📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[306.0,292.0,285.0,285.0,291.0,287.0,284.0,280.0,275.0,270.0,273.0,259.0,254.0,241.0,236.0,233.0,242.0,250.0,259.0,261.0,273.0,285.0,285.0,277.0,267.0,260.0,270.0,262.0,260.0,268.0,257.0,258.0,252.0,245.0,254.0,251.0,248.0,249.0,260.0,253.0,244.0,250.0,253.0,250.0,246.0,248.0,261.0,262.0,251.0,245.0,241.0,245.0,244.0,246.0,243.0,244.0,242.0,242.0,246.0,246.0,248.0,249.0,248.0,244.0,243.0,240.0,237.0,237.0,236.0,230.0,226.0,233.0,237.0,230.0,228.0,233.0,230.0,226.0,null,null,null,248.0,247.0,259.0,266.0,264.0,276.0,274.0,268.0,263.0,272.0,275.0,276.0,287.0,278.0,284.0,287.0,283.0,284.0,284.0,280.0,285.0,298.0,307.0,299.0,298.0,307.0,301.0,292.0,310.0,310.0,325.0,321.0,318.0,317.0,310.0,318.0,336.0,349.0,342.0,340.0,348.0,339.0,352.0,347.0,343.0,343.0,345.0,353.0,343.0,342.0,347.0,342.0,328.0,333.0,337.0,318.0,321.0,315.0,323.0,314.0,322.0,313.0,321.0,314.0,316.0,320.0,317.0,330.0,335.0,329.0,321.0,327.0,321.0,318.0,320.0,321.0,323.0,313.0,318.0,329.0,null,321.0,336.0,329.0,320.0,321.0,319.0,322.0,321.0,318.0,317.0,313.0,315.0,313.0,314.0,313.0,328.0,324.0,324.0,327.0,332.0,336.0,336.0,340.0,331.0,330.0,326.0,324.0,319.0,321.0,317.0,316.0,316.0,318.0,318.0,null,null,334.0,335.0,334.0,334.0,334.0,341.0,347.0,361.0,365.0,369.0,365.0,369.0,367.0,361.0,369.0,389.0,383.0,392.0,397.0,392.0,396.0,398.0,417.0,null,439.0,455.0,451.0,451.0,446.0,437.0,454.0,463.0,485.0,468.0,460.0,446.0,453.0,461.0,446.0,453.0,428.0,434.0,439.0,446.0,465.0,458.0,467.0,466.0,451.0,472.0,461.0,460.0,453.0,432.0,440.0,442.0,432.0,432.0,429.0,414.0,410.0,413.0,407.0,407.0,410.0,421.0,417.0,425.0,440.0,436.0,435.0,429.0,414.0,406.0,429.0,425.0,419.0,405.0,386.0,395.0,400.0,410.0,401.0,400.0,395.0,391.0,375.0,374.0,375.0,375.0,354.0,371.0,385.0,389.0,397.0,393.0,387.0,394.0,392.0,382.0,383.0,389.0,387.0,379.0,377.0,388.0,385.0,377.0,373.0,380.0,380.0,380.0,397.0,399.0,389.0,422.0,435.0,456.0,451.0,480.0,478.0,501.0,505.0,519.0,484.0,460.0,467.0,452.0,479.0,480.0,463.0,444.0,434.0,424.0,415.0,405.0,null,null,null,385.0,394.0,406.0,401.0,398.0,403.0,null,null,421.0,429.0,440.0,460.0,483.0,458.0,454.0,490.0,486.0,490.0,473.0,488.0,493.0,492.0,474.0,460.0,460.0,486.0,480.0,486.0,519.0,540.0,522.0,544.0,518.0,502.0,526.0,520.0,515.0,520.0,535.0,556.0,557.0,585.0,557.0,554.0,535.0,561.0,578.0,607.0,636.0,655.0,687.0,758.0,795.0,null,null,735.0,693.0,685.0,659.0,676.0,674.0,656.0,636.0,658.0,671.0,625.0,656.0,651.0,665.0,652.0,638.0,620.0,629.0,636.0,624.0,639.0,631.0,638.0,618.0,607.0,591.0,604.0,612.0,608.0,624.0,609.0,607.0,614.0,610.0,589.0,574.0,543.0,527.0,514.0,544.0,569.0,590.0,582.0,579.0,578.0,577.0,576.0,575.0,559.0,554.0,539.0,548.0,539.0,520.0,558.0,559.0,548.0,564.0,562.0,557.0,553.0,554.0,551.0,542.0,546.0,559.0,561.0,564.0,558.0,563.0,567.0,551.0,550.0,555.0,547.0,539.0,540.0,538.0,541.0,542.0,536.0,535.0,537.0,545.0,546.0,560.0,579.0,564.0,557.0,557.0,551.0,557.0,533.0,539.0,552.0,569.0,585.0,587.0,572.0,572.0,578.0,574.0,569.0,566.0,555.0,560.0,545.0,555.0,564.0,582.0,612.0,607.0,604.0,630.0,628.0,666.0,676.0,685.0,714.0,701.0,693.0,678.0,680.0,689.0,675.0,689.0,708.0,720.0,695.0,708.0,709.0,681.0,689.0,676.0,672.0,677.0,706.0,689.0,718.0,719.0,740.0,728.0,672.0,683.0,639.0,619.0,650.0,675.0,680.0,664.0,654.0,654.0,654.0,651.0,656.0,681.0,714.0,748.0,727.0,743.0,739.0,752.0,782.0,803.0,795.0,777.0,770.0,780.0,783.0,770.0,795.0,767.0,776.0,779.0,820.0,855.0,864.0,846.0,870.0,877.0,882.0,865.0,877.0,877.0,877.0,null,null,null,823.0,851.0,830.0,866.0,866.0,845.0,837.0,824.0,837.0,824.0,824.0,817.0,803.0,818.0,829.0,805.0,790.0,787.0,782.0,794.0,804.0,795.0,795.0,774.0,793.0,796.0,828.0,840.0,824.0,833.0,835.0,872.0,878.0,854.0,876.0,902.0,876.0,898.0,927.0,917.0,955.0,987.0,1032.0,1075.0,1065.0,1110.0,1143.0,1134.0,1142.0,1080.0,1139.0,1147.0,1151.0,1113.0,1099.0,1091.0,1031.0,1045.0,1075.0,1106.0,1080.0,1019.0,1003.0,975.0,998.0,994.0,992.0,1013.0,1022.0,1060.0,1035.0,1019.0,1012.0,1050.0,1045.0,1046.0,1034.0,1073.0,1046.0,1058.0,1039.0,1036.0,1088.0,1086.0,1059.0,1046.0,998.0,1035.0,1046.0,1073.0,1067.0,1033.0,1053.0,1039.0,1037.0,1049.0,1067.0,1105.0,1127.0,1140.0,1115.0,1129.0,1127.0,1111.0,1123.0,1143.0,1132.0,1138.0,1126.0,1132.0,1136.0,1125.0,1171.0,1196.0,1136.0,1148.0,1121.0,1106.0,1128.0,1184.0,1244.0,1303.0,1350.0,1377.0,1364.0,1323.0,1270.0,1329.0,1320.0,1264.0,1333.0,1350.0,1315.0,1310.0,1350.0,1339.0,1335.0,1285.0,1323.0,1323.0,1363.0,1424.0,1480.0,1554.0,1631.0,1711.0,1782.0,1836.0,1926.0,2021.0,2108.0,null,null,2228.0,2344.0,2459.0,2561.0,2433.0,2388.0,2295.0,2182.0,2082.0,2042.0,1998.0,2098.0,2012.0,2114.0,2209.0,2319.0,2432.0,2549.0,2676.0,2801.0,2941.0,3088.0,3224.0,null,null,null,3554.0,3713.0,3645.0,3980.0,4130.0,4317.0,4496.0,4260.0,4140.0,4297.0,4433.0,4638.0,4820.0,4611.0,4409.0,4268.0,4253.0,4205.0,4054.0,3875.0,3771.0,3627.0,3672.0,3771.0,3956.0,3837.0,3746.0,3656.0,3977.0,4142.0,4349.0,4567.0,4738.0,4975.0,5105.0,5430.0,5335.0,5105.0,5441.0,5416.0,5146.0,5426.0,5671.0,5954.0,null,null,6215.0,6525.0,6850.0,7167.0,7254.0,7560.0,7938.0,8249.0,8628.0,9056.0,8378.0,8361.0,8092.0,8208.0,7798.0,7412.0,7529.0,7618.0,7713.0,7535.0,7251.0,7514.0,7128.0,6856.0,7201.0,7428.0,7771.0,8158.0,8566.0,8994.0,9200.0,8632.0,8422.0,8047.0,7622.0,7560.0,7182.0,7109.0,7113.0,6959.0,6612.0,6309.0,5995.0,6294.0,6575.0,6241.0,6103.0,5860.0,null,null,null,null,null,5411.0,5471.0,5544.0,5789.0,5559.0,5496.0,5267.0,5118.0,4863.0,4623.0,4429.0,4234.0,4217.0,4112.0,4233.0,4336.0,4115.0,3971.0,4173.0,4354.0,4566.0,4793.0,5032.0,5165.0,4963.0,4752.0,4555.0,4389.0,4200.0,4066.0,3863.0,3670.0,3658.0,3596.0,3481.0,3358.0,3622.0,3422.0,3404.0,3400.0,3384.0,3233.0,3396.0,3211.0,3391.0,3491.0,3647.0,3808.0,3999.0,4036.0,3922.0,4130.0,4185.0,4391.0,4610.0,4766.0,4718.0,4991.0,null,null,null,5096.0,5084.0,4995.0,4788.0,4562.0,4721.0,4777.0,4726.0,5012.0,5223.0,5460.0,5732.0,5603.0,5411.0,5221.0,5222.0,5502.0,5718.0,5949.0,5960.0,5856.0,5596.0,5891.0,5551.0,5310.0,5125.0,4904.0,4766.0,4751.0,4591.0,4862.0,4586.0,4425.0,4243.0,4165.0,4312.0,4092.0,3930.0,3747.0,3597.0,3444.0,3625.0,3797.0,3986.0,4207.0,4123.0,4073.0,4030.0,3955.0,3891.0,3818.0,3807.0,3799.0,3689.0,3632.0,3625.0,3617.0,3630.0,3634.0,3599.0,3596.0,3673.0,3569.0,3659.0,3832.0,3752.0,3849.0,4048.0,4151.0,4095.0,4040.0,4028.0,3993.0,3989.0,3985.0,3984.0,3982.0,3980.0,3974.0,3974.0,3960.0,3959.0,3882.0,3862.0,3852.0,3852.0,3852.0,3737.0,3717.0,3673.0,3671.0,3671.0,3563.0,3495.0,3511.0,3486.0,3474.0,3454.0,3400.0,3400.0,3425.0,3329.0,3199.0,3107.0,2989.0,2914.0,2826.0,2745.0,2701.0,2582.0,2643.0,2758.0,2881.0,2877.0,2789.0,2741.0,2877.0,2877.0,2771.0,2740.0,2678.0,2647.0,2681.0,2611.0,2692.0,2781.0,2815.0,2925.0,2967.0,3033.0,3025.0,3055.0,3073.0,3048.0,2999.0,3014.0,3017.0,3145.0,3206.0,3149.0,3314.0,3355.0,3297.0,3241.0,3275.0,3264.0,3260.0,null,null,3015.0,3367.0,3524.0,3676.0,3826.0,3783.0,3800.0,3885.0,3972.0,4117.0,4104.0,4150.0,3978.0,3978.0,3899.0,3862.0,4017.0,4054.0,4277.0,4316.0,4140.0,4457.0,4602.0,4566.0,4429.0,4522.0,4381.0,4297.0,4243.0,4100.0,3902.0,3924.0,3859.0,3692.0,3620.0,3559.0,3448.0,3534.0,3644.0,3748.0,3606.0,3673.0,3662.0,3587.0,3677.0,3713.0,3720.0,3725.0,3719.0,3521.0,3634.0,3739.0,3925.0,4121.0,4078.0,3991.0,3749.0,3563.0,3434.0,3448.0,3390.0,3194.0,3237.0,3355.0,3511.0,3596.0,3414.0,3456.0,3507.0,3580.0,3421.0,3420.0,3345.0,3340.0,3391.0,3317.0,3294.0,3368.0,3434.0,3330.0,3209.0,3267.0,3262.0,3277.0