📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.0,176.0,181.0,182.0,175.0,170.0,174.0,181.0,176.0,171.0,177.0,181.0,176.0,175.0,172.0,163.0,161.0,160.0,163.0,166.0,159.0,168.0,165.0,162.0,155.0,149.0,151.0,151.0,159.0,164.0,157.0,154.0,155.0,151.0,149.0,153.0,149.0,154.0,147.0,146.0,151.0,150.0,152.0,156.0,151.0,148.0,145.0,141.0,143.0,141.0,138.0,138.0,null,null,null,null,null,null,null,null,null,null,162.0,159.0,160.0,166.0,170.0,167.0,168.0,169.0,177.0,175.0,170.0,171.0,171.0,166.0,163.0,165.0,161.0,171.0,170.0,169.0,167.0,170.0,172.0,173.0,170.0,172.0,172.0,170.0,169.0,161.0,160.0,155.0,156.0,153.0,153.0,150.0,157.0,165.0,165.0,161.0,162.0,158.0,160.0,160.0,156.0,156.0,155.0,152.0,151.0,148.0,144.0,145.0,146.0,149.0,155.0,162.0,160.0,160.0,158.0,150.0,154.0,149.0,151.0,149.0,147.0,148.0,148.0,146.0,148.0,154.0,154.0,154.0,150.0,148.0,156.0,161.0,155.0,153.0,156.0,158.0,159.0,157.0,154.0,154.0,153.0,159.0,165.0,167.0,174.0,171.0,166.0,172.0,168.0,163.0,162.0,null,null,169.0,164.0,167.0,166.0,170.0,167.0,167.0,163.0,166.0,163.0,162.0,154.0,156.0,154.0,153.0,159.0,165.0,167.0,163.0,null,null,177.0,181.0,189.0,188.0,186.0,190.0,194.0,194.0,191.0,189.0,187.0,198.0,198.0,202.0,194.0,193.0,202.0,202.0,206.0,209.0,200.0,200.0,197.0,192.0,190.0,189.0,189.0,187.0,192.0,194.0,196.0,189.0,184.0,187.0,195.0,197.0,193.0,186.0,182.0,191.0,191.0,189.0,194.0,188.0,191.0,189.0,190.0,192.0,193.0,196.0,191.0,187.0,183.0,182.0,181.0,173.0,170.0,176.0,174.0,177.0,174.0,168.0,165.0,174.0,171.0,171.0,162.0,160.0,159.0,157.0,156.0,162.0,161.0,156.0,157.0,166.0,173.0,174.0,172.0,182.0,185.0,179.0,178.0,190.0,188.0,184.0,182.0,182.0,179.0,177.0,179.0,173.0,175.0,174.0,180.0,187.0,187.0,180.0,null,null,null,215.0,224.0,213.0,206.0,211.0,204.0,209.0,210.0,202.0,205.0,197.0,195.0,189.0,191.0,188.0,188.0,184.0,185.0,191.0,187.0,182.0,182.0,182.0,null,null,187.0,184.0,194.0,203.0,192.0,187.0,187.0,196.0,206.0,209.0,220.0,228.0,232.0,237.0,248.0,259.0,272.0,292.0,null,null,277.0,281.0,273.0,282.0,280.0,278.0,294.0,306.0,314.0,319.0,322.0,340.0,349.0,343.0,345.0,357.0,370.0,383.0,378.0,373.0,378.0,404.0,419.0,439.0,461.0,460.0,454.0,448.0,423.0,423.0,412.0,424.0,413.0,396.0,384.0,403.0,400.0,382.0,393.0,413.0,432.0,451.0,442.0,421.0,419.0,418.0,414.0,406.0,418.0,434.0,430.0,406.0,387.0,408.0,421.0,412.0,395.0,379.0,394.0,412.0,431.0,440.0,424.0,404.0,412.0,388.0,398.0,385.0,407.0,426.0,427.0,429.0,421.0,null,null,null,null,null,null,404.0,397.0,401.0,385.0,381.0,371.0,366.0,384.0,397.0,389.0,377.0,364.0,360.0,357.0,362.0,359.0,355.0,362.0,360.0,379.0,381.0,368.0,374.0,360.0,362.0,374.0,371.0,371.0,368