7081.0,7073.0,7016.0,6983.0,7229.0,7294.0,6991.0,7049.0,7057.0,7294.0,7639.0,7762.0,7507.0,7196.0,7155.0,7073.0,7057.0,7057.0,6975.0,6762.0,6704.0,6852.0,6917.0,6803.0,6475.0,6311.0,6065.0,5704.0,5672.0,5622.0,5606.0,null,5590.0,5573.0,5557.0,5540.0,5524.0,5442.0,5614.0,5549.0,5524.0,5483.0,5426.0,5467.0,5450.0,5467.0,5540.0,5557.0,5532.0,5426.0,5377.0,5368.0,5549.0,5704.0,5860.0,5917.0,5909.0,5860.0,5999.0,5901.0,6049.0,6204.0,6106.0,6172.0,6147.0,6122.0,6098.0,6073.0,6049.0,6024.0,5999.0,5975.0,5950.0,5811.0,5639.0,5524.0,5434.0,5368.0,5245.0,5180.0,5172.0,5065.0,5008.0,4959.0,5204.0,5163.0,5090.0,5024.0,4893.0,4770.0,4713.0,4655.0,4524.0,4623.0,4803.0,4778.0,4877.0,5032.0,5049.0,5073.0,5147.0,5098.0,5098.0,5409.0,5557.0,5762.0,5942.0,5942.0,5926.0,5827.0,5852.0,5893.0,6213.0,6163.0,6065.0,6368.0,6262.0,6147.0,6499.0,6467.0,6499.0,6360.0,6188.0,6221.0,6122.0,5958.0,5860.0,5852.0,5737.0,5917.0,5901.0,5737.0,5680.0,6057.0,6090.0,6090.0,6516.0,6524.0,6672.0,6647.0,6450.0,6278.0,6114.0,5975.0,5836.0,5909.0,5901.0,5942.0,5836.0,5688.0,5770.0,5893.0,5909.0,6229.0,6352.0,6286.0,null,6122.0,5950.0,5786.0,5713.0,5639.0,5950.0,5868.0,5737.0,5647.0,5778.0,5803.0,5786.0,5811.0,5770.0,5622.0,5524.0,5401.0,5278.0,5122.0,5049.0,4901.0,4844.0,null,null,null,null,null,null,null,4739.0,4638.0,4561.0,4503.0,4557.0,4482.0,4455.0,4594.0,4628.0,4541.0,4481.0,4527.0,4769.0,4897.0,4967.0,5135.0,5345.0,5228.0,5589.0,5804.0,5941.0,5765.0,5599.0,5501.0,5413.0,null,null,null,5720.0,5810.0,5670.0,5610.0,5530.0,5610.0,5580.0,5500.0,5430.0,5340.0,5200.0,5070.0,4970.0,5080.0,5030.0,5000.0,4930.0,4812.0,4735.0,4713.0,4620.0,4616.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[131.0,128.0,127.0,128.0,135.0,130.0,142.0,139.0,152.0,152.0,158.0,155.0,150.0,148.0,142.0,141.0,131.0,129.0,138.0,140.0,133.0,139.0,131.0,139.0,144.0,153.0,150.0,144.0,144.0,134.0,141.0,138.0,145.0,154.0,163.0,165.0,158.0,156.0,159.0,167.0,162.0,154.0,150.0,149.0,154.0,150.0,145.0,null,null,null,null,null,null,null,null,null,null,148.0,139.0,150.0,140.0,null,null,null,null,null,null,null,null,null,null,null,null,146.0,139.0,141.0,148.0,147.0,137.0,142.0,137.0,136.0,134.0,131.0,131.0,133.0,130.0,131.0,131.0,127.0,129.0,128.0,123.0,133.0,142.0,140.0,145.0,143.0,142.0,141.0,128.0,134.0,134.0,130.0,129.0,124.0,135.0,137.0,131.0,135.0,135.0,135.0,135.0,133.0,132.0,127.0,126.0,129.0,134.0,131.0,137.0,132.0,134.0,131.0,128.0,129.0,132.0,128.0,133.0,134.0,128.0,128.0,130.0,131.0,127.0,126.0,126.0,129.0,131.0,131.0,132.0,134.0,137.0,139.0,138.0,143.0,136.0,134.0,131.0,129.0,130.0,123.0,120.0,120.0,null,124.0,125.0,124.0,122.0,124.0,122.0,127.0,126.0,122.0,120.0,123.0,122.0,125.0,129.0,126.0,126.0,129.0,126.0,127.0,124.0,124.0,127.0,124.0,124.0,127.0,123.0,126.0,122.0,123.0