,3208.0,3234.0,3228.0,3217.0,3179.0,3244.0,3185.0,3194.0,3006.0,2976.0,2849.0,2933.0,2919.0,3062.0,3164.0,3305.0,3323.0,3341.0,3361.0,3410.0,3294.0,3250.0,3291.0,3224.0,3185.0,3320.0,3220.0,3124.0,3096.0,3124.0,3194.0,3162.0,3094.0,3036.0,2905.0,2913.0,2943.0,2860.0,2806.0,2786.0,2849.0,2948.0,2925.0,2975.0,3005.0,2976.0,2915.0,2786.0,2729.0,2754.0,2764.0,2868.0,2826.0,2883.0,2799.0,2775.0,2719.0,2744.0,2737.0,2764.0,2777.0,2805.0,2830.0,2936.0,3082.0,3199.0,3271.0,3523.0,3582.0,3400.0,3470.0,3314.0,3240.0,3280.0,3440.0,3579.0,3663.0,3829.0,3665.0,3749.0,3951.0,3759.0,3785.0,3763.0,3720.0,3789.0,3730.0,3576.0,3660.0,3803.0,3946.0,3992.0,4037.0,4007.0,3863.0,3891.0,3849.0,3994.0,4092.0,4047.0,4034.0,3871.0,3903.0,3677.0,3720.0,3749.0,3727.0,3693.0,3881.0,3839.0,3802.0,3769.0,3778.0,3720.0,3720.0,3739.0,3666.0,3705.0,3785.0,3831.0,3833.0,3789.0,3820.0,3883.0,3792.0,3952.0,4111.0,4092.0,3969.0,3779.0,3772.0,3810.0,3806.0,3770.0,3624.0,3577.0,3606.0,3599.0,3623.0,3385.0,3391.0,3391.0,3364.0,3232.0,3141.0,3092.0,3127.0,3086.0,2991.0,2935.0,2975.0,null,3074.0,2908.0,2816.0,2829.0,2872.0,2912.0,3015.0,2973.0,2973.0,2986.0,3174.0,3091.0,3145.0,null,null,null,null,null,3096.0,3118.0,3156.0,3253.0,3414.0,3444.0,3422.0,3470.0,3455.0,3442.0,3314.0,3297.0,3292.0,3254.0,3123.0,3135.0,3160.0,3161.0,3181.0,3168.0,3143.0,3146.0,3118.0,3123.0,3047.0,3091.0,3208.0,3115.0,3123.0,3067.0,3098.0,3003.0,2990.0,2977.0,3013.0,2995.0,2997.0,2949.0,2947.0,2957.0,2990.0,2905.0,2841.0,2807.0,2691.0,2590.0,2533.0,2603.0,2655.0,2689.0,2834.0,2962.0,3155.0,3374.0,3256.0,3322.0,3472.0,3357.0,3302.0,3336.0,3337.0,3194.0,3223.0,3173.0,3181.0,3203.0,3180.0,3156.0,3183.0,3291.0,3278.0,3342.0,3390.0,3439.0,3414.0,3405.0,3362.0,3522.0,3714.0,3869.0,4017.0,3954.0,4015.0,3807.0,3836.0,3794.0,4065.0,4085.0,4120.0,4347.0,4153.0,4233.0,4334.0,4302.0,4336.0,4485.0,4603.0,4680.0,4832.0,4650.0,5085.0,null,5283.0,5146.0,4982.0,4867.0,4984.0,4954.0,4776.0,4573.0,4500.0,4178.0,4369.0,4359.0,4336.0,4093.0,4153.0,4219.0,4319.0,4268.0,4302.0,4299.0,4190.0,4381.0,4640.0,4959.0,5000.0,5334.0,5349.0,5283.0,5281.0,4924.0,5025.0,5012.0,5020.0,5249.0,4984.0,4879.0,4934.0,4945.0,5116.0,5437.0,5703.0,5648.0,5582.0,5661.0,5577.0,5615.0,5950.0,6048.0,6452.0,6612.0,6706.0,6279.0,6480.0,6711.0,6650.0,6640.0,7082.0,7572.0,7600.0,7281.0,7401.0,7514.0,7520.0,7459.0,7931.0,8088.0,7972.0,7505.0,7131.0,7220.0,6651.0,6427.0,6612.0,6562.0,6597.0,6517.0,6560.0,6470.0,6580.0,6563.0,6462.0,6163.0,6193.0,6105.0,5892.0,5942.0,6359.0,6429.0,6077.0,6090.0,5678.0,5680.0,5680.0,5648.0,5678.0,5731.0,5729.0,5965.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5538.0,5496.0,null,null,null,null,null,null,null,null,null,null,5895.0,6005.0,6040.0,6067.0,5971.0,5655.0,5675.0,5648.0,5661.0,null,null,null,null,null,null,5981.0,6073.0,6082.0,6006.0,6040.0,6057.0,6031.0,6048.0,null,null,6014.0,5896.0,5905.0,5905.0,5947.0,5846.0,5812.0,null,null,5753.0,5804.0,5804.0,5669.0,5626.0,5745.0,5736.0,5626.0,5407.0,5491.0,5610.0,5601.0,5407.0,5407.0,5601.0,5491.0,5416.0,5466.0,5517.0,5483.0,5424.0,5432.0,5044.0,5061.0,5061.0,4994.0,4808.0,4918.0,4994.0,5297.0,5593.0,5618.0,5567.0,5618.0,5491.0,5416.0,5449.0,5407.0,5407.0,5382.0,5365.0,5356.0,5356.0,5416.0,5365.0,5475.0,5593.0,5635.0,5711.0,5863.0,5871.0,5812.0,5795.0,5761.0,5829.0,5778.0,5770.0,5795.0,5905.0,5913.0,5888.0,5930.0,5820.0,5795.0,5804.0,5685.0,5702.0,5652.0,5652.0,5652.0,5610.0,5643.0,5601.0,5584.0,5601.0,5635.0,5635.0,5753.0,5643.0,5643.0,5626.0,5508.0,5238.0,5120.0,4994.0,5087.0,5162.0,5171.0,5137.0,5061.0,5087.0,5070.0,5061.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5061.0,5255.0,5281.0,5264.0,5213.0,5137.0,5095.0,5179.0,5205.0,5264.0,5466.0,5475.0,5458.0,5416.0,5399.0,5297.0,5314.0,5146.0,5205.0,5264.0,5618.0,5272.0,5297.0,5373.0,5390.0,5432.0,5770.0,6048.0,6158.0,6208.0,6090.0,6090.0,5939.0,5905.0,6090.0,6090.0,6073.0,5989.0,5998.0,5837.0,5685.0,5660.0,5466.0,5567.0,5787.0,5593.0,5348.0,null,5323.0,5179.0,5112.0,5078.0,5179.0,5230.0,5137.0,5171.0,5146.0,5036.0,5053.0,5087.0,5036.0,5028.0,4943.0,4943.0,4876.0,4808.0,4741.0,4707.0,4758.0,4800.0,4707.0,4564.0,4682.0,4707.0,4758.0,4985.0,4850.0,4825.0,4918.0,4867.0,4774.0,4732.0,4732.0,null,null,4547.0,4386.0,4471.0,4386.0,4226.0,4302.0,3998.0,3791.0,3830.0,3815.0,3824.0,null,3787.0,3771.0,3759.0,null,null,null,null,null,null,null,3849.0,3867.0,3879.0,3890.0,3903.0,3915.0,3920.0,3988.0,4005.0,4018.0,4025.0,4042.0,4046.0,4068.0,4126.0,4137.0,4140.0,4149.0,4176.0,4182.0,4186.0,4118.0,4128.0,4130.0,4136.0,4155.0,4196.0,4201.0,4208.0,4246.0,4260.0,4347.0,4384.0,4402.0,4409.0,4427.0,4440.0,4472.0,4503.0,4368.0,4322.0,4451.0,4584.0,4459.0,4349.0,4372.0,4231.0,4194.0,4160.0,4160.0,4210.0,4312.0,4373.0,4348.0,4481.0,4602.0,4712.0,4683.0,4780.0,4800.0,4622.0,4710.0,4837.0,4972.0,4880.0,5130.0,4990.0,5000.0,5240.0,5390.0,5540.0,5440.0,5540.0,5620.0,5670.0,5900.0,5970.0,6000.0,6180.0,6120.0,6450.0,6540.0,6350.0,6330.0,6260.0,6040.0,5980.0,5830.0,5720.0,5930.0,6080.0,6130.0,6310.0,6390.0,6510.0,6600.0,6510.0,6400.0,6400.0,6250.0,6120.0,6050.0,5960.0,6160.0,6250.0,6330.0,6150.0,6080.0,6030.0,5930.0,5890.0,5930.0,6010.0,5900.0,null,5910.0,5850.0,5710.0,5720.0,5720.0,5810.0,5790.0,5720.0,5840.0,5950.0,6000.0,5930.0,6000.0,6000.0,5820.0,5780.0,5710.0,null,null,null,null,null,5880.0,5900.0,5730.0,5700.0,5850.0,5800.0,5790.0,5900.0,5800.0,5660.0,5600.0,5840.0,5680.0,5680.0,5890.0,5900.0,5820.0,5840.0,5780.0,6000.0,5920.0,5930.0,5810.0,5650.0,5500.0,5650.0,5710.0,5880.0,5890.0,5980.0,5830.0,5890.0,5830.0,5670.0,5710.0,5840.0,5790.0,5800.0,5610.0,5740.0,5810.0,5810.0,5750.0,5590.0,5490.0,5480.0,5470.0,5490.0,5640.0,5750.0,5660.0,5510.0,5350.0,5320.0,5180.0,5210.0,5180.0,null,null],"high":[312.0,307.0,297.0,294.0,295.0,294.0,292.0,288.0,287.0,279.0,278.0,272.0,255.0,255.0,250.0,233.0,242.0,250.0,259.0,272.0,279.0,285.0,290.0,290.0,282.0,266.0,272.0,271.0,264.0,268.0,261.0,264.0,257.0,246.0,254.0,259.0,251.0,251.0,260.0,256.0,253.0,254.0,255.0,253.0,253.0,250.0,261.0,268.0,261.0,248.0,246.0,250.0,250.0,250.0,246.0,249.0,246.0,246.0,255.0,251.0,251.0,251.0,251.0,251.0,246.0,248.0,246.0,239.0,238.0,235.0,241.0,238.0,245.0,242.0,235.0,236.0,233.0,235.0,null,null,null,259.0,251.0,259.0,270.0,273.0,276.0,277.0,276.0,269.0,272.0,276.0,276.0,288.0,285.0,285.0,288.0,291.0,287.0,287.0,283.0,285.0,298.0,312.0,310.0,304.0,310.0,310.0,309.0,311.0,317.0,325.0,336.0,327.0,324.0,324.0,324.0,336.0,349.0,354.0,355.0,348.0,348.0,358.0,364.0,364.0,352.0,352.0,363.0,354.0,350.0,358.0,348.0,336.0,336.0,337.0,332.0,324.0,324.0,334.0,333.0,323.0,316.0,321.0,318.0,318.0,320.0,321.0,330.0,345.0,344.0,336.0,335.0,335.0,324.0,326.0,327.0,324.0,321.0,321.0,332.0,null,330.0,338.0,337.0,336.0,326.0,321.0,332.0,336.0,330.0,320.0,318.0,320.0,324.0,317.0,315.0,328.0,326.0,328.0,328.0,333.0,339.0,348.0,342.0,336.0,336.0,334.0,327.0,323.0,322.0,318.0,316.0,318.0,321.0,321.0,null,null,334.0,342.0,335.0,337.0,336.0,348.0,350.0,361.0,379.0,377.0,381.0,380.0,374.0,375.0,379.0,389.0,396.0,395.0,407.0,395.0,406.0,400.0,417.0,null,440.0,455.0,458.0,460.0,449.0,445.0,459.0,469.0,485.0,488.0,477.0,466.0,460.0,471.0,459.0,453.0,439.0,448.0,446.0,458.0,471.0,460.0,468.0,466.0,458.0,476.0,478.0,471.0,467.0,441.0,440.0,447.0,440.0,432.0,440.0,436.0,425.0,420.0,421.0,407.0,413.0,431.0,431.0,430.0,446.0,443.0,439.0,436.0,435.0,413.0,429.0,447.0,442.0,414.0,410.0,402.0,401.0,413.0,413.0,407.0,403.0,398.0,386.0,383.0,383.0,377.0,366.0,373.0,385