.0,364.0,357.0,339.0,330.0,333.0,342.0,359.0,377.0,395.0,388.0,380.0,366.0,371.0,373.0,392.0,null,403.0,385.0,385.0,382.0,384.0,378.0,376.0,366.0,374.0,369.0,388.0,397.0,416.0,437.0,458.0,478.0,472.0,488.0,517.0,541.0,548.0,542.0,563.0,564.0,null,null,615.0,624.0,655.0,675.0,677.0,643.0,633.0,635.0,613.0,635.0,643.0,670.0,710.0,713.0,739.0,753.0,780.0,785.0,768.0,733.0,741.0,761.0,798.0,837.0,864.0,870.0,859.0,842.0,856.0,867.0,849.0,831.0,839.0,827.0,811.0,784.0,790.0,830.0,831.0,804.0,781.0,770.0,744.0,722.0,772.0,785.0,759.0,739.0,742.0,778.0,800.0,838.0,872.0,914.0,949.0,936.0,981.0,907.0,909.0,927.0,879.0,892.0,838.0,870.0,826.0,792.0,802.0,null,null,null,null,843.0,884.0,926.0,971.0,1012.0,1058.0,1000.0,997.0,1005.0,977.0,958.0,969.0,954.0,931.0,943.0,937.0,944.0,961.0,995.0,1036.0,1027.0,1052.0,1037.0,1034.0,1018.0,1060.0,1000.0,986.0,1007.0,1034.0,1034.0,1094.0,1113.0,1128.0,1083.0,1060.0,1047.0,1088.0,1143.0,1200.0,1260.0,1322.0,1301.0,1363.0,1371.0,1325.0,1377.0,1344.0,1300.0,1283.0,1234.0,1296.0,1335.0,1294.0,1287.0,1216.0,1186.0,1136.0,1089.0,1123.0,1072.0,1030.0,1024.0,1051.0,1104.0,1146.0,1105.0,1089.0,1068.0,1031.0,1060.0,1067.0,1111.0,1148.0,1129.0,1166.0,1215.0,1233.0,1212.0,1216.0,1279.0,1287.0,1288.0,1286.0,1287.0,1342.0,1400.0,1461.0,1512.0,1492.0,1425.0,1400.0,1439.0,1465.0,1475.0,1430.0,1400.0,1420.0,1414.0,1493.0,1484.0,1468.0,1445.0,1437.0,1445.0,1513.0,1504.0,1477.0,1431.0,1384.0,1315.0,1289.0,1331.0,1387.0,1373.0,1363.0,1378.0,1385.0,1378.0,1416.0,1438.0,1455.0,1522.0,1521.0,1596.0,1653.0,1709.0,1688.0,1806.0,1817.0,1895.0,1768.0,1847.0,1747.0,1745.0,1750.0,1739.0,1666.0,1638.0,1717.0,1794.0,1830.0,1889.0,1919.0,1870.0,1817.0,1900.0,1969.0,2023.0,2087.0,2007.0,1970.0,1969.0,2044.0,1910.0,1968.0,2029.0,2064.0,2144.0,2251.0,2364.0,2437.0,2534.0,2624.0,2724.0,2813.0,2943.0,3013.0,null,null,3082.0,2958.0,2825.0,3000.0,3130.0,3113.0,3271.0,3097.0,3067.0,3200.0,3066.0,2947.0,3014.0,3142.0,3307.0,3463.0,3332.0,3217.0,3127.0,3281.0,3112.0,3002.0,2879.0,3000.0,2849.0,2953.0,3052.0,3187.0,3014.0,2929.0,2882.0,2885.0,2927.0,2775.0,2707.0,2883.0,2980.0,3065.0,2953.0,2915.0,2945.0,3082.0,3045.0,3035.0,3201.0,3328.0,3494.0,3559.0,3359.0,3374.0,null,null,null,3666.0,3829.0,3753.0,3629.0,3849.0,4005.0,3983.0,4206.0,4231.0,4442.0,4650.0,4882.0,4657.0,4690.0,4968.0,4710.0,4516.0,4292.0,4170.0,4081.0,4290.0,4500.0,4690.0,4573.0,4483.0,4371.0,4592.0,4645.0,4877.0,5121.0,5306.0,5041.0,4847.0,4758.0,4735.0,4683.0,4659.0,4614.0,4608.0,4604.0,4511.0,4331.0,4153.0,4150.0,4150.0,4145.0,4141.0,4138.0,4138.0,4134.0,4130.0,4129.0,4126.0,4119.0,3920.0,3918.0,3917.0,3916.0,3915.0,