,121.0,121.0,125.0,124.0,121.0,123.0,121.0,125.0,125.0,121.0,121.0,121.0,null,null,121.0,119.0,122.0,120.0,133.0,135.0,138.0,129.0,132.0,126.0,121.0,121.0,111.0,117.0,121.0,117.0,119.0,135.0,142.0,135.0,136.0,143.0,145.0,139.0,137.0,133.0,130.0,134.0,131.0,133.0,126.0,127.0,123.0,128.0,129.0,130.0,142.0,143.0,143.0,146.0,151.0,162.0,150.0,145.0,152.0,146.0,152.0,144.0,142.0,141.0,136.0,138.0,141.0,132.0,126.0,123.0,125.0,127.0,119.0,121.0,126.0,127.0,123.0,127.0,122.0,126.0,126.0,131.0,129.0,125.0,127.0,124.0,124.0,122.0,116.0,119.0,112.0,109.0,103.0,104.0,112.0,112.0,114.0,119.0,121.0,116.0,117.0,120.0,117.0,120.0,null,null,null,119.0,121.0,127.0,135.0,135.0,135.0,133.0,132.0,139.0,145.0,147.0,140.0,145.0,139.0,132.0,135.0,132.0,128.0,132.0,135.0,135.0,129.0,131.0,142.0,149.0,157.0,165.0,161.0,158.0,165.0,163.0,158.0,147.0,146.0,152.0,152.0,148.0,147.0,150.0,143.0,141.0,139.0,140.0,143.0,136.0,138.0,140.0,147.0,144.0,141.0,135.0,137.0,null,null,134.0,134.0,131.0,134.0,142.0,134.0,133.0,134.0,128.0,132.0,137.0,142.0,143.0,137.0,135.0,132.0,133.0,137.0,138.0,143.0,153.0,151.0,163.0,160.0,171.0,168.0,158.0,156.0,152.0,160.0,167.0,169.0,182.0,185.0,191.0,176.0,187.0,197.0,206.0,217.0,null,227.0,null,243.0,260.0,260.0,235.0,223.0,212.0,202.0,null,192.0,182.0,173.0,164.0,156.0,164.0,174.0,186.0,190.0,176.0,182.0,166.0,165.0,170.0,171.0,180.0,172.0,166.0,162.0,165.0,173.0,182.0,180.0,184.0,175.0,179.0,185.0,178.0,185.0,195.0,193.0,184.0,175.0,184.0,185.0,178.0,182.0,186.0,180.0,179.0,198.0,208.0,null,218.0,221.0,219.0,221.0,206.0,208.0,214.0,227.0,230.0,238.0,253.0,255.0,258.0,242.0,262.0,276.0,285.0,263.0,255.0,277.0,269.0,256.0,260.0,259.0,267.0,275.0,289.0,304.0,292.0,273.0,284.0,297.0,290.0,304.0,293.0,294.0,318.0,317.0,312.0,321.0,325.0,327.0,321.0,334.0,349.0,351.0,334.0,338.0,338.0,338.0,321.0,310.0,308.0,337.0,354.0,360.0,379.0,382.0,392.0,388.0,361.0,377.0,369.0,356.0,367.0,384.0,377.0,384.0,390.0,387.0,382.0,374.0,null,406.0,410.0,402.0,371.0,370.0,377.0,382.0,399.0,427.0,421.0,419.0,451.0,434.0,455.0,456.0,472.0,494.0,477.0,466.0,482.0,488.0,null,null,null,464.0,441.0,413.0,465.0,476.0,465.0,454.0,457.0,443.0,444.0,447.0,439.0,449.0,485.0,490.0,513.0,544.0,571.0,591.0,618.0,647.0,632.0,590.0,597.0,607.0,651.0,null,null,651.0,630.0,650.0,596.0,577.0,608.0,641.0,654.0,684.0,719.0,740.0,754.0,730.0,779.0,738.0,746.0,770.0,716.0,731.0,710.0,672.0,710.0,660.0,695.0,704.0,695.0,719.0,766.0,759.0,701.0,687.0,692.0,719.0,756.0,804.0,824.0,820.0,756.0,743.0,770.0,756.0,774.0,774.0,765.0,823.0,835.0,858.0,871.0,848.0,841.0,886.0,942.0,988.0,994.0,987.0,912.0,935.0,923.0,915.0,826.0,929.0,939.0,962.0,939.0,934.0,1020.0,1001.0,975.0,926.0,953.0,907.0,894.0,891.0,833.0,946.0,974.0,962.0,974.0,866.0,848.0,803.0,840.0,866