.0,403.0,401.0,400.0,398.0,395.0,395.0,394.0,393.0,405.0,392.0,387.0,383.0,389.0,397.0,389.0,383.0,383.0,388.0,383.0,397.0,407.0,405.0,422.0,435.0,456.0,479.0,487.0,499.0,501.0,505.0,528.0,501.0,493.0,469.0,477.0,479.0,493.0,481.0,459.0,456.0,449.0,418.0,409.0,null,null,null,407.0,401.0,410.0,423.0,413.0,405.0,null,null,421.0,438.0,440.0,460.0,483.0,482.0,488.0,490.0,507.0,520.0,495.0,492.0,493.0,500.0,495.0,482.0,470.0,486.0,486.0,501.0,519.0,543.0,542.0,545.0,545.0,519.0,526.0,529.0,520.0,525.0,542.0,557.0,576.0,585.0,612.0,574.0,564.0,564.0,578.0,607.0,636.0,655.0,687.0,758.0,795.0,null,null,751.0,759.0,700.0,659.0,685.0,715.0,701.0,639.0,658.0,676.0,638.0,656.0,664.0,688.0,676.0,651.0,664.0,639.0,645.0,639.0,654.0,670.0,664.0,639.0,631.0,608.0,620.0,626.0,624.0,640.0,631.0,624.0,643.0,614.0,602.0,576.0,570.0,544.0,537.0,544.0,569.0,596.0,594.0,597.0,590.0,597.0,582.0,579.0,576.0,574.0,557.0,576.0,549.0,537.0,558.0,571.0,557.0,575.0,571.0,570.0,561.0,557.0,551.0,554.0,561.0,564.0,565.0,576.0,580.0,564.0,569.0,575.0,562.0,574.0,563.0,556.0,545.0,550.0,545.0,547.0,542.0,544.0,538.0,557.0,551.0,560.0,579.0,582.0,571.0,564.0,557.0,563.0,570.0,551.0,553.0,571.0,585.0,600.0,589.0,581.0,578.0,581.0,575.0,576.0,572.0,564.0,564.0,557.0,575.0,595.0,612.0,626.0,609.0,631.0,640.0,668.0,688.0,689.0,715.0,735.0,709.0,695.0,688.0,701.0,693.0,710.0,710.0,730.0,726.0,726.0,719.0,726.0,695.0,694.0,701.0,688.0,708.0,718.0,718.0,749.0,752.0,728.0,708.0,686.0,671.0,639.0,650.0,675.0,689.0,684.0,670.0,663.0,664.0,658.0,664.0,681.0,714.0,748.0,763.0,751.0,745.0,752.0,782.0,810.0,802.0,795.0,777.0,802.0,800.0,794.0,808.0,805.0,792.0,789.0,820.0,855.0,898.0,875.0,873.0,879.0,882.0,889.0,883.0,883.0,879.0,null,null,null,856.0,851.0,851.0,866.0,896.0,871.0,851.0,837.0,851.0,830.0,829.0,837.0,830.0,837.0,837.0,830.0,818.0,809.0,795.0,802.0,809.0,810.0,807.0,806.0,804.0,803.0,828.0,850.0,850.0,836.0,848.0,872.0,895.0,876.0,876.0,903.0,929.0,911.0,942.0,934.0,955.0,987.0,1032.0,1076.0,1106.0,1110.0,1145.0,1185.0,1160.0,1147.0,1139.0,1187.0,1175.0,1154.0,1127.0,1116.0,1077.0,1055.0,1075.0,1128.0,1093.0,1080.0,1060.0,1038.0,1006.0,1025.0,1025.0,1013.0,1030.0,1060.0,1080.0,1039.0,1012.0,1052.0,1081.0,1069.0,1079.0,1082.0,1080.0,1061.0,1059.0,1054.0,1088.0,1098.0,1094.0,1077.0,1067.0,1049.0,1052.0,1080.0,1094.0,1100.0,1069.0,1065.0,1051.0,1056.0,1072.0,1105.0,1134.0,1162.0,1133.0,1133.0,1147.0,1141.0,1131.0,1144.0,1185.0,1164.0,1134.0,1145.0,1148.0,1154.0,1189.0,1196.0,1196.0,1167.0,1176.0,1106.0,1128.0,1184.0,1244.0,1303.0,1350.0,1411.0,1459.0,1377.0,1309.0,1335.0,1337.0,1349.0,1333.0,1360.0,1377.0,1323.0,1350.0,1414.0,1350.0,1361.0,1364.0,1337.0,1363.0,1424.0,1480.0,1554.0,1631.0,1711.0,1788.0,1836.0,1926.0,2021.0,2110.0,null,null,2270.0,2344.0,2459.0,2561.0,2633.0,2430.0,2417.0,2276.0,2160.0,2182.0,2071.0,2098.0,2183.0,2129.0,2209.0,2319.0,2432.0,2549.0,2676.0,2801.0,2941.0,3088.0,3224.0,null,null,null,3554.0,3713.0,3899.0,3980.0,4130.0,4317.0,4511.0,4658.0,4381.0,4314.0,4433.0,4638.0,4870.0,4793.0,4725.0,4268.0,4481.0,4449.0,4305.0,3875.0,4145.0,3771.0,3815.0,3771.0,3956.0,4152.0,3914.0,3940.0,3977.0,4142.0,4349.0,4567.0,4738.0,4975.0,5223.0,5462.0,5541.0,5443.0,5441.0,5580.0,5416.0,5426.0,5671.0,5954.0,null,null,6215.0,6525.0,6850.0,7167.0,7254.0,7560.0,7938.0,8249.0,8628.0,9056.0,9258.0,8747.0,8829.0,8208.0,7989.0,7412.0,7772.0,7618.0,7999.0,7678.0,7378.0,7533.0,7786.0,7025.0,7201.0,7428.0,7771.0,8158.0,8566.0,8994.0,9200.0,9465.0,8625.0,8260.0,8424.0,7622.0,7190.0,7502.0,7384.0,7112.0,7217.0,6309.0,5995.0,6294.0,6575.0,6896.0,6103.0,5917.0,null,null,null,null,null,5478.0,5471.0,5706.0,5789.0,6070.0,6060.0,5278.0,5118.0,5069.0,4863.0,4644.0,4234.0,4217.0,4137.0,4318.0,4336.0,4384.0,4115.0,4173.0,4354.0,4566.0,4793.0,5032.0,5281.0,5223.0,4752.0,4555.0,4389.0,4596.0,4110.0,3870.0,3670.0,3767.0,3725.0,3644.0,3478.0,3622.0,3422.0,3404.0,3400.0,3399.0,3404.0,3396.0,3548.0,3425.0,3491.0,3647.0,3808.0,3999.0,4195.0,4095.0,4130.0,4185.0,4391.0,4610.0,4766.0,4959.0,4991.0,null,null,null,5215.0,5377.0,5288.0,4995.0,4617.0,4775.0,4777.0,4991.0,5012.0,5223.0,5460.0,5732.0,5888.0,5740.0,5484.0,5480.0,5502.0,5718.0,5949.0,6247.0,6158.0,5877.0,5891.0,5891.0,5310.0,5125.0,4904.0,4766.0,5249.0,4862.0,4862.0,5039.0,4665.0,4629.0,4269.0,4312.0,4403.0,4033.0,4015.0,3877.0,3589.0,3625.0,3797.0,3986.0,4207.0,4384.0,4247.0,4165.0,4178.0,4034.0,3829.0,3904.0,3904.0,3904.0,3632.0,3625.0,3617.0,3870.0,3836.0,3601.0,3677.0,3754.0,3760.0,3684.0,3832.0,3932.0,3870.0,4048.0,4232.0,4204.0,4081.0,4028.0,3993.0,3989.0,3985.0,3984.0,3982.0,3980.0,3974.0,3974.0,3960.0,4038.0,3882.0,3862.0,3852.0,3852.0,3852.0,3737.0,3717.0,3673.0,3671.0,3759.0,3662.0,3817.0,3511.0,3486.0,3474.0,3521.0,3400.0,3400.0,3562.0,3575.0,3423.0,3284.0,3107.0,3032.0,3011.0,2918.0,2734.0,2651.0,2699.0,2758.0,2881.0,3023.0,3014.0,2873.0,2926.0,2932.0,2962.0,2800.0,2812.0,2738.0,2777.0,2733.0,2695.0,2781.0,2829.0,2929.0,3030.0,3066.0,3137.0,3151.0,3148.0,3082.0,3063.0,3107.0,3069.0,3151.0,3232.0,3259.0,3314.0,3434.0,3429.0,3410.0,3284.0,3340.0,3340.0,null,null,3172.0,3367.0,3524.0,3676.0,3826.0,4011.0,3934.0,3949.0,3972.0,4155.0,4152.0,4183.0,4213.0,4007.0,4005.0,3948.0,4017.0,4205.0,4277.0,4381.0,4559.0,4459.0,4606.0,4722.0,4579.0,4649.0,4514.0,4504.0,4464.0,4361.0,4162.0,4035.0,3961.0,3978.0,3707.0,3677.0,3677.0,3606.0,3644.0,3818.0,3819.0,3735.0,3735.0,3713.0,3755.0,3758.0,3863.0,3835.0,3861.0,3806.0,3677.0,3739.0,3925.0,4121.0,4172.0,4007.0,3901.0,3706.0,3620.0,3577.0,3549.0,3360.0,3333.0,3416.0,3511.0,3596.0,3617.0,3577.0,3592.0,3594.0,3572.0,3527.0,3456.0,3471.0,3463.0,3477.0,3348.0,3417.0,3463.0,3468.0,3315.0,3340.0,3360.0,3333.0,3341.0,3327.0,3291.0,3305.0,3270.0,3282.0,3245.0,3194.0,3132.0,3054.0,3048.0,3033.0,3005.0,3062.0,3164.0,3305.0,3464.0,3354.0,3420.0,3448.0,3468.0,3318.0,3320.0,3265.0,3255.0,3334.0,3347.0,3220.0,3164.0,3184.0,3275.0,3248.0,3104.0,3162.0,3036.0,2955.0,3005.0,3031.0,2932.0,2862.0,2850.0,2948.0,3088.0,3003.0,3033.0,3005.0,3003.0,2890.0,2803.0,2836.0,2807.0,2898.0,2903.0,2890.0,2903.0,2859.0,2776.0,2783.0,2769.0,2769.0,2779.0,2819.0,2856.0,2936.0,3082.0,3199.0,3358.0,3523.0,3623.0,3549.0,3487.0,3511.0,3363.0,3357.0,3440.0,3579.0,3717.0,3829.0,3918.0,3856.0,3951.0,4021.0,3863.0,3878.0,3802.0,3921.0,3835.0,3720.0,3706.0,3803.0,3946.0,4157.0,4144.0,4017.0,3978.0,3959.0,3892.0,4059.0,4150.0,4091.0,4085.0,4005.0,3928.0,3919.0,3720.0,3835.0,3849.0,3842.0,3909.0,3972.0,3905.0,3835.0,3823.0,3849.0,3749.0,3818.0,3816.0,3732.0,3828.0,3934.0,3962.0,3962.0,3879.0,3914.0,3892.0,3982.0,4140.0,4131.0,4120.0,3986.0,3849.0,3964.0,3882.0,3806.0,3677.0,3679.0,3720.0,3683.0,3685.0,3526.0,3484.0,3431.0,3454.0,3348.0,3224.0,3205.0,3161.0,3211.0,3114.0,3019.0,3033.0,null,3115.0,3132.0,2908.0,2919.0,2920.0,3033.0,3076.0,3033.0,3005.0,3019.0,3174.0,3220.0,3167.0,null,null,null,null,null,3281.0,3189.0,3188.0,3306.0,3414.0,3540.0,3493.0,3545.0,3558.0,3485.0,3439.0,3367.0,3342.0,3306.0,3229.0,3160.0,3223.0,3219.0,3229.0,3271.0,3219.0,3198.0,3189.0,3151.0,3140.0,3153.0,3297.0,3289.0,3181.0,3158.0,3121.0,3098.0,3038.0,2998.0,3038.0,3067.0,3045.0,2990.0,2965.0,3020.0,3000.0,2990.0,2990.0,2915.0,2832.0,2691.0,2641.0,2606.0,2658.0,2699.0,2834.0,2962.0,3155.0,3374.0,3538.0,3404.0,3522.0,3522.0,3415.0,3414.0,3369.0,3246.0,3316.0,3256.0,3189.0,3218.0,3224.0,3189.0,3189.0,3322.0,3319.0,3442.0,3422.0,3460.0,3435.0,3422.0,3432.0,3538.0,3714.0,3869.0,4136.0,4037.0,4087.0,4033.0,3894.0,3862.0,4065.0,4183.0,4141.0,4347.0,4336.0,4302.0,4480.0,4450.0,4389.0,4535.0,4788.0,4763.0,4915.0,4831.0,5085.0,null,5336.0,5462.0,5105.0,4995.0,4984.0,5143.0,4944.0,4788.0,4643.0,4643.0,4399.0,4497.0,4480.0,4246.0,4196.0,4299.0,4319.0,4342.0,4475.0,4444.0,4435.0,4485.0,4640.0,4959.0,5178.0,5334.0,5703.0,5432.0,5404.0,5288.0,5075.0,5120.0,5065.0,5316.0,5211.0,4950.0,4984.0,4949.0,5145.0,5437.0,5703.0,5799.0,5964.0,5713.0,5746.0,5633.0,5950.0,6048.0,6452.0,6768.0,6852.0,6708.0,6567.0,6809.0,6744.0,6661.0,7082.0,7572.0,7970.0,7708.0,7505.0,7641.0,7675.0,7641.0,8043.0,8132.0,8243.0,8223.0,7243.0,7391.0,7459.0,6653.0,6776.0,6720.0,6744.0,6643.0,6600.0,6693.0,6728.0,6758.0,6610.0,6530.0,6294.0,6279.0,6180.0,6146.0,6359.0,6580.0,6412.0,6228.0,6072.0,5813.0,5871.0,5798.0,5696.0,5876.0,5856.0,6030.