3850.0,3849.0,3849.0,3849.0,3848.0,3844.0,3844.0,3843.0,3843.0,3801.0,3795.0,3791.0,3611.0,3536.0,3523.0,3846.0,3753.0,3542.0,3508.0,3453.0,3523.0,3211.0,3329.0,3332.0,3404.0,3453.0,3561.0,3738.0,3494.0,3761.0,3686.0,3598.0,3640.0,3516.0,3378.0,3617.0,3704.0,3888.0,3828.0,3753.0,4016.0,4186.0,4385.0,4594.0,4634.0,4978.0,5108.0,5333.0,5369.0,null,null,5384.0,5114.0,5470.0,5377.0,5276.0,5134.0,5285.0,5200.0,5231.0,5437.0,5264.0,5616.0,5746.0,5974.0,6138.0,5936.0,5620.0,5885.0,5996.0,6258.0,6062.0,5865.0,5668.0,5520.0,5312.0,5204.0,4958.0,4781.0,4959.0,5219.0,5392.0,5122.0,5377.0,5137.0,5559.0,5735.0,6013.0,6127.0,6211.0,5878.0,5692.0,5913.0,5589.0,5708.0,5974.0,5913.0,6558.0,6659.0,6530.0,6539.0,6490.0,6422.0,6383.0,6311.0,6268.0,6257.0,6257.0,6247.0,6247.0,6246.0,6246.0,6246.0,6246.0,6240.0,6240.0,6207.0,6207.0,6207.0,6203.0,6202.0,6202.0,6195.0,6195.0,6195.0,6069.0,null,6195.0,6136.0,null,6132.0,null,6132.0,6132.0,null,6132.0,null,6132.0,null,null,null,6069.0,6069.0,null,null,6069.0,6069.0,6068.0,null,6068.0,6068.0,6068.0,6067.0,5943.0,5943.0,5941.0,5629.0,5347.0,null,5184.0,5079.0,5076.0,5062.0,4999.0,4998.0,4995.0,4745.0,4745.0,4739.0,4739.0,4715.0,4558.0,4393.0,4191.0,3982.0,3829.0,3753.0,3841.0,3983.0,null,null,null,null,4217.0,4138.0,4308.0,4353.0,4542.0,4721.0,4774.0,4664.0,4763.0,4770.0,4805.0,4870.0,4907.0,4900.0,4802.0,4976.0,4732.0,4572.0,4639.0,4871.0,4713.0,4608.0,4599.0,4428.0,4317.0,4318.0,4554.0,4569.0,4556.0,4564.0,4777.0,4958.0,5084.0,5192.0,5436.0,5696.0,5380.0,5310.0,5244.0,5465.0,5697.0,5811.0,5601.0,5392.0,5393.0,5467.0,5264.0,5235.0,5353.0,5323.0,5136.0,5014.0,5066.0,4814.0,4888.0,5019.0,5119.0,5053.0,4989.0,5199.0,5275.0,5244.0,5243.0,5063.0,4889.0,4772.0,4606.0,4639.0,4807.0,4805.0,4717.0,4825.0,4728.0,4531.0,4355.0,4232.0,4297.0,4088.0,3915.0,3980.0,3976.0,4188.0,4323.0,4432.0,4388.0,4279.0,4308.0,4113.0,4034.0,3976.0,3952.0,4055.0,3971.0,4220.0,4234.0,4225.0,4153.0,4241.0,4217.0,4258.0,4188.0,4046.0,3937.0,4084.0,3918.0,3979.0,4037.0,3954.0,3927.0,3773.0,3794.0,3681.0,3703.0,3564.0,3570.0,3742.0,3831.0,3728.0,3720.0,3913.0,3985.0,3924.0,3745.0,3753.0,3789.0,3868.0,3800.0,3728.0,3801.0,3808.0,3814.0,3687.0,3717.0,3777.0,3728.0,3682.0,3692.0,3624.0,null,null,null,null,null,null,null,3803.0,3852.0,3894.0,3979.0,4028.0,4058.0,4261.0,4401.0,4493.0,4529.0,4418.0,4313.0,4565.0,4388.0,4365.0,4352.0,4267.0,4293.0,4218.0,4123.0,4254.0,4382.0,4307.0,4451.0,4487.0,4519.0,4549.0,4735.0,4827.0,4994.0,5108.0,5105.0,5347.0,5468.0,5730.0,6008.0,6214.0,6273.0,6368.0,6476.0,6506.0,6411.0,6679.0,6957.0,null,null,null,null,null,7304.0,7265.0,7010.0,7350.0,7445.0,7743.0,7785