.0,825.0,793.0,829.0,882.0,859.0,852.0,832.0,851.0,834.0,794.0,870.0,859.0,847.0,825.0,793.0,799.0,829.0,925.0,958.0,920.0,1017.0,967.0,1007.0,1017.0,1086.0,1017.0,1047.0,1089.0,1140.0,1141.0,1095.0,1142.0,1205.0,1249.0,1218.0,1194.0,1199.0,1219.0,1151.0,1237.0,1145.0,1187.0,1202.0,1250.0,1242.0,1285.0,1260.0,1175.0,1116.0,1079.0,1060.0,1081.0,1135.0,1159.0,1186.0,1177.0,1198.0,1258.0,1314.0,1380.0,1380.0,1495.0,1557.0,1603.0,1683.0,1767.0,1741.0,1832.0,1939.0,1938.0,2039.0,1901.0,1833.0,2006.0,2107.0,2212.0,2291.0,2304.0,2419.0,2268.0,2581.0,2710.0,2841.0,2958.0,2850.0,3162.0,3320.0,3486.0,null,3661.0,3391.0,3330.0,3316.0,3161.0,3123.0,3185.0,2973.0,2937.0,3219.0,2915.0,2969.0,3116.0,3239.0,3400.0,3574.0,3741.0,3812.0,3802.0,3696.0,3513.0,3473.0,3400.0,3734.0,4012.0,4211.0,3987.0,4076.0,4399.0,4618.0,4834.0,4628.0,4671.0,4902.0,5167.0,5426.0,null,null,null,null,null,4621.0,4494.0,4350.0,4510.0,4104.0,4342.0,4490.0,4686.0,4920.0,4833.0,4395.0,5005.0,5212.0,4898.0,4796.0,4806.0,4822.0,4621.0,5208.0,5465.0,5640.0,5922.0,6190.0,6491.0,6760.0,6469.0,6631.0,6962.0,6862.0,null,7347.0,7925.0,8289.0,8686.0,9093.0,7919.0,8525.0,8366.0,8974.0,8345.0,9242.0,8886.0,9473.0,9611.0,9247.0,10300.0,10673.0,10166.0,9805.0,9237.0,8775.0,8594.0,8407.0,8156.0,9166.0,9610.0,9473.0,8840.0,9686.0,10106.0,8895.0,8768.0,8743.0,8438.0,8387.0,8358.0,8298.0,7896.0,7723.0,7591.0,7569.0,7549.0,7855.0,8110.0,7117.0,7107.0,7104.0,7096.0,7084.0,7078.0,7070.0,7038.0,7015.0,7012.0,6662.0,7513.0,6692.0,6646.0,6642.0,6641.0,6632.0,6617.0,6616.0,6614.0,6613.0,6610.0,6606.0,6471.0,6254.0,5953.0,6700.0,6556.0,6310.0,5995.0,5978.0,5794.0,5586.0,5584.0,5579.0,5578.0,5575.0,5574.0,5574.0,5574.0,5569.0,5562.0,5561.0,5559.0,5555.0,5555.0,5554.0,5552.0,5551.0,5548.0,5534.0,5419.0,5283.0,5108.0,null,null,null,null,null,null,null,null,null,null,5364.0,5379.0,5420.0,5441.0,5453.0,5502.0,5645.0,5652.0,5686.0,5711.0,5809.0,5824.0,5829.0,6021.0,6122.0,6128.0,6135.0,6150.0,6395.0,6411.0,6434.0,6447.0,6470.0,6491.0,6525.0,6627.0,6667.0,6731.0,6989.0,7082.0,7108.0,6683.0,6515.0,7316.0,6749.0,6490.0,6334.0,6004.0,6921.0,7104.0,7258.0,7590.0,7407.0,8282.0,8476.0,8781.0,9003.0,9161.0,9559.0,9311.0,9186.0,9163.0,9111.0,9080.0,9015.0,9013.0,9011.0,9006.0,9002.0,9001.0,9001.0,8995.0,8986.0,8985.0,8984.0,8978.0,8978.0,8971.0,8970.0,8969.0,8966.0,8939.0,8921.0,8920.0,8908.0,8907.0,8906.0,8904.0,8899.0,8899.0,8899.0,8899.0,8899.0,8899.0,null,8899.0,8898.0,8898.0,null,8898.0,null,8807.0,null,8807.0,8807.0,8807.0,null,null,null,8807.0,null,null,8807.0,8803.0,5585.0,7744.0,7584.0,7583.0,7583.0,7583.0,7582.0,7582.0,7582.0,7581.0,7581.0,null,7579.0,7578.0,7568.0,7568.0,7568.0,7545.0,7521.0,7124.0,7460.0,7459.0,7459.0,null,7449.0,7449.0,7049.0,7385.0,7383.0,7381.0,7377.0,7371.0,