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5538.0,5744.0,null,null,null,null,null,null,null,null,null,null,5895.0,6294.0,6122.0,6143.0,6171.0,5895.0,5909.0,5902.0,5730.0,null,null,null,null,null,null,5981.0,6208.0,6268.0,6242.0,6090.0,6268.0,6133.0,6158.0,null,null,6073.0,6040.0,6006.0,6006.0,6023.0,6073.0,5964.0,null,null,5863.0,5939.0,5879.0,5964.0,5804.0,5820.0,5879.0,5854.0,5669.0,5610.0,5626.0,5669.0,5635.0,5491.0,5601.0,5635.0,5500.0,5559.0,5635.0,5626.0,5534.0,5500.0,5475.0,5205.0,5188.0,5188.0,4960.0,5095.0,5028.0,5297.0,5593.0,5778.0,5829.0,5787.0,5660.0,5491.0,5466.0,5567.0,5483.0,5458.0,5399.0,5432.0,5475.0,5483.0,5491.0,5483.0,5643.0,5702.0,5787.0,5955.0,5939.0,5905.0,5888.0,5888.0,5879.0,5871.0,5871.0,5820.0,5989.0,5989.0,5930.0,5972.0,5939.0,5829.0,5863.0,5804.0,5829.0,5694.0,5804.0,5694.0,5694.0,5652.0,5652.0,5685.0,5711.0,5643.0,5702.0,5837.0,5778.0,5719.0,5669.0,5702.0,5382.0,5272.0,5078.0,5162.0,5222.0,5230.0,5162.0,5137.0,5120.0,5179.0,5078.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5314.0,5306.0,5483.0,5323.0,5314.0,5247.0,5222.0,5272.0,5230.0,5272.0,5483.0,5576.0,5542.0,5483.0,5525.0,5382.0,5441.0,5365.0,5289.0,5356.0,5618.0,5618.0,5297.0,5373.0,5390.0,5432.0,5770.0,6149.0,6369.0,6343.0,6200.0,6284.0,6124.0,6133.0,6301.0,6175.0,6158.0,6031.0,6057.0,5998.0,5905.0,5804.0,5618.0,5702.0,5820.0,5879.0,5635.0,null,5390.0,5373.0,5222.0,5095.0,5179.0,5230.0,5264.0,5188.0,5213.0,5087.0,5095.0,5112.0,5112.0,5103.0,5019.0,4977.0,4968.0,4926.0,4833.0,4766.0,4766.0,4800.0,4909.0,4606.0,4707.0,4766.0,4817.0,4985.0,5044.0,4952.0,5011.0,4960.0,4859.0,4850.0,4808.0,null,null,4715.0,4555.0,4479.0,4445.0,4420.0,4302.0,4142.0,3998.0,3892.0,3830.0,3828.0,null,3838.0,3841.0,3787.0,null,null,null,null,null,null,null,3849.0,3867.0,3879.0,3890.0,3903.0,3915.0,3920.0,3988.0,4005.0,4018.0,4025.0,4042.0,4046.0,4068.0,4126.0,4137.0,4140.0,4149.0,4176.0,4182.0,4186.0,4118.0,4128.0,4130.0,4136.0,4155.0,4196.0,4201.0,4208.0,4246.0,4260.0,4347.0,4384.0,4402.0,4409.0,4427.0,4440.0,4472.0,4503.0,4500.0,4322.0,4451.0,4584.0,4637.0,4371.0,4378.0,4397.0,4310.0,4201.0,4282.0,4275.0,4312.0,4373.0,4458.0,4563.0,4602.0,4712.0,4835.0,4780.0,4887.0,4730.0,4793.0,4837.0,4972.0,5077.0,5131.0,5240.0,5200.0,5240.0,5390.0,5540.0,5700.0,5570.0,5620.0,5760.0,5900.0,5970.0,6000.0,6180.0,6340.0,6450.0,6540.0,6710.0,6440.0,6470.0,6300.0,6160.0,5980.0,5880.0,5930.0,6080.0,6130.0,6310.0,6400.0,6510.0,6700.0,6830.0,6530.0,6540.0,6480.0,6250.0,6200.0,6150.0,6160.0,6250.0,6340.0,6320.0,6220.0,6150.0,6000.0,6060.0,5980.0,6070.0,5990.0,null,6070.0,6040.0,5810.0,5750.0,5790.0,5830.0,5860.0,5890.0,5890.0,5950.0,6120.0,6030.0,6100.0,6030.0,5860.0,5930.0,5790.0,null,null,null,null,null,5880.0,5980.0,5970.0,5700.0,5900.0,5900.0,5800.0,5920.0,5890.0,5800.0,5680.0,5840.0,5900.0,5850.0,5890.0,6060.0,6050.0,6050.0,6000.0,6000.0,6180.0,6030.0,5980.0,5950.0,5690.0,5660.0,5740.0,5880.0,5980.0,6040.0,6060.0,5900.0,5930.0,5820.0,5820.0,5840.0,5940.0,5840.0,5790.0,5740.0,5810.0,5970.0,5790.0,5910.0,5610.0,5580.0,5590.0,5590.0,5640.0,5780.0,5770.0,5650.0,5450.0,5430.0,5450.0,5210.0,5270.0,null,null],"low":[303.0,292.0,281.0,281.0,289.0,286.0,283.0,278.0,275.0,268.0,267.0,259.0,250.0,241.0,235.0,228.0,222.0,243.0,257.0,258.0,257.0,275.0,279.0,275.0,267.0,257.0,264.0,259.0,252.0,262.0,255.0,255.0,247.0,240.0,248.0,244.0,244.0,245.0,239.0,247.0,243.0,242.0,249.0,246.0,246.0,244.0,250.0,260.0,251.0,242.0,241.0,240.0,243.0,244.0,242.0,241.0,241.0,240.0,246.0,246.0,245.0,243.0,245.0,243.0,239.0,239.0,236.0,236.0,235.0,230.0,222.0,232.0,228.0,230.0,226.0,229.0,228.0,220.0,null,null,null,248.0,244.0,255.0,266.0,258.0,264.0,271.0,265.0,261.0,261.0,269.0,274.0,279.0,278.0,275.0,283.0,283.0,280.0,283.0,280.0,276.0,285.0,304.0,294.0,290.0,295.0,300.0,290.0,298.0,306.0,312.0,321.0,317.0,316.0,309.0,314.0,319.0,340.0,340.0,340.0,336.0,335.0,324.0,342.0,341.0,342.0,341.0,346.0,342.0,337.0,338.0,339.0,328.0,319.0,324.0,314.0,313.0,315.0,320.0,314.0,312.0,311.0,309.0,313.0,315.0,316.0,311.0,318.0,335.0,329.0,319.0,320.0,321.0,318.0,320.0,316.0,319.0,310.0,311.0,316.0,null,320.0,321.0,325.0,317.0,318.0,318.0,318.0,321.0,317.0,315.0,313.0,312.0,313.0,312.0,312.0,314.0,318.0,318.0,317.0,324.0,329.0,335.0,331.0,329.0,320.0,325.0,321.0,317.0,319.0,314.0,313.0,314.0,313.0,317.0,null,null,322.0,331.0,330.0,326.0,329.0,337.0,339.0,354.0,365.0,359.0,360.0,348.0,363.0,361.0,366.0,372.0,381.0,384.0,394.0,385.0,396.0,392.0,407.0,null,420.0,448.0,437.0,449.0,440.0,436.0,444.0,445.0,477.0,467.0,455.0,443.0,444.0,450.0,440.0,442.0,423.0,432.0,432.0,442.0,460.0,455.0,453.0,456.0,450.0,465.0,460.0,455.0,443.0,432.0,422.0,433.0,422.0,425.0,426.0,410.0,402.0,403.0,407.0,395.0,401.0,403.0,409.0,421.0,429.0,431.0,432.0,429.0,413.0,405.0,409.0,406.0,415.0,405.0,386.0,389.0,396.0,401.0,401.0,398.0,389.0,387.0,374.0,362.0,366.0,363.0,354.0,342.0,369.0,388.0,379.0,382.0,386.0,389.0,390.0,379.0,377.0,379.0,386.0,377.0,375.0,375.0,383.0,375.0,371.0,371.0,374.0,377.0,383.0,393.0,389.0,390.0,427.0,456.0,446.0,445.0,478.0,474.0,492.0,490.0,484.0,460.0,442.0,452.0,455.0,473.0,462.0,444.0,427.0,424.0,415.0,401.0,null,null,null,385.0,373.0,394.0,399.0,398.0,398.0,null,null,413.0,405.0,416.0,456.0,475.0,458.0,448.0,486.0,466.0,485.0,473.0,466.0,472.0,477.0,473.0,453.0,455.0,464.0,470.0,483.0,495.0,523.0,513.0,520.0,516.0,502.0,485.0,518.0,507.0,501.0,520.0,539.0,535.0,566.0,556.0,551.0,534.0,527.0,578.0,590.0,603.0,639.0,687.0,722.0,795.0,null,null,714.0,693.0,685.0,652.0,658.0,659.0,656.0,626.0,605.0,642.0,625.0,628.0,642.0,651.0,646.0,626.0,604.0,611.0,616.0,620.0,625.0,630.0,618.0,611.0,604.0,590.0,578.0,601.0,601.0,616.0,605.0,604.0,599.0,602.0,581.0,553.0,528.0,525.0,510.0,520.0,569.0,565.0,577.0,577.0,571.0,568.0,573.0,571.0,557.0,549.0,534.0,536.0,529.0,511.0,537.0,554.0,538.0,548.0,560.0,549.0,551.0,549.0,527.0,540.0,542.0,546.0,556.0,549.0,555.0,551.0,557.0,550.0,545.0,547.0,545.0,526.0,534.0,536.0,540.0,532.0,534.0,532.0,531.0,538.0,539.0,539.0,564.0,551.0,551.0,549.0,541.0,549.0,533.0,534.0,533.0,540.0,544.0,576.0,570.0,554.0,558.0,568.0,565.0,555.0,549.0,543.0,542.0,540.0,551.0,551.0,595.0,589.0,596.0,599.0,626.0,637.0,639.0,665.0,689.0,676.0,680.0,670.0,656.0,669.0,671.0,664.0,669.0,708.0,695.0,678.0,698.0,677.0,670.0,658.0,664.0,664.0,668.0,676.0,676.0,712.0,708.0,699.0,672.0,642.0,635.0,618.0,620.0,651.0,648.0,658.0,651.0,646.0,647.0,643.0,629.0,647.0,683.0,721.0,710.0,721.0,716.0,725.0,751.0,789.0,782.0,771.0,752.0,753.0,753.0,760.0,767.0,759.0,757.0,764.0,768.0,855.0,815.0,833.0,820.0,838.0,839.0,842.0,859.0,852.0,850.0,null,null,null,823.0,797.0,810.0,812.0,864.0,835.0,824.0,810.0,815.0,810.0,810