.0,7396.0,7059.0,7278.0,7019.0,7085.0,6967.0,6797.0,6826.0,6869.0,6794.0,6777.0,6754.0,6807.0,6453.0,6421.0,6672.0,6676.0,6326.0,6620.0,6839.0,6905.0,6758.0,6794.0,6938.0,6676.0,6744.0,6748.0,6970.0,7186.0,7091.0,7150.0,7036.0,6839.0,6866.0,6869.0,6758.0,6758.0,6774.0,6627.0,6421.0,6450.0,6365.0,6522.0,6604.0,6502.0,6332.0,6182.0,6250.0,6080.0,5913.0,null,null,6041.0,5668.0,5851.0,5530.0,5622.0,5720.0,5651.0,5498.0,5704.0,5665.0,5648.0,5920.0,5890.0,6178.0,6162.0,6280.0,6254.0,6093.0,5874.0,5809.0,5750.0,5691.0,5822.0,5743.0,5792.0,5746.0,5687.0,5815.0,5687.0,5743.0,6025.0,6034.0,6201.0,5910.0,5841.0,5825.0,5710.0,5684.0,6077.0,6378.0,6034.0,5799.0,null,null,null,null,null,null,5559.0,5284.0,5023.0,4772.0,4655.0,4597.0,4357.0,4315.0,4333.0,4432.0,4357.0,4223.0,4113.0,3917.0,4123.0,4044.0,3999.0,4075.0,4082.0,4065.0,4116.0,4264.0,4453.0,4611.0,4497.0,4511.0,4655.0,4638.0,4539.0,4566.0,4590.0,4422.0,4480.0,4731.0,4666.0,4587.0,4604.0,4559.0,4649.0,4769.0,4810.0,4865.0,4755.0,4793.0,4776.0,4587.0,4381.0,4295.0,4453.0,4590.0,4614.0,4463.0,4683.0,4776.0,4714.0,4776.0,4875.0,4872.0,5088.0,5295.0,5027.0,4820.0,4868.0,5081.0,4896.0,5119.0,5301.0,5250.0,5363.0,5611.0,5927.0,null,5944.0,5989.0,5855.0,5552.0,5679.0,5714.0,5786.0,5566.0,5195.0,4872.0,4752.0,4872.0,4769.0,4590.0,4948.0,5209.0,5277.0,5353.0,5157.0,5057.0,4944.0,5240.0,5477.0,5851.0,5944.0,6236.0,6672.0,6799.0,7036.0,null,6531.0,6411.0,6459.0,6511.0,6267.0,5951.0,5841.0,5961.0,6329.0,6487.0,6497.0,6391.0,6287.0,6366.0,6463.0,6999.0,7050.0,6999.0,7517.0,7834.0,7919.0,7445.0,7490.0,7796.0,7730.0,7555.0,7851.0,8002.0,8545.0,8950.0,8926.0,8933.0,8830.0,8967.0,9565.0,10032.0,9627.0,9084.0,8479.0,8242.0,7442.0,7353.0,7579.0,7648.0,8201.0,7971.0,8246.0,8191.0,8479.0,8521.0,8222.0,7864.0,8016.0,7634.0,7682.0,7559.0,7603.0,7428.0,6988.0,6930.0,6500.0,6861.0,6847.0,6813.0,7432.0,6981.0,7105.0,6920.0,6861.0,6937.0,7095.0,6999.0,7098.0,7060.0,7036.0,7322.0,7353.0,7466.0,7878.0,7985.0,7363.0,null,null,null,6614.0,6669.0,6918.0,7006.0,6742.0,6457.0,6252.0,6314.0,6405.0,6241.0,6010.0,6112.0,6402.0,6614.0,6618.0,6570.0,6438.0,6446.0,6189.0,6182.0,6098.0,6006.0,5922.0,5805.0,5922.0,5863.0,5721.0,5779.0,6032.0,6010.0,6072.0,6043.0,6244.0,6164.0,6175.0,6277.0,6318.0,6105.0,6402.0,6274.0,6244.0,6383.0,6351.0,6296.0,6336.0,6347.0,6750.0,6991.0,7325.0,7361.0,6980.0,6937.0,7255.0,7215.0,6973.0,6523.0,6508.0,6918.0,6874.0,6644.0,7211.0,7314.0,7215.0,6995.0,7222.0,7032.0,6937.0,6702.0,6614.0,6219.0,6665.0,6790.0,6684.0,6446.0,6885.0,7046.0,6816.0,6929.0,6640.0,6534.0,6515.0,6629.0,6329.0,6471.0,6665.0,6808.0,6852.0,6915.0,6775.0,7138.0,6977.0,7178.