7369.0,6981.0,7156.0,7154.0,7136.0,7135.0,7133.0,7116.0,6738.0,6833.0,6826.0,6812.0,6804.0,6798.0,null,null,null,6781.0,6774.0,6771.0,6766.0,6752.0,6737.0,6726.0,6371.0,6589.0,6587.0,6577.0,6574.0,6515.0,6189.0,5880.0,6039.0,6519.0,6844.0,7187.0,6815.0,6373.0,6058.0,5969.0,6129.0,6322.0,6108.0,6322.0,6580.0,6322.0,5875.0,5514.0,5408.0,5501.0,5356.0,4763.0,4527.0,4994.0,5172.0,4961.0,4703.0,4442.0,4230.0,4277.0,4465.0,4233.0,4186.0,4188.0,3854.0,3784.0,3525.0,3325.0,3200.0,3396.0,3468.0,3368.0,3568.0,3528.0,3295.0,3247.0,3088.0,3043.0,3289.0,3123.0,3290.0,3220.0,3417.0,3351.0,3220.0,3032.0,3072.0,3102.0,3006.0,3079.0,3232.0,3029.0,2962.0,2935.0,2891.0,3100.0,3166.0,3022.0,2942.0,2832.0,2750.0,2538.0,2390.0,2321.0,2350.0,2277.0,2174.0,2301.0,2312.0,2224.0,2369.0,2374.0,2585.0,2733.0,2384.0,2361.0,2350.0,2425.0,2233.0,null,null,null,null,null,2323.0,2406.0,2457.0,2478.0,2350.0,2228.0,2228.0,2189.0,2185.0,2116.0,2120.0,2077.0,2074.0,2136.0,2044.0,1998.0,2005.0,1991.0,2070.0,2129.0,2152.0,2152.0,2126.0,2037.0,2083.0,2103.0,2179.0,2218.0,2169.0,2103.0,1988.0,2021.0,2031.0,1909.0,2034.0,2044.0,2097.0,2021.0,2175.0,2103.0,2139.0,2054.0,2001.0,2113.0,2051.0,2179.0,2120.0,2106.0,2057.0,2133.0,2284.0,2195.0,2314.0,2389.0,null,2438.0,2471.0,2491.0,2626.0,2511.0,2613.0,2596.0,2728.0,2843.0,2908.0,2603.0,2705.0,2721.0,2632.0,2806.0,2990.0,2958.0,2780.0,2849.0,2872.0,2803.0,2826.0,2731.0,2678.0,null,null,null,null,null,2912.0,3107.0,3291.0,3263.0,2944.0,3124.0,3096.0,3058.0,3027.0,3180.0,2951.0,2951.0,3176.0,3305.0,3339.0,2888.0,3010.0,2947.0,3020.0,3055.0,2989.0,2996.0,2881.0,2663.0,2551.0,2687.0,2551.0,2718.0,2489.0,2378.0,2687.0,2767.0,3003.0,2860.0,3086.0,3093.0,2888.0,2840.0,3086.0,2978.0,2885.0,2777.0,2704.0,2708.0,2906.0,2951.0,2906.0,2732.0,2524.0,2378.0,2541.0,2433.0,2461.0,2187.0,2204.0,2260.0,2308.0,null,null,2357.0,2249.0,2288.0,2281.0,2430.0,2406.0,2451.0,2541.0,2569.0,2590.0,2638.0,2569.0,2538.0,2597.0,2621.0,2499.0,2499.0,2656.0,2579.0,2433.0,2517.0,2551.0,2517.0,2458.0,2413.0,2426.0,2364.0,2340.0,2256.0,2107.0,2156.0,2187.0,2086.0,2083.0,2045.0,2104.0,2086.0,2079.0,2048.0,2118.0,2183.0,2069.0,1982.0,2083.0,2048.0,2083.0,2065.0,2013.0,1961.0,1826.0,1753.0,1593.0,1763.0,1809.0,1816.0,1975.0,2079.0,2006.0,2100.0,2031.0,2083.0,2079.0,2038.0,1979.0,2010.0,2003.0,1909.0,1972.0,2003.0,2114.0,2121.0,2135.0,2308.0,2399.0,2333.0,2385.0,2413.0,2312.0,2270.0,2367.0,2308.0,2263.0,2308.0,2454.0,2669.0,2597.0,2527.0,2565.0,2430.0,2458.0,2496.0,2603.0,2499.0,2482.0,2541.0,2465.0,2402.0,2499.0,2517.0,2465.0,2635.0,2836.0,3034.0,3024.0,3017.0,null,3409.0,3666.0,3780.0,null,3527.0,3832.0,4100.0,4384.0,4676.0,5002.0,4926.0,4412.0,4426.0,4554.0,4412.0,4179.0,null,null,null,null,null,null,4732.0,4855.0,5494.0,5378.0,5427.0,4911.0,