.0,808.0,775.0,802.0,821.0,805.0,790.0,780.0,780.0,785.0,798.0,783.0,781.0,774.0,789.0,783.0,793.0,828.0,817.0,810.0,808.0,807.0,837.0,840.0,836.0,876.0,872.0,882.0,898.0,891.0,901.0,947.0,986.0,1016.0,1041.0,1041.0,1126.0,1125.0,1110.0,1072.0,1067.0,1086.0,1118.0,1107.0,1064.0,1053.0,1031.0,1002.0,1054.0,1081.0,1056.0,1019.0,1000.0,975.0,938.0,959.0,946.0,959.0,973.0,1006.0,1001.0,1002.0,988.0,988.0,1036.0,1026.0,1029.0,1040.0,1040.0,1014.0,1002.0,999.0,1027.0,1036.0,1030.0,1036.0,998.0,1013.0,1013.0,1029.0,1046.0,1033.0,1013.0,1026.0,1029.0,1033.0,1033.0,1059.0,1106.0,1122.0,1085.0,1068.0,1080.0,1107.0,1082.0,1119.0,1094.0,1121.0,1094.0,1113.0,1109.0,1080.0,1101.0,1161.0,1136.0,1083.0,1080.0,1106.0,1128.0,1179.0,1200.0,1215.0,1286.0,1350.0,1337.0,1323.0,1265.0,1219.0,1310.0,1257.0,1218.0,1333.0,1296.0,1256.0,1296.0,1316.0,1312.0,1285.0,1296.0,1258.0,1299.0,1377.0,1480.0,1554.0,1580.0,1634.0,1618.0,1784.0,1890.0,1925.0,2108.0,null,null,2108.0,2295.0,2360.0,2556.0,2433.0,2388.0,2269.0,2182.0,2082.0,1985.0,1978.0,1900.0,1983.0,2036.0,2187.0,2241.0,2320.0,2548.0,2633.0,2801.0,2941.0,3088.0,3224.0,null,null,null,3385.0,3713.0,3554.0,3645.0,3962.0,4145.0,4321.0,4258.0,4139.0,4050.0,4320.0,4634.0,4754.0,4611.0,4409.0,4268.0,4138.0,4121.0,4054.0,3875.0,3771.0,3627.0,3453.0,3699.0,3902.0,3757.0,3746.0,3577.0,3977.0,4142.0,4349.0,4567.0,4738.0,4975.0,5012.0,4942.0,5168.0,5010.0,4990.0,5049.0,5121.0,5146.0,5671.0,5954.0,null,null,6215.0,6525.0,6547.0,6620.0,7254.0,7560.0,7231.0,7858.0,8259.0,8260.0,8378.0,8361.0,7989.0,8208.0,7798.0,7412.0,7043.0,7618.0,7447.0,7535.0,7169.0,7312.0,7128.0,6856.0,6516.0,7204.0,7771.0,8158.0,8566.0,8192.0,8793.0,8632.0,8420.0,8015.0,7622.0,7560.0,7182.0,6823.0,7034.0,6959.0,6612.0,6309.0,5995.0,5828.0,6294.0,6241.0,6103.0,5860.0,null,null,null,null,null,5206.0,5471.0,5403.0,5559.0,5493.0,5496.0,5267.0,5118.0,4863.0,4623.0,4429.0,4234.0,4217.0,4112.0,3908.0,4130.0,4115.0,3971.0,3980.0,4196.0,4566.0,4793.0,4866.0,4878.0,4963.0,4752.0,4555.0,4389.0,4200.0,4066.0,3863.0,3670.0,3488.0,3441.0,3481.0,3358.0,3348.0,3422.0,3404.0,3400.0,3384.0,3215.0,3234.0,3211.0,3151.0,3326.0,3647.0,3808.0,3891.0,3973.0,3922.0,3754.0,4096.0,4384.0,4610.0,4633.0,4548.0,4744.0,null,null,null,4795.0,5082.0,4984.0,4788.0,4562.0,4336.0,4767.0,4630.0,4730.0,5015.0,5343.0,5523.0,5443.0,5236.0,5210.0,4962.0,5041.0,5447.0,5949.0,5945.0,5856.0,5596.0,5411.0,5551.0,5310.0,5125.0,4904.0,4766.0,4751.0,4532.0,4532.0,4586.0,4425.0,4243.0,4077.0,4117.0,4092.0,3930.0,3747.0,3596.0,3444.0,3288.0,3797.0,3808.0,4207.0,4123.0,4073.0,4011.0,3943.0,3891.0,3818.0,3807.0,3733.0,3689.0,3632.0,3625.0,3617.0,3604.0,3634.0,3599.0,3591.0,3532.0,3569.0,3559.0,3623.0,3704.0,3745.0,3836.0,4047.0,4095.0,4040.0,4028.0,3993.0,3989.0,3985.0,3984.0,3982.0,3980.0,3974.0,3974.0,3960.0,3959.0,3882.0,3862.0,3852.0,3852.0,3852.0,3737.0,3717.0,3673.0,3671.0,3671.0,3563.0,3495.0,3511.0,3486.0,3474.0,3454.0,3400.0,3371.0,3315.0,3329.0,3199.0,3101.0,2989.0,2869.0,2826.0,2745.0,2701.0,2567.0,2467.0,2573.0,2767.0,2756.0,2781.0,2741.0,2701.0,2769.0,2740.0,2714.0,2634.0,2617.0,2652.0,2611.0,2593.0,2655.0,2685.0,2740.0,2817.0,2901.0,3000.0,3000.0,3017.0,3017.0,2952.0,3014.0,2980.0,2960.0,3110.0,3086.0,3234.0,3318.0,3260.0,3181.0,3151.0,3227.0,3164.0,null,null,3015.0,3049.0,3292.0,3501.0,3735.0,3749.0,3749.0,3649.0,3800.0,3992.0,3978.0,4008.0,3906.0,3851.0,3885.0,3789.0,3921.0,4007.0,4055.0,4175.0,4138.0,4035.0,4472.0,4379.0,4364.0,4371.0,4381.0,4264.0,4235.0,4100.0,3898.0,3792.0,3831.0,3692.0,3524.0,3531.0,3406.0,3290.0,3550.0,3677.0,3592.0,3593.0,3594.0,3531.0,3592.0,3577.0,3634.0,3639.0,3663.0,3516.0,3450.0,3739.0,3925.0,3992.0,4009.0,3902.0,3749.0,3563.0,3398.0,3443.0,3317.0,3191.0,3195.0,3181.0,3333.0,3434.0,3414.0,3334.0,3364.0,3396.0,3390.0,3384.0,3311.0,3262.0,3294.0,3284.0,3235.0,3250.0,3355.0,3291.0,3209.0,3101.0,3205.0,3191.0,3112.0,3108.0,3127.0,3169.0,3138.0,3148.0,3178.0,3085.0,3006.0,2912.0,2849.0,2892.0,2893.0,2940.0,2933.0,3218.0,3315.0,3251.0,3262.0,3291.0,3265.0,3202.0,3172.0,3182.0,3154.0,3179.0,3204.0,3121.0,3066.0,3036.0,3054.0,3062.0,2996.0,2991.0,2889.0,2800.0,2862.0,2827.0,2792.0,2707.0,2747.0,2833.0,2880.0,2863.0,2956.0,2865.0,2910.0,2786.0,2671.0,2719.0,2683.0,2719.0,2756.0,2756.0,2769.0,2754.0,2702.0,2683.0,2719.0,2720.0,2713.0,2742.0,2783.0,2936.0,3082.0,3199.0,3264.0,3207.0,3456.0,3400.0,3242.0,3241.0,3224.0,3149.0,3255.0,3544.0,3604.0,3649.0,3647.0,3540.0,3806.0,3749.0,3653.0,3739.0,3667.0,3653.0,3722.0,3576.0,3477.0,3627.0,3778.0,3946.0,3935.0,3928.0,3851.0,3808.0,3813.0,3855.0,3979.0,3984.0,3991.0,3780.0,3799.0,3660.0,3594.0,3663.0,3699.0,3584.0,3692.0,3800.0,3745.0,3695.0,3720.0,3606.0,3624.0,3682.0,3634.0,3577.0,3722.0,3720.0,3752.0,3707.0,3707.0,3749.0,3752.0,3758.0,3799.0,4028.0,3949.0,3750.0,3750.0,3806.0,3740.0,3707.0,3563.0,3537.0,3577.0,3584.0,3527.0,3385.0,3384.0,3370.0,3353.0,3189.0,3055.0,3069.0,2976.0,3026.0,2978.0,2919.0,2933.0,null,2991.0,2906.0,2815.0,2823.0,2812.0,2879.0,2816.0,2949.0,2890.0,2979.0,3033.0,3023.0,3055.0,null,null,null,null,null,3090.0,3098.0,3073.0,3163.0,3206.0,3415.0,3405.0,3422.0,3439.0,3424.0,3289.0,3168.0,3289.0,3234.0,3121.0,3096.0,3123.0,3123.0,3143.0,3156.0,3143.0,3128.0,3111.0,3110.0,2990.0,3007.0,3100.0,3111.0,3067.0,3060.0,3040.0,2995.0,2899.0,2925.0,2935.0,2969.0,2957.0,2905.0,2882.0,2924.0,2910.0,2905.0,2824.0,2799.0,2691.0,2586.0,2512.0,2477.0,2577.0,2613.0,2593.0,2962.0,3155.0,3226.0,3173.0,3173.0,3422.0,3291.0,3216.0,3218.0,3239.0,3140.0,3110.0,3173.0,3140.0,3156.0,3158.0,3140.0,3106.0,3156.0,3189.0,3284.0,3239.0,3336.0,3321.0,3347.0,3274.0,3274.0,3472.0,3704.0,3955.0,3854.0,3954.0,3738.0,3763.0,3754.0,3821.0,4037.0,3989.0,4286.0,4075.0,4015.0,4186.0,4286.0,4175.0,4386.0,4485.0,4598.0,4801.0,4606.0,4595.0,null,5150.0,5067.0,4942.0,4660.0,4713.0,4901.0,4718.0,4467.0,4405.0,4173.0,4070.0,4286.0,4183.0,4037.0,3987.0,4010.0,4186.0,4190.0,4269.0,4251.0,4158.0,4171.0,4485.0,4819.0,4653.0,5070.0,5175.0,5150.0,5153.0,4919.0,4817.0,4984.0,4881.0,4995.0,4965.0,4812.0,4852.0,4836.0,4984.0,5138.0,5367.0,5603.0,5537.0,5499.0,5568.0,5474.0,5374.0,5781.0,5947.0,6429.0,6362.0,6263.0,6173.0,6565.0,6590.0,6479.0,6861.0,7259.0,7309.0,7145.0,7161.0,7402.0,7505.0,7309.0,7332.0,7932.0,7892.0,7505.0,7131.0,6645.0,6641.0,6412.0,6346.0,6334.0,6462.0,6249.0,6319.0,6382.0,6499.0,6543.0,6382.0,6047.0,6146.0,6105.0,5771.0,5763.0,6231.0,6366.0,6027.0,5964.0,5651.0,5450.0,5651.0,5621.0,5505.0,5641.0,5670.0,5746.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5538.0,5366.0,null,null,null,null,null,null,null,null,null,null,5833.0,5923.0,5923.0,5916.0,5937.0,5613.0,5634.0,5620.0,5393.0,null,null,null,null,null,null,5812.0,6057.0,6031.0,5955.0,5964.0,5863.0,5905.0,5955.0,null,null,5981.0,5820.0,5863.0,5846.0,5905.0,5846.0,5804.0,null,null,5702.0,5761.0,5778.0,5669.0,5618.0,5652.0,5711.0,5601.0,5382.0,5399.0,5441.0,5550.0,5356.0,5373.0,5390.0,5466.0,5390.0,5424.0,5424.0,5407.0,5365.0,5331.0,5044.0,4926.0,5019.0,4901.0,4774.0,4842.0,4918.0,4952.0,5272.0,5399.0,5534.0,5534.0,5458.0,5399.0,5365.0,5365.0,5390.0,5281.0,5297.0,5297.0,5348.0,5340.0,5356.0,5382.0,5390.0,5576.0,5525.0,5694.0,5702.0,5770.0,5778.0,5685.0,5702.0,5702.0,5728.0,5719.0,5778.0,5871.0,5787.0,5820.0,5787.0,5761.0,5643.0,5643.0,5508.0,5610.0,5567.0,5601.0,5576.0,5567.0,5567.0,5567.0,5576.0,5567.0,5567.0,5643.0,5635.0,5491.0,5584.0,5500.0,5213.0,5028.0,4943.0,4943.0,5070.0,5103.0,5078.0,5011.0,4994.0,5061.0,5011.