0,7028.0,7002.0,7101.0,7222.0,6999.0,7233.0,7120.0,6834.0,6834.0,6775.0,7006.0,7266.0,7555.0,7541.0,7511.0,7574.0,7614.0,7544.0,7903.0,7764.0,7742.0,7761.0,7482.0,7394.0,7299.0,7336.0,7435.0,7350.0,7435.0,7431.0,7365.0,7306.0,7303.0,7317.0,7314.0,7295.0,7112.0,6958.0,6636.0,6372.0,6662.0,6962.0,6947.0,6958.0,6640.0,6845.0,6904.0,6775.0,6790.0,7175.0,7127.0,7057.0,6984.0,6834.0,6750.0,6691.0,6794.0,6980.0,6915.0,6893.0,6995.0,6772.0,null,null,null,null,null,null,null,null,7441.0,7641.0,7386.0,7131.0,7068.0,7268.0,7295.0,7495.0,7431.0,7431.0,7350.0,7331.0,7095.0,7013.0,6777.0,6786.0,6949.0,6868.0,6376.0,6358.0,6313.0,6304.0,6304.0,6549.0,6504.0,6749.0,6667.0,6795.0,6695.0,6576.0,6440.0,6322.0,6322.0,6204.0,6113.0,6049.0,5912.0,5931.0,5785.0,5539.0,5476.0,5367.0,5258.0,5003.0,null,5048.0,4930.0,4885.0,4866.0,4948.0,4976.0,5021.0,4957.0,4885.0,4830.0,4821.0,4921.0,4930.0,4875.0,4794.0,4875.0,4785.0,4885.0,4894.0,null,null,null,null,4650.0,4821.0,4900.0,4966.0,5122.0,5230.0,5339.0,5659.0,5900.0,5480.0,5500.0,5810.0,5300.0,5140.0,5150.0,5180.0,5140.0,5020.0,5010.0,4980.0,4770.0,4541.0,4627.0,4610.0,4603.0,null,4649.0,4590.0,4578.0,4567.0,4562.0,4599.0,4698.0,4561.0,4556.0,4550.0,4599.0,4580.0,4590.0,4484.0,4594.0,4685.0,4702.0,4497.0,4550.0,4600.0,4684.0,4747.0,4829.0,4950.0,5028.0,5000.0,5077.0,4860.0,4950.0,5010.0,5090.0,5040.0,5040.0,4990.0,4980.0,4980.0,4980.0,4980.0,4980.0,4950.0,4920.0,4906.0,4838.0,4786.0,4752.0,4748.0,4709.0,4703.0,4696.0,4692.0,4662.0,4810.0,4925.0,4748.0,4683.0,4652.0,4518.0,4392.0,4440.0,4490.0,4340.0,4580.0,4608.0,4590.0,4498.0,4687.0,4758.0,4700.0,4908.0,4976.0,4950.0,4980.0,5137.0,5261.0,5099.0,5225.0,5020.0,5140.0,5230.0,5370.0,5510.0,5650.0,5770.0,5850.0,5850.0,6000.0,6150.0,6330.0,6510.0,6340.0,6450.0,6550.0,6400.0,6600.0,6660.0,6750.0,6810.0,6810.0,6590.0,6420.0,6590.0,6610.0,6750.0,6770.0,6870.0,7060.0,6900.0,6810.0,6870.0,7000.0,6600.0,6530.0,6230.0,6320.0,6190.0,6200.0,6180.0,6300.0,6200.0,6300.0,6310.0,6180.0,6140.0,6200.0,null,6010.0,5920.0,5820.0,5670.0,5670.0,5600.0,5540.0,5400.0,5430.0,5520.0,5630.0,5580.0,5480.0,5400.0,5570.0,5610.0,5730.0,5780.0,5800.0,null,5690.0,5820.0,5970.0,5960.0,5810.0,5810.0,5700.0,5560.0,5500.0,5530.0,5650.0,5590.0,5420.0,5580.0,5710.0,5710.0,5800.0,5950.0,5710.0,5630.0,5560.0,5870.0,5960.0,6180.0,6110.0,6390.0,6320.0,6210.0,6470.0,6620.0,6490.0,6640.0,6820.0,6750.0,6800.0,6680.0,6520.0,6820.0,6680.0,6560.0,6380.0,6340.0,6420.0,6500.0,6750.0,6860.0,6810.0,6750.0,6750.0,6860.0,6890.0,6870.0,6970.0,6860.0,6690.0,6790.0,6600.0,6670.0,6480.