4886.0,5126.0,4941.0,4972.0,4769.0,4609.0,4917.0,5089.0,5132.0,5531.0,5568.0,5624.0,5599.0,5955.0,5372.0,5359.0,5243.0,5218.0,5046.0,5077.0,5144.0,5341.0,5421.0,5587.0,5378.0,5378.0,5513.0,6140.0,6564.0,6699.0,6797.0,7344.0,6945.0,6699.0,6908.0,7351.0,7916.0,7928.0,7971.0,null,null,null,null,null,null,null,7617.0,7084.0,7493.0,7840.0,7555.0,7456.0,7703.0,7276.0,7518.0,7957.0,7802.0,7790.0,8527.0,7982.0,8149.0,7796.0,7431.0,7239.0,7214.0,7648.0,7666.0,7493.0,7375.0,7431.0,7487.0,8038.0,8539.0,8496.0,8669.0,8824.0,7926.0,8818.0,8632.0,8112.0,8174.0,7617.0,7524.0,7654.0,7654.0,7307.0,7035.0,6254.0,6316.0,6806.0,6626.0,6316.0,null,null,6267.0,6558.0,6496.0,6106.0,6131.0,6502.0,6898.0,6620.0,6391.0,6409.0,6118.0,6131.0,6422.0,5889.0,6440.0,5976.0,5511.0,5963.0,5573.0,5517.0,5821.0,5951.0,5982.0,6484.0,6292.0,6292.0,5883.0,6192.0,6112.0,6651.0,6081.0,6415.0,6137.0,6143.0,6112.0,6007.0,5957.0,5895.0,6168.0,6056.0,6564.0,7165.0,6942.0,7270.0,7493.0,7691.0,8155.0,7889.0,7059.0,7431.0,7672.0,7679.0,7090.0,7883.0,7883.0,8050.0,7524.0,7933.0,7728.0,7307.0,7041.0,6936.0,6607.0,6626.0,6787.0,6316.0,6502.0,6471.0,6353.0,6372.0,6477.0,6440.0,6948.0,7282.0,7332.0,6874.0,6775.0,6762.0,7047.0,6626.0,6812.0,6440.0,6298.0,6936.0,6843.0,6688.0,7264.0,6997.0,7109.0,7388.0,7679.0,8044.0,8484.0,8484.0,8515.0,8917.0,9289.0,8886.0,9227.0,9053.0,9363.0,10137.0,10317.0,10521.0,10094.0,10527.0,10527.0,10255.0,10527.0,10558.0,11295.0,11283.0,11023.0,11264.0,11165.0,10533.0,9914.0,9673.0,9196.0,9289.0,10211.0,9592.0,9431.0,9877.0,9177.0,9214.0,10100.0,10750.0,10533.0,9945.0,10094.0,10521.0,9982.0,9648.0,10032.0,9543.0,9574.0,8868.0,9289.0,9109.0,9357.0,9648.0,null,null,null,null,9888.0,10307.0,10106.0,10315.0,10629.0,9896.0,9880.0,null,10444.0,10460.0,9639.0,9767.0,9663.0,10049.0,9663.0,10130.0,10548.0,10557.0,9945.0,10468.0,10283.0,9824.0,9775.0,9188.0,9405.0,9220.0,9139.0,8890.0,8825.0,9019.0,8986.0,9067.0,10057.0,9904.0,9421.0,9542.0,9204.0,9486.0,9123.0,9268.0,9139.0,9139.0,null,null,null,8622.0,8811.0,8393.0,8802.0,8794.0,8237.0,8425.0,null,8196.0,8302.0,8237.0,7950.0,7950.0,8229.0,8393.0,8434.0,8106.0,7942.0,7786.0,7647.0,7696.0,7671.0,7630.0,7319.0,7196.0,7081.0,7335.0,7286.0,7163.0,7229.0,7294.0,7352.0,7049.0,7057.0,7376.0,7770.0,8212.0,7794.0,7876.0,7721.0,7376.0,7352.0,7171.0,7147.0,7335.0,7098.0,6852.0,7180.0,7163.0,6844.0,6606.0,6065.0,5942.0,5672.0,5622.0,5606.0,null,5590.0,5573.0,5557.0,5540.0,5524.0,5442.0,5639.0,5655.0,5631.0,5483.0,5614.0,5467.0,5655.0,5467.0,5614.0,5655.0,5688.0,5672.0,5426.0,5418.0,5581.0,5704.0,5860.0,6032.0,6024.0,6106.0,6221.0,6221.0,6122.0,6204.0,6237.0,6172.0,6147.0,6122.0,6098.0,6073.0,6049.0,6024.0,5999.0,5975.0,5950.0,5811.0,5737.0,5549.0,5434.0,5368.0,5245.0,5180.0,5172.0,5065.0,5008.0,4959.0,5286.