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5036.0,5036.0,5230.0,5213.0,5171.0,5120.0,5061.0,5137.0,5154.0,5188.0,5272.0,5399.0,5365.0,5382.0,5348.0,5264.0,5255.0,5129.0,5120.0,5188.0,5247.0,5205.0,5297.0,5323.0,5306.0,5432.0,5567.0,5820.0,5989.0,6133.0,6014.0,6031.0,5905.0,5871.0,5905.0,6006.0,6031.0,5795.0,5871.0,5829.0,5635.0,5475.0,5314.0,5382.0,5390.0,5593.0,5348.0,null,5272.0,5179.0,5112.0,5044.0,5112.0,5205.0,5087.0,5078.0,5070.0,5036.0,4994.0,5044.0,4994.0,4960.0,4935.0,4901.0,4876.0,4791.0,4741.0,4665.0,4597.0,4690.0,4673.0,4488.0,4623.0,4682.0,4639.0,4918.0,4808.0,4766.0,4808.0,4732.0,4732.0,4724.0,4656.0,null,null,4488.0,4361.0,4294.0,4218.0,4226.0,4116.0,3998.0,3791.0,3823.0,3815.0,3793.0,null,3783.0,3770.0,3759.0,null,null,null,null,null,null,null,3849.0,3867.0,3879.0,3890.0,3903.0,3915.0,3920.0,3988.0,4005.0,4018.0,4025.0,4042.0,4046.0,4068.0,4126.0,4137.0,4140.0,4149.0,4176.0,4182.0,4186.0,4118.0,4128.0,4130.0,4136.0,4155.0,4196.0,4201.0,4208.0,4246.0,4260.0,4347.0,4384.0,4402.0,4409.0,4427.0,4440.0,4472.0,4503.0,4368.0,4322.0,4451.0,4451.0,4429.0,4349.0,4229.0,4220.0,4194.0,4135.0,4150.0,4102.0,4140.0,4373.0,4322.0,4310.0,4400.0,4622.0,4571.0,4603.0,4630.0,4622.0,4625.0,4661.0,4851.0,4790.0,4870.0,4980.0,4990.0,5170.0,5300.0,5460.0,5380.0,5370.0,5550.0,5640.0,5700.0,5970.0,5860.0,6030.0,5980.0,6090.0,6470.0,6350.0,6190.0,6140.0,6040.0,5900.0,5820.0,5670.0,5620.0,5800.0,6130.0,6030.0,6110.0,6280.0,6520.0,6490.0,6400.0,6300.0,6220.0,6120.0,6010.0,5940.0,5860.0,6200.0,6210.0,6150.0,6050.0,6020.0,5930.0,5820.0,5820.0,5910.0,5850.0,null,5810.0,5850.0,5710.0,5550.0,5610.0,5680.0,5650.0,5630.0,5640.0,5880.0,5810.0,5890.0,5900.0,5890.0,5820.0,5780.0,5710.0,null,null,null,null,null,5880.0,5820.0,5730.0,5700.0,5730.0,5770.0,5640.0,5620.0,5750.0,5640.0,5580.0,5700.0,5580.0,5660.0,5890.0,5840.0,5800.0,5740.0,5760.0,5920.0,5870.0,5930.0,5810.0,5650.0,5500.0,5450.0,5500.0,5700.0,5690.0,5820.0,5800.0,5690.0,5760.0,5660.0,5550.0,5780.0,5710.0,5680.0,5590.0,5590.0,5700.0,5750.0,5750.0,5580.0,5490.0,5370.0,5460.0,5420.0,5480.0,5580.0,5600.0,5500.0,5350.0,5220.0,5180.0,5080.0,5090.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[310.0,292.0,291.0,284.0,293.0,294.0,286.0,283.0,276.0,279.0,267.0,272.0,255.0,245.0,250.0,231.0,222.0,248.0,259.0,267.0,266.0,284.0,284.0,289.0,282.0,263.0,264.0,259.0,259.0,264.0,261.0,262.0,255.0,242.0,249.0,252.0,251.0,247.0,243.0,251.0,252.0,254.0,250.0,246.0,253.0,250.0,250.0,263.0,261.0,247.0,246.0,246.0,243.0,250.0,246.0,247.0,242.0,241.0,246.0,250.0,249.0,246.0,248.0,248.0,242.0,248.0,246.0,237.0,237.0,235.0,235.0,235.0,235.0,238.0,230.0,236.0,228.0,230.0,null,null,null,259.0,251.0,258.0,270.0,266.0,267.0,274.0,275.0,266.0,263.0,269.0,275.0,279.0,285.0,278.0,283.0,288.0,285.0,283.0,282.0,282.0,285.0,307.0,309.0,301.0,295.0,310.0,306.0,298.0,307.0,312.0,333.0,325.0,319.0,309.0,323.0,319.0,349.0,352.0,348.0,336.0,336.0,335.0,342.0,364.0,349.0,341.0,346.0,354.0,350.0,343.0,342.0,336.0,324.0,330.0,332.0,317.0,315.0,334.0,327.0,317.0,313.0,309.0,314.0,315.0,316.0,318.0,318.0,342.0,344.0,335.0,320.0,326.0,324.0,320.0,317.0,320.0,320.0,311.0,318.0,null,330.0,321.0,337.0,330.0,326.0,320.0,321.0,327.0,329.0,318.0,318.0,312.0,324.0,312.0,313.0,315.0,322.0,318.0,320.0,327.0,333.0,335.0,333.0,330.0,330.0,331.0,327.0,323.0,320.0,318.0,315.0,317.0,315.0,320.0,null,null,322.0,340.0,335.0,326.0,336.0,337.0,342.0,354.0,376.0,375.0,371.0,352.0,363.0,375.0,371.0,372.0,394.0,394.0,396.0,393.0,404.0,398.0,407.0,null,420.0,455.0,455.0,451.0,449.0,442.0,454.0,445.0,478.0,486.0,468.0,458.0,445.0,453.0,452.0,446.0,431.0,432.0,436.0,444.0,460.0,460.0,453.0,464.0,456.0,466.0,477.0,464.0,455.0,441.0,422.0,433.0,436.0,425.0,436.0,425.0,423.0,420.0,421.0,405.0,403.0,403.0,423.0,425.0,429.0,443.0,432.0,436.0,435.0,413.0,415.0,406.0,431.0,413.0,410.0,395.0,398.0,401.0,402.0,406.0,402.0,398.0,383.0,367.0,366.0,372.0,361.0,342.0,376.0,403.0,399.0,398.0,395.0,395.0,394.0,394.0,393.0,380.0,392.0,387.0,377.0,376.0,389.0,389.0,377.0,371.0,374.0,377.0,383.0,397.0,405.0,404.0,435.0,456.0,479.0,458.0,499.0,484.0,492.0,525.0,501.0,485.0,460.0,460.0,460.0,493.0,481.0,459.0,443.0,440.0,418.0,401.0,null,null,null,407.0,373.0,394.0,416.0,401.0,405.0,null,null,420.0,438.0,428.0,460.0,483.0,482.0,456.0,490.0,504.0,520.0,495.0,482.0,490.0,488.0,495.0,482.0,468.0,464.0,486.0,496.0,497.0,542.0,542.0,523.0,545.0,519.0,485.0,525.0,520.0,501.0,520.0,539.0,564.0,566.0,612.0,574.0,564.0,539.0,578.0,607.0,636.0,651.0,687.0,722.0,795.0,null,null,751.0,701.0,685.0,652.0,658.0,684.0,667.0,626.0,605.0,676.0,625.0,630.0,657.0,651.0,653.0,626.0,604.0,614.0,616.0,636.0,626.0,630.0,618.0,638.0,626.0,605.0,578.0,609.0,614.0,640.0,631.0,614.0,613.0,610.0,602.0,554.0,539.0,539.0,536.0,520.0,569.0,596.0,589.0,589.0,576.0,568.0,573.0,575.0,575.0,549.0,551.0,536.0,545.0,511.0,537.0,571.0,557.0,555.0,571.0,564.0,553.0,553.0,551.0,551.0,545.0,549.0,562.0,549.0,564.0,558.0,562.0,559.0,555.0,547.0,557.0,549.0,534.0,539.0,545.0,547.0,542.0,539.0,532.0,539.0,551.0,539.0,564.0,579.0,571.0,549.0,551.0,549.0,564.0,534.0,533.0,551.0,571.0,585.0,589.0,554.0,559.0,578.0,574.0,569.0,572.0,563.0,564.0,542.0,564.0,562.0,595.0,626.0,609.0,609.0,638.0,638.0,688.0,689.0,691.0,714.0,689.0,686.0,678.0,676.0,693.0,664.0,669.0,709.0,714.0,683.0,708.0,714.0,670.0,689.0,683.0,670.0,668.0,714.0,676.0,718.0,752.0,715.0,701.0,642.0,661.0,639.0,620.0,663.0,665.0,684.0,670.0,646.0,649.0,651.0,644.0,650.0,683.0,738.0,746.0,733.0,716.0,739.0,752.0,810.0,782.0,785.0,752.0,753.0,780.0,786.0,768.0,805.0,757.0,764.0,771.0,855.0,898.0,833.0,820.0,862.0,864.0,842.0,859.0,871.0,850.0,null,null,null,824.0,797.0,851.0,812.0,875.0,851.0,824.0,824.0,824.0,821.0,824.0,808.0,810.0,802.0,821.0,830.0,817.0,809.0,781.0,786.0,809.0,807.0,795.0,797.0,804.0,802.0,803.0,829.0,838.0,830.0,848.0,807.0,880.0,856.0,837.0,876.0,920.0,887.0,910.0,934.0,901.0,947.0,1032.0,1064.0,1106.0,1065.0,1126.0,1161.0,1110.0,1147.0,1069.0,1187.0,1118.0,1151.0,1127.0,1076.0,1077.0,1002.0,1066.0,1127.0,1093.0,1019.0,1019.0,1016.0,979.0,1000.0,979.0,1011.0,973.0,1026.0,1080.0,1035.0,1011.0,999.0,1080.0,1056.0,1046.0,1040.0,1041.0,1014.0,1002.0,1000.0,1030.0,1036.0,1094.0,1077.0,1029.0,1035.0,1052.0,1029.0,1073.0,1054.0,1033.0,1065.0,1041.0,1040.0,1048.0,1080.0,1120.0,1127.0,1118.0,1106.0,1094.0,1118.0,1131.0,1138.0,1134.0,1121.0,1134.0,1113.0,1137.0,1141.0,1133.0,1188.0,1136.0,1083.0,1147.0,1106.0,1128.0,1184.0,1212.0,1296.0,1287.0,1408.0,1400.0,1377.0,1309.0,1309.0,1337.0,1349.0,1221.0,1350.0,1377.0,1323.0,1322.0,1414.0,1350.0,1337.0,1364.0,1320.0,1326.0,1423.0,1480.0,1554.0,1631.0,1711.0,1618.0,1828.0,1926.0,2001.0,2110.0,null,null,2162.0,2328.0,2430.0,2561.0,2633.0,2388.0,2295.0,2182.0,2082.0,2106.0,1983.0,1900.0,2183.0,2039.0,2209.0,2319.0,2428.0,2549.0,2660.0,2801.0,2941.0,3088.0,3224.0,null,null,null,3385.0,3713.0,3722.0,3645.0,4117.0,4293.0,4511.0,4658.0,4320.0,4050.0,4347.0,4638.0,4870.0,4793.0,4550.0,4268.0,4138.0,4449.0,4061.0,3875.0,3771.0,3627.0,3453.0,3771.0,3956.0,4152.0,3746.0,3577.0,3977.0,4142.0,4349.0,4567.0,4738.0,4975.0,5223.0,5462.0,5281.0,5389.0,5281.0,5580.0,5121.0,5146.0,5671.0,5954.0,null,null,6215.0,6525.0,6850.0,6635.0,7254.0,7560.0,7938.0,8249.0,8628.0,8923.0,9086.0,8361.0,8544.0,8208.0,7798.0,7412.0,7043.0,7618.0,7999.0,7598.0,7169.0,7387.0,7786.0,6856.0,6770.0,7424.0,7771.0,8158.0,8566.0,8990.0,9197.0,9465.0,8420.0,8015.0,8124.0,7560.0,7182.0,6825.0,7384.0,6959.0,6770.0,6309.0,5995.0,5828.0,6567.0,6896.0,6103.0,5860.0,null,null,null,null,null,5478.0,5471.0,5403.0,5559.0,6070.0,5496.0,5267.0,5118.0,4863.0,4623.0,4430.0,4234.0,4217.0,4112.0,3908.0,4299.0,4384.0,3971.0,4110.0,4354.0,4566.0,4793.0,5032.0,5281.0,5223.0,4752.0,4555.0,4389.0,4200.0,4066.0,3863.0,3670.0,3488.0,3441.0,3644.0,3358.0,3348.0,3422.0,3404.0,3400.0,3384.0,3217.0,3356.0,3548.0,3274.0,3423.0,3647.0,3808.0,3999.0,4195.0,3941.0,3767.0,4185.0,4391.0,4610.0,4766.0,4959.0,4808.0,null,null,null,5215.0,5185.0,5285.0,4788.0,4562.0,4336.0,4777.0,4715.0,4860.0,5015.0,5460.0,5732.0,5888.0,5740.0,5411.0,5069.0,5041.0,5589.0,5949.0,6244.0,5865.0,5597.0,5411.0,5891.0,5310.0,5125.0,4904.0,4766.0,4751.0,4532.0,4532.0,5000.0,4425.0,4384.0,4077.0,4165.0,4403.0,3930.0,3747.0,3785.0,3562.0,3288.0,3797.0,3973.0,4207.0,4123.0,4073.0,4165.0,3964.0,3899.0,3818.0,3807.0,3733.0,3771.0,3632.0,3625.0,3617.0,3604.0,3641.0,3600.0,3591.0,3600.0,3582.0,3630.0,3692.0,3881.0,3745.0,3849.0,4232.0,4110.0,4044.0,4028.0,3993.0,3989.0,3985.0,3984.0,3982.0,3980.0,3974.0,3974.0,3960.0,3959.0,3882.0,3862.0,3852.0,3852.0,3852.0,3737.0,3717.0,3673.0,3671.0,3671.0,3573.0,3496.0,3511.0,3486.0,3474.0,3454.0,3400.0,3371.0,3315.0,3575.0,3223.0,3282.0,2992.0,2869.0,2856.0,2918.0,2701.0,2567.0,2467.0,2633.0,2880.0,3012.0,2815.0,2770.0,2701.0,2769.0,2877.0,2740.0,2667.0,2621.0,2652.0,2617.0,2601.0,2754.0,2788.0,2808.0,2943.0,2986.0,3014.0,3000.0,3118.0,3017.0,2980.0,3014.0,3014.0,3017.0,3164.0,3086.0,3301.0,3384.0,3429.0,3288.0,3178.0,3291.0,3171.0,null,null,3172.0,3049.0,3357.0,3676.0,3813.0,4001.0,3813.0,3883.0,3921.0,4007.0,4148.0,4145.0,4213.0,3998.0,4005.0,3948.0,3964.0,4205.0,4247.0,4364.0,4293.0,4035.0,4597.0,4722.0,4540.0,4421.0,4507.0,4364.0,4360.0,4361.0,4035.0,3792.0,3832.0,3978.0,3563.0,3596.0,3677.0,3380.0,3633.0,3763.0,3819.0,3593.0,3680.0,3531.0,3592.0,3593.0,3863.0,3719.0,3685.0,3749.0,3574.0,3739.0,3925.0,4121.0,4121.0,3942.0,3901.0,3586.0,3423.0,3448.0,3464.0,3251.0,3195.0,3241.0,3338.0,3504.0,3596.0,3334.0,3541.0,3504.0,3572.0,3441.0,3311.0,3262.0,3294.0,3337.0,3348.0,3291.0,3417.0,3406.0,3217.0,3224.0,3205.0,3192.0,3227.0,3327.0,3127.0,3205.0,3220.0,3179.0,3245.0,3178.0,3055.0,2996.0,2969.0,2892.0,2948.0,2940.0,3074.0,3220.0,3464.0,3315.0,3354.0,3406.0,3313.0,3248.0,3172.0,3235.0,3212.0,3277.0,3320.0,3191.0,3105.0,3036.0,3054.0,3162.0,3044.0,3162.0,3036.0,2800.0,2862.0,3031.0,2806.0,2790.0,2803.0,2833.0,3088.0,2905.0,2956.0,3005.0,2948.0,2890.0,2762.0,2719.0,2683.0,2769.0,2903.0,2756.0,2817.0,2812.0,2776.0,2720.0,2719.0,2720.0,2729.0,2742.0,2833.0,2936.0,3082.0,3199.0,3358.0,3212.0,3576.0,3534.0,3242.0,3420.0,3261.0,3149.0,3334.0,3579.0,3717.0,3717.0,3918.0,3683.0,3819.0,3951.0,3842.0,3792.0,3675.0,3653.0,3789.0,3683.0,3477.0,3649.0,3892.0,4007.0,3935.0,3928.0,3936.0,3808.0,3849.0,3855.0,3992.0,4091.0,3992.0,3780.0,3799.0,3856.0,3659.0,3773.0,3720.0,3584.0,3692.0,3969.0,3819.0,3835.0,3720.0,3727.0,3649.0,3818.0,3813.0,3685.0,3722.0,3720.0,3752.0,3833.0,3707.0,3790.0,3863.0,3758.0,3996.0,4104.0,4120.0,3986.0,3756.0,3810.0,3881.0,3720.0,3677.0,3577.0,3623.0,3584.0,3527.0,3526.0,3384.0,3406.0,3454.0,3303.0,3224.0,3084.0,2976.0,3091.0,3114.0,2933.0,2935.0,null,2991.0,3074.0,2836.0,2826.0,2812.0,2948.0,2876.0,3033.0,3001.0,2979.0,3033.0,3149.0,3056.0,null,null,null,null,null,3281.0,3189.0,3073.0,3306.0,3206.0,3540.0,3407.0,3439.0,3457.0,3439.0,3405.0,3289.0,3322.0,3281.0,3228.0,3158.0,3223.0,3123.0,3143.0,3156.0,3219.0,3156.0,3133.0,3110.0,3115.0,3007.0,3100.0,3289.0,3123.0,3090.0,3047.0,3037.0,3038.0,2925.0,2977.0,2992.0,2998.0,2957.0,2882.0,2965.0,2957.0,2917.0,2990.0,2827.0,2832.0,2683.0,2608.0,2606.0,2648.0,2658.0,2593.0,2962.0,3155.0,3322.0,3538.0,3256.0,3522.0,3522.0,3369.0,3254.0,3324.0,3223.0,3110.0,3224.0,3140.0,3181.0,3224.0,3175.0,3106.0,3189.0,3189.0,3289.0,3239.0,3414.0,3322.0,3347.0,3274.0,3274.0,3472.0,3836.0,4128.0,4037.0,3954.0,3856.0,3804.0,3754.0,3821.0,4183.0,4083.0,4347.0,4075.0,4015.0,4186.0,4450.0,4175.0,4386.0,4485.0,4598.0,4817.0,4831.0,4771.0,null,5166.0,5251.0,5068.0,4984.0,4744.0,5143.0,4867.0,4666.0,4527.0,4643.0,4399.0,4469.0,4480.0,4211.0,4062.0,4010.0,4211.0,4306.0,4269.0,4444.0,4435.0,4171.0,4485.0,4959.0,5178.0,5150.0,5341.0,5299.0,5314.0,5288.0,4882.0,5025.0,5015.0,5020.0,5150.0,4950.0,4852.0,4930.0,5000.0,5253.0,5517.0,5799.0,5640.0,5499.0,5731.0,5612.0,5590.0,6047.0,6130.0,6620.0,6645.0,6708.0,6296.0,6593.0,6656.0,6661.0,7073.0,7522.0,7970.0,7625.0,7334.0,7434.0,7558.0,7641.0,7608.0,8057.0,8243.0,8223.0,7140.0,6645.0,7143.0,6653.0,6346.0,6630.0,6462.0,6643.0,6510.0,6693.0,6499.0,6543.0,6603.0,6530.0,6146.0,6229.0,6087.0,6146.0,6357.0,6545.0,6412.0,5972.0,5984.0,5598.0,5798.0,5798.0,5648.0,5648.0,5847.0,5814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5538.0,5366.0,null,null,null,null,null,null,null,null,null,null,5833.0,5930.0,5971.0,6088.0,6109.0,5895.0,5909.0,5689.0,5641.0,null,null,null,null,null,null,5981.0,6158.0,6141.0,6242.0,6082.0,6268.0,6133.0,6031.0,null,null,6065.0,5939.0,5871.0,5888.0,5930.0,6040.0,5829.0,null,null,5702.0,5939.0,5871.0,5905.0,5652.0,5711.0,5879.0,5669.0,5584.0,5399.0,5483.0,5635.0,5635.0,5373.0,5390.0,5534.0,5500.0,5483.0,5441.0,5500.0,5525.0,5424.0,5323.0,4926.0,5188.0,5028.0,4943.0,4876.0,4952.0,4952.0,5373.0,5660.0,5694.0,5728.0,5618.0,5483.0,5466.0,5399.0,5483.0,5382.0,5306.0,5373.0,5365.0,5340.0,5483.0,5449.0,5390.0,5626.0,5643.0,5694.0,5888.0,5905.0,5812.0,5694.0,5812.0,5702.0,5871.0,5820.0,5778.0,5989.0,5888.0,5922.0,5905.0,5820.0,5778.0,5728.0,5508.0,5652.0,5719.0,5694.0,5576.0,5576.0,5652.0,5685.0,5576.0,5601.0,5593.0,5719.0,5778.0,5491.0,5584.0,5626.0,5382.0,5103.0,5044.0,4943.0,5222.0,5196.0,5146.0,5095.0,4994.0,5095.0,5070.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5314.0,5036.0,5230.0,5314.0,5230.0,5196.0,5154.0,5146.0,5179.0,5205.0,5281.0,5466.0,5458.0,5458.0,5416.0,5365.0,5272.0,5323.0,5247.0,5188.0,5247.0,5618.0,5297.0,5323.0,5390.0,5432.0,5652.0,5905.0,6141.0,6327.0,6014.0,6099.0,6090.0,5913.0,5905.0,6006.0,6124.0,6023.0,5871.0,5998.0,5820.0,5669.0,5618.0,5382.0,5610.0,5804.0,5635.0,null,5272.0,5281.0,5112.0,5044.0,5112.0,5230.0,5264.0,5095.0,5171.0,5087.0,5036.0,5061.0,5061.0,4994.0,4952.0,4943.0,4884.0,4791.0,4741.0,4665.0,4597.0,4774.0,4909.0,4606.0,4639.0,4682.0,4817.0,4918.0,5028.0,4791.0,4994.0,4825.0,4808.0,4791.0,4808.0,null,null,4580.0,4555.0,4378.0,4445.0,4302.0,4226.0,3998.0,3998.0,3823.0,3816.0,3793.0,null,3838.0,3770.0,3759.0,null,null,null,null,null,null,null,3849.0,3867.0,3879.0,3890.0,3903.0,3915.0,3920.0,3988.0,4005.0,4018.0,4025.0,4042.0,4046.0,4068.0,4126.0,4137.0,4140.0,4149.0,4176.0,4182.0,4186.0,4118.0,4128.0,4130.0,4136.0,4155.0,4196.0,4201.0,4208.0,4246.0,4260.0,4347.0,4384.0,4402.0,4409.0,4427.0,4440.0,4472.0,4503.0,4500.0,4322.0,4451.0,4582.0,4599.0,4349.0,4229.0,4372.0,4310.0,4135.0,4150.0,4110.0,4140.0,4373.0,4458.0,4310.0,4500.0,4622.0,4835.0,4673.0,4771.0,4630.0,4793.0,4661.0,4958.0,5077.0,5000.0,5130.0,5060.0,5200.0,5370.0,5540.0,5700.0,5390.0,5550.0,5720.0,5890.0,5970.0,6000.0,6150.0,6290.0,6100.0,6540.0,6710.0,6370.0,6410.0,6200.0,5920.0,5940.0,5730.0,5620.0,5830.0,6130.0,6290.0,6230.0,6440.0,6580.0,6660.0,6510.0,6320.0,6480.0,6250.0,6010.0,6010.0,5960.0,6250.0,6250.0,6320.0,6160.0,6100.0,5950.0,6060.0,5930.0,5920.0,5930.0,null,5950.0,6040.0,5780.0,5720.0,5610.0,5700.0,5820.0,5790.0,5690.0,5890.0,5810.0,6000.0,6100.0,5890.0,5820.0,5780.0,5710.0,null,null,null,null,null,5880.0,5980.0,5750.0,5700.0,5880.0,5780.0,5640.0,5620.0,5800.0,5710.0,5630.0,5700.0,5840.0,5690.0,5890.0,6060.0,5830.0,5740.0,5960.0,5990.0,6110.0,5950.0,5830.0,5950.0,5520.0,5450.0,5690.0,5800.0,5710.0,5980.0,6000.0,5740.0,5860.0,5820.0,5690.0,5830.0,5840.0,5800.0,5770.0,5650.0,5730.0,5970.0,5750.0,5890.0,5600.0,5390.0,5470.0,5540.0,5590.0,5700.0,5760.0,5530.0,5450.0,5280.0,5370.0,5120.0,5220.