0,5377.0,5098.0,5024.0,4893.0,4836.0,4713.0,4655.0,4524.0,4631.0,4803.0,4836.0,4918.0,5032.0,5049.0,5073.0,5147.0,5221.0,5098.0,5491.0,5557.0,5762.0,5942.0,6114.0,6213.0,5827.0,5852.0,6065.0,6352.0,6385.0,6254.0,6475.0,6540.0,6180.0,6499.0,6786.0,6803.0,6385.0,6188.0,6368.0,6434.0,6098.0,6106.0,6008.0,5868.0,6188.0,6090.0,5778.0,5704.0,6057.0,6229.0,6254.0,6532.0,6680.0,6778.0,6926.0,6647.0,6294.0,6147.0,5975.0,5836.0,6221.0,5901.0,6270.0,6098.0,5950.0,5770.0,5983.0,6163.0,6311.0,6458.0,6598.0,null,6122.0,5967.0,5786.0,5713.0,5639.0,6040.0,6065.0,5762.0,5655.0,5934.0,5991.0,5836.0,5975.0,5967.0,5622.0,5532.0,5713.0,5327.0,5122.0,5049.0,4901.0,4844.0,null,null,null,null,null,null,null,5030.0,4640.0,4562.0,4560.0,4684.0,4739.0,4681.0,4624.0,4681.0,4628.0,4568.0,4709.0,4769.0,4897.0,5043.0,5190.0,5345.0,5228.0,5648.0,5814.0,5941.0,5765.0,5599.0,5501.0,5413.0,null,null,null,5720.0,5840.0,5810.0,5650.0,5530.0,5850.0,5610.0,5500.0,5490.0,5340.0,5220.0,5210.0,5180.0,5240.0,5270.0,5080.0,4970.0,4812.0,4879.0,4762.0,4740.0,4616.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[171.60000000000002,144.10000000000002,156.20000000000002,150.70000000000002,185.9,391.6,481.8,1098.9,3745.5000000000005,7871.6,2498.1000000000004,2802.8,6043.400000000001,7867.200000000001,11071.5,10575.400000000001,6914.6,5535.200000000001,6400.900000000001,4954.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[160.60000000000002,171.60000000000002,151.8,181.50000000000003,198.00000000000003,468.6,992.2,3435.3,9281.800000000001,6353.6,3340.7000000000003,4822.400000000001,8692.2,11539.000000000002,9831.800000000001,9692.1,6626.400000000001,6608.8,5805.8,6050.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-03T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.9,1.3,3.2,3.2,0.6,-1.9,-3.8,-1.9,-5.1,-7.1,-8.3,-7.1,-5.1,-11.5,-10.9,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-6.4,-4.3,-5.7,-7.1,-9.3,-10.7,-5.7,-5.0,-7.1,-5.0,-5.0,-4.3,-3.6,-7.1,-8.6,-10.0,-9.3,-9.3,-5.0,-7.8,-2.8,-5.0,-7.8,-6.4,-7.1,-8.6,-5.7,-7.8,-6.4,-5.7,-8.6,-6.4,-7.8,-7.8,-7.8,-9.3,-9.3,-8.6,-7.8,-7.1,-5.7,-4.3,-2.8,-2.1,-2.8,-0.7,-0.7,-2.8,-6.4,-6.4,-7.1,-8.6,-13.6,-16.4,-13.6,-11.4,-9.3,-10.0,-11.4,-11.4,-8.6,-12.1,-10.0,-14.3,-13.6,-11.4,-12.1,-7.8,-8.6,-10.0,-10.7,-8.6,-11.4,-11.4,-11.4,-9.3,-10.7,-11.4,-12.1,-11.4,-12.8,-11.4,-12.1,-12.8,-13.6,-14.3,-12.8,-12.1,-12.8,-11.4,-11.4,-11.4,-12.8,-12.8,-14.3,-15.7,-15.7,-13.6,-11.4,-8.6,-5.0,-3.6,-3.6,-7.1,-9.3,-5.0,-11.4,-17.1,-13.6,-15.7,-15.0,-15.0,-12.8,-3.6,-3.6,-0.7,1.4,2.9,-0.7,-1.4,-5.0,-5.0,-5.7,-6.4,-5.7,-6.4,-9.3,-12.1,-8.6,-8.6,-7.1,-2.8,-0.7,0.0,3.6,6.4,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,11.5,16.9,23.2,25.6,21.7,28.7,27.1,25.6,20.1,14.6,16.2,16.2,15.4,13.8,12.2,13.0,13.0,9.9