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[276.1,312.40000000000003,478.50000000000006,679.8000000000001,673.2,719.4000000000001,1180.3000000000002,2803.9,3298.9,3784.0000000000005,4255.900000000001,5500.0,6198.500000000001,5790.400000000001,6347.000000000001,4600.200000000001,5062.200000000001,6600.000000000001,6248.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[253.00000000000003,470.8,682.0,650.1,680.9000000000001,1120.9,2290.2000000000003,8316.0,4510.0,4075.5000000000005,5030.3,7316.1,6217.200000000001,5929.000000000001,6587.900000000001,4621.1,6556.000000000001,6468.000000000001,6325.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.2,-0.8,3.6,0.8,-2.8,-0.4,0.8,-0.4,-2.0,-1.2,4.0,4.4,0.0,-2.4,-4.0,-2.4,-2.8,-2.0,-3.2,-2.8,-3.6,-3.6,-2.0,-2.0,-1.2,-0.8,-1.2,-2.8,-3.2,-4.4,-5.6,-5.6,-6.0,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-9.7,-8.0,-3.8,-0.9,-3.5,-3.8,-0.9,-2.9,-5.8,0.0,0.0,4.9,3.6,2.6,2.3,0.0,2.6,8.4,12.6,10.3,9.7,12.3,9.4,13.6,12.0,10.7,10.7,11.3,13.9,10.7,10.3,12.0,10.3,5.8,7.4,8.7,2.6,3.6,1.6,4.2,1.3,3.9,1.0,3.6,1.3,2.0,3.2,2.3,6.5,8.1,6.2,3.6,5.5,3.6,2.6,3.2,3.6,4.2,1.0,2.6,6.2,3.6,8.4,6.2,3.2,3.6,2.9,3.9,3.6,2.6,2.3,1.0,1.6,1.0,1.3,1.0,5.8,4.5,4.5,5.5,7.1,8.4,8.4,9.7,6.8,6.5,5.2,4.5,2.9,3.6,2.3,2.0,2.0,2.6,2.6,7.8,8.1,7.8,7.8,7.8,10.0,12.0,16.5,17.8,19.1,17.8,19.1,18.4,16.5,19.1,25.5,23.6,26.5,28.1,26.5,27.8,28.4,34.5,41.6,46.8,45.5,45.5,43.9,41.0,46.5,49.4,56.5,51.0,48.4,43.9,46.2,48.7,43.9,46.2,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,38.1,44.8,43.2,52.4,51.7,59.0,60.3,64.8,53.7,46.0,48.3,43.5,52.1,52.4,47.0,41.0,37.8,34.6,31.7,28.6,22.2,25.1,28.9,27.3,26.3,27.9,33.7,36.2,39.7,46.0,53.3,45.4,44.1,55.6,54.3,55.6,50.2,54.9,56.5,56.2,50.5,46.0,46.0,54.3,52.4,54.3,64.8,71.4,65.7,72.7,64.4,59.4,67.0,65.1,63.5,65.1,69.8,76.5,76.8,85.7,76.8,75.9,69.8,78.1,83.5,92.7,101.9,107.9,118.1,140.6,152.4,133.3,120.0,117.5,109.2,114.6,114.0,108.3,101.9,108.9,113.0,98.4,108.3,106.7,111.1,107.0,102.5,96.8,96.8,96.8,96.8,96.8,96.8,96.8,96.8,93.3,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,88.2,86.7,85.8,93.8,93.1,104.8,107.9,110.7,119.6,115.6,113.1,108.5,109.1,111.9,107.6,111.9,117.8,121.4,113.8,117.8,118.1,109.4,111.9,107.9,106.7,108.2,117.1,111.9,120.8,121.1,127.6,123.9,106.7,110.1,96.5,90.4,90.4,90.4,90.4,90.4,90.4,90.4,90.4,89.5,91.0,98.2,107.8,117.7,111.6,116.3,115.1,118.9,127.6,133.8,131.4,126.2,124.1,127.1,127.9,124.1,131.4,123.3,125.9,126.8,138.7,148.9,151.5,146.3,153.3,155.3,156.8,151.8,155.3,155.3,155.3,139.6,147.7,141.6,152.1,152.1,146.0,143.7,139.9,143.7,139.9,139.9,137.8,133.8,138.1,141.3,134.3,130.0,129.1,127.6,131.1,134.0,131.4,131.4,125.3,130.8,131.7,141.0,144.5,139.9,142.5,143.1,153.8,155.6,148.6,155.0,162.6,155.0,161.4,169.8,166.9,178.0,187.3,200.4,212.9,210.0,223.1,232.7,230.1,232.4,214.4,231.6,233.9,235.1,224.0,219.9,217.6,200.1,204.2,212.9,222.0,214.4,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,196.6,195.0,185.6,191.1,187.2,186.7,190.0,195.0,205.5,211.6,215.2,208.2,212.1,211.6,207.1,210.5,216.0,212.9,214.6,211.3,212.9,214.0,211.0,223.7,230.6,214.0,217.4,209.9,205.8,211.8,227.3,243.9,260.2,273.2,280.7,277.1,265.7,251.1,267.4,264.9,249.4,268.5,273.2,263.5,262.1,273.2,270.2,269.1,255.2,265.7,265.7,276.8,293.7,309.1,329.6,350.9,373.0,392.6,407.6,432.4,458.7,482.8,515.9,548.0,579.8,608.0,572.6,560.2,534.5,503.2,475.6,475.6,475.6,475.6,475.6,475.6,475.6,475.6,475.6,475.6,504.2,532.5,564.1,597.3,628.0,702.5,738.4,723.0,798.7,832.6,874.8,915.2,861.9,834.8,870.3,901.0,947.3,988.4,941.2,895.6,863.7,860.3,849.5,815.4,775.0,751.5,719.0,729.1,751.5,793.3,766.4,745.9,725.5,798.0,835.3,882.0,931.2,969.8,1023.4,1052.7,1126.1,1104.7,1052.7,1128.6,1122.9,1062.0,1125.2,1180.5,1244.4,1303.4,1373.4,1446.7,1518.3,1538.0,1607.1,1692.4,1762.6,1848.2,1944.9,1791.8,1787.9,1727.2,1753.4,1660.8,1573.6,1600.1,1620.2,1641.6,1601.4,1537.3,1596.7,1509.5,1448.1,1526.0,1577.3,1654.7,1742.1,1834.2,1930.9,1977.4,1849.1,1801.7,1717.0,1621.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1607.1,1615.6,1617.3,1690.2,1724.9,1692.4,1786.4,1809.7,1776.7,1744.8,1764.2,1757.9,1755.6,1616.2,1816.5,1905.9,1992.4,2077.8,2053.3,2063.0,2111.4,2160.9,2243.4,2236.0,2262.2,2164.3,2164.3,2119.4,2098.3,2186.5,2207.6,2334.5,2356.7,2256.5,2437.0,2519.5,2499.0,2421.0,2474.0,2393.7,2345.9,2315.2,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2233.8,2328.1,2385.1,2497.7,2386.4,2443.4,2580.4,2450.2,2467.8,2452.9,2423.7,2470.5,2430.5,2326.0,2383.0,2480.0,2577.0,2608.3,2638.8,2618.4,2520.7,2539.7,2511.2,2609.6,2676.1,2645.6,2636.7,2526.2,2547.9,2394.5,2423.7,2443.4,2428.5,2405.4,2532.9,2504.5,2479.4,2457.0,2463.1,2423.7,2423.7,2436.6,2387.1,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2413.5,2509.7,2468.8,2508.4,2373.3,2392.1,2364.8,2540.9,2553.9,2576.6,2724.1,2598.0,2650.0,2715.6,2694.8,2716.9,2813.7,2890.4,2940.4,3039.2,2920.9,3203.5,3332.2,3243.2,3136.6,3061.9,3137.9,3118.4,3002.8,2870.9,2870.9,2870.9,2870.9,2870.9,2870.9,2870.9,2870.9,2870.9,2870.9,2870.9,2870.9,2870.9,2870.9,2870.9,2870.9,2870.9,2870.9,3069.4,3078.3,3039.1,3037.9,2825.8,2885.8,2878.0,2882.8,3018.9,2861.4,2799.0,2831.7,2838.2,2939.8,3130.6,3288.6,3255.9,3216.7,3263.7,3213.8,3236.3,3435.4,3493.6,3733.7,3828.7,3884.6,3630.9,3750.3,3887.6,3851.3,3845.4,4108.0,4399.1,4415.8,4226.2,4297.5,4364.7,4368.2,4332.0,4612.5,4705.7,4636.8,4359.3,4137.1,4190.0,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3851.9,3905.2,4011.8,4017.4,3976.0,3964.1,3940.3,3988.0,3952.2,3946.6,3964.1,4041.3,4046.9,4029.3,4058.8,3981.6,3964.1,3970.4,3887.0,3898.9,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,3863.8,4015.9,4022.7,4009.9,3978.3,3965.5,3888.7,3901.5,3775.0,3819.4,3863.8,4130.4,3869.8,3888.7,3945.9,3958.7,3958.7,3958.7,4154.3,4231.6,4266.8,4183.8,4183.8,4077.6,4053.7,4183.8,4183.8,4171.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4112.8,4116.8,4048.3,4058.4,4060.4,4066.4,4085.6,4126.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4131.9,4233.0,4206.4,4295.6,4314.0,4150.3,4231.2,4348.0,4472.1,4387.5,4617.4,4488.7,4497.9,4718.6,4856.5,4994.5,4902.5,4994.5,5068.0,5114.0,5325.5,5389.9,5417.5,5583.0,5527.8,5831.3,5914.0,5739.3,5720.9,5656.5,5454.2,5399.1,5261.1,5160.0,5353.1,5491.0,5537.0,5702.5,5776.1,5886.4,5969.2,5886.4,5785.3,5785.3,5647.4,5527.8,5463.4,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5380.7,5216.3,5179.7,5115.8,5271.1,5271.1,5271.1,5271.1,5271.1,5271.1,5271.1,5271.1,5271.1,5271.1,5271.1,5271.1,5271.1,5271.1,5469.6,5479.1,5403.4,5422.4,5365.6,5573.7,5498.0,5507.5,5394.0,5242.7,5100.9,5242.7,5299.4,5460.2,5469.6,5554.7,5412.9,5469.6,5412.9,5261.6,5299.4,5422.4,5375.1,5384.5,5204.9,5327.8,5394.0,5394.0,5337.3,5337.3,5337.3,5337.3,5337.3,5337.3,5337.3,5337.3,5337.3,5337.3,5337.3,5337.3,5337.3,5337.3,5337.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[null,50.7,42.5,null,1.1,55.8,94.0,196.6,36.7,7.7,18.2,33.0,0.3,2.4,3.8,0.5,29.5,null,1.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[-8.4,null,null,-4.4,null,null,null,null,null,null,null,null,null,null,null,null,null,-2.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}