,9.1,9.1,7.5,7.5,8.3,8.3,8.3,8.3,8.3,8.3,8.3,8.3,5.1,5.1,6.7,6.7,5.9,3.6,1.2,2.8,5.9,10.7,11.5,9.1,7.5,5.1,5.9,8.3,9.1,12.3,15.4,17.0,23.3,26.5,31.2,29.7,26.5,21.8,21.0,24.1,29.7,33.6,37.6,43.9,50.2,43.1,45.5,47.8,55.7,62.9,70.8,88.2,102.4,100.0,93.7,85.8,76.3,67.6,59.7,51.8,43.9,36.8,29.7,23.3,36.0,42.3,47.0,39.9,43.1,36.8,29.7,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,38.2,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,38.9,44.0,45.6,48.3,51.8,49.1,47.1,45.6,52.2,58.1,54.2,50.3,44.0,44.0,48.7,52.2,59.6,62.4,61.6,68.6,76.4,79.5,78.0,80.3,87.3,86.2,84.6,91.2,85.8,81.1,74.8,66.3,66.3,66.3,66.3,66.3,66.3,66.3,66.3,65.1,65.1,69.3,76.1,84.1,89.4,97.0,106.5,116.7,127.7,137.6,135.7,131.2,133.8,140.7,141.8,147.1,138.8,141.0,131.2,129.6,126.2,137.6,144.5,155.1,166.8,178.6,180.9,177.5,183.9,181.7,182.8,188.5,173.7,172.5,162.7,160.4,164.2,157.4,161.9,164.2,163.4,172.9,177.5,180.1,172.9,162.7,162.3,171.8,178.2,193.0,204.0,204.4,194.2,187.0,186.6,186.6,187.0,187.3,186.6,199.5,212.4,216.2,224.9,227.6,220.0,234.4,241.2,257.6,267.1,274.6,253.0,247.7,247.7,240.9,224.5,241.6,253.0,263.3,254.5,254.9,271.2,270.5,265.2,247.7,255.7,246.2,239.3,237.4,234.0,248.5,259.1,255.7,265.2,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,242.4,258.1,266.7,256.4,266.7,276.3,273.9,278.4,289.3,300.3,312.6,305.8,305.4,300.6,316.8,313.0,315.7,306.8,307.5,306.8,325.3,336.3,327.0,324.0,319.8,302.7,287.6,268.1,263.3,270.5,289.0,295.5,292.4,306.8,314.0,335.9,350.7,373.0,390.1,410.3,437.1,449.4,476.8,496.3,515.5,533.4,552.6,586.1,557.0,539.9,577.6,587.5,622.1,658.1,678.7,689.6,729.1,757.8,784.6,828.8,875.4,923.7,969.7,983.7,1037.9,1094.7,1093.7,1057.4,1041.3,1036.5,983.4,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,1023.5,1078.5,1053.6,1063.1,1004.6,980.1,1037.9,1052.1,1104.9,1161.5,1175.3,1174.0,1245.4,1283.1,1351.6,1354.8,1340.3,1396.0,1448.5,1524.2,1605.6,1425.2,1312.7,1280.0,1247.9,1250.7,1264.9,1311.4,1373.0,1383.1,1343.8,1424.6,1473.3,1443.7,1374.3,1359.8,1367.0,1352.6,1493.4,1537.7,1617.9,1672.9,1761.5,1845.8,1941.0,1883.5,1947.9,1984.4,2088.5,2197.8,2292.8,2404.7,2508.4,2630.4,2490.8,2532.0,2529.2,2676.3,2623.5,2710.5,2725.0,2790.4,2863.0,2985.0,3037.5,3142.4,3126.1,3040.0,2937.8,2803.6,2658.4,2601.5,2542.7,2655.5,2781.3,2717.8,2599.3,2810.8,2944.7,2781.6,2696.1,2656.2,2648.3,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2552.4,2551.7,2545.0,2544.6,2543.9,2537.6,2397.5,2432.7,2430.1,2424.9,2421.9,2419.7,2413.4,2410.8,2409.7,2407.9,2402.7,2397.1,2393.0,2261.5,2342.3,2341.5,2337.8,2336.7,2314.8,2194.0,2153.6,2215.5,2316.3,2436.8,2414.9,2310.0,2262.2,2145.4,2127.3,2185.8,2178.8,2205.9,2295.6,2214.4,2132.5,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2040.9,2146.5,2161.6,2217.2,2168.2,2291.7,2276.6,2267.2,2369.0,2458.5,2520.8,2601.8,2452.9,2471.7,2436.9,2421.8,2533.0,2669.7,2688.6,2598.1,2657.5,2679.1,2614.1,2595.2,2517.9,2486.8,2515.1,2668.8,2829.0,2851.7,2780.0,2812.1,2874.3,2835.6,2747.0,2845.1,2809.2,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2763.0,2770.9,2708.0,2743.9,2630.4,2583.3,2646.2,2805.7,2704.6,2673.1,2790.0,2669.8,2603.5,2649.5,2677.6,2681.0,2723.7,2903.5,3086.6,3309.1,3312.5,3570.9,3777.7,4022.6,4077.7,4077.7,4210.3,4506.9,4826.0,4826.0,4826.0,4826.0,4826.0,4826.0,4826.0,4826.0,4826.0,4826.0,4826.0,4826.0,4699.6,4473.7,4308.7,4419.0,4501.5,4308.7,4142.8,4032.5,4231.6,4413.6,4473.7,4732.8,4843.1,4826.0,4969.5,5217.9,4716.7,4601.0,4589.3,4550.8,4484.4,4473.7,4452.1,4639.5,4710.4,4771.3,4699.6,4627.9,4809.9,5123.7,5405.3,5785.4,5806.9,6137.8,6066.1,5845.5,6176.4,6347.6,6821.0,6997.7,6843.4,7521.3,6729.6,6646.2,6862.3,6606.7,6679.4,6757.4,6778.9,6717.9,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,6985.1,7046.5,7083.2,7384.3,7728.1,8206.6,8353.2,8297.7,8911.9,8979.3,8702.9,9095.2,9353.7,9635.1,9648.0,10076.9,10359.3,10082.9,10365.2,10273.1,10328.5,10384.0,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10291.9,10774.1,10541.7,10416.8,10574.8,10517.0,10117.4,9967.7,9394.7,9103.5,9460.7,9860.3,9144.8,9078.7,9169.6,9128.3,9128.3,9128.3,9406.6,9229.1,8811.5,8989.1,9167.6,8935.3,9013.1,8788.5,8587.9,8649.3,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8357.5,8192.0,8204.1,8170.5,8136.8,8104.6,8070.9,8038.6,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8005.0,8032.4,8071.0,8190.2,8296.5,8546.2,8771.7,8929.5,9193.7,9470.7,9747.8,9444.9,9285.5,9615.7,9907.2,10144.0,9826.7,10144.0,10235.8,9986.1,10222.9,10514.4,10725.4,10367.9,10144.0,9933.0,10024.8,9760.6,9577.0,9536.8,9325.8,9628.6,9709.1,9404.7,9153.4,9511.0,9655.9,9933.0,10197.1,10421.0,10725.4,10883.3,10606.3,10289.0,10011.9,9747.8,9523.9,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9577.0,9495.5,9249.4,9086.4,8881.9,8677.3,8677.3,8677.3,8677.3,8677.3,8677.3,8677.3,8677.3,8677.3,8677.3,8677.3,8850.8,8913.1,9030.1,8767.0,8755.3,9059.3,9219.1,9443.2,9727.7,10014.2,10316.3,10620.3,10906.8,11230.3,11477.7,11134.8,10811.3,10620.3,10867.8,11047.1,11280.9,10988.6,10832.7,11183.5,10969.1,10774.2,10618.3,10618.3,10618.3,10618.3,10618.3,10618.3,10618.3,10618.3,10618.3,10618.3,10618.3,10618.3,10618.3,10618.3,10618.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,19.1,null,20.4,6.5,19.7,105.9,212.6,147.8,null,33.7,72.1,43.8,46.7,null,null,null,19.4,null,22.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-29T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-6.4,null,-2.8,null,null,null,null,null,null,-19.3,null,null,null,null,-11.2,-8.4,-4.2,null,-9.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}