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,187.0,182.0,181.0,187.0,187.0,178.0,175.0,181.0,185.0,176.0,181.0,187.0,183.0,179.0,177.0,171.0,167.0,166.0,166.0,169.0,167.0,168.0,171.0,167.0,166.0,157.0,154.0,155.0,159.0,165.0,164.0,161.0,159.0,161.0,154.0,156.0,154.0,156.0,157.0,148.0,151.0,152.0,154.0,158.0,158.0,156.0,150.0,150.0,148.0,147.0,140.0,140.0,null,null,null,null,null,null,null,null,null,null,164.0,166.0,161.0,168.0,173.0,174.0,173.0,171.0,177.0,184.0,176.0,174.0,171.0,173.0,170.0,168.0,168.0,171.0,177.0,174.0,175.0,173.0,176.0,174.0,174.0,180.0,177.0,172.0,171.0,171.0,166.0,164.0,158.0,157.0,156.0,151.0,157.0,165.0,167.0,167.0,164.0,163.0,165.0,164.0,162.0,160.0,156.0,155.0,154.0,153.0,147.0,149.0,149.0,149.0,155.0,162.0,163.0,163.0,162.0,159.0,157.0,156.0,153.0,154.0,152.0,152.0,150.0,150.0,150.0,154.0,157.0,154.0,156.0,151.0,156.0,163.0,163.0,161.0,156.0,158.0,162.0,162.0,159.0,159.0,157.0,161.0,167.0,170.0,174.0,180.0,172.0,175.0,176.0,168.0,166.0,null,null,170.0,170.0,168.0,168.0,170.0,173.0,170.0,168.0,171.0,171.0,165.0,160.0,159.0,155.0,156.0,159.0,165.0,171.0,168.0,null,null,182.0,184.0,189.0,194.0,191.0,190.0,194.0,202.0,196.0,192.0,193.0,198.0,207.0,207.0,203.0,199.0,204.0,203.0,210.0,209.0,209.0,207.0,204.0,203.0,193.0,193.0,191.0,193.0,193.0,198.0,197.0,198.0,189.0,192.0,195.0,204.0,197.0,191.0,187.0,192.0,198.0,198.0,196.0,197.0,194.0,193.0,195.0,193.0,197.0,197.0,196.0,192.0,190.0,185.0,183.0,184.0,178.0,177.0,177.0,178.0,177.0,175.0,168.0,174.0,176.0,171.0,170.0,164.0,163.0,161.0,158.0,162.0,167.0,159.0,161.0,166.0,173.0,182.0,177.0,182.0,191.0,187.0,184.0,190.0,197.0,191.0,187.0,185.0,182.0,183.0,182.0,181.0,178.0,178.0,182.0,188.0,193.0,189.0,null,null,null,216.0,224.0,226.0,220.0,219.0,214.0,214.0,217.0,209.0,210.0,208.0,199.0,195.0,196.0,191.0,194.0,192.0,189.0,196.0,197.0,190.0,186.0,186.0,null,null,191.0,192.0,194.0,203.0,210.0,191.0,194.0,197.0,206.0,212.0,220.0,229.0,238.0,237.0,248.0,259.0,272.0,300.0,null,null,292.0,286.0,281.0,282.0,290.0,290.0,294.0,306.0,316.0,320.0,326.0,340.0,357.0,364.0,349.0,357.0,370.0,388.0,403.0,382.0,388.0,404.0,419.0,439.0,461.0,497.0,454.0,454.0,455.0,448.0,424.0,432.0,429.0,418.0,384.0,403.0,408.0,398.0,398.0,413.0,432.0,451.0,466.0,436.0,430.0,430.0,429.0,427.0,427.0,434.0,436.0,423.0,418.0,408.0,421.0,424.0,421.0,389.0,398.0,412.0,431.0,450.0,450.0,428.0,420.0,406.0,405.0,406.0,407.0,426.0,445.0,452.0,441.0,null,null,null,null,null,null,447.0,418.0,407.0,406.0,389.0,392.0,374.0,384.0,397.0,407.0,392.0,374.0,374.0,364.0,365.0,371.0,366.0,367.0,365.0,379.0,392.0,385.0,381.0,379.0,367.0,375.0,382.0,379.0,375.0,374.0,371.0,359.0,350.0,335.0,342.0,359.0,377.0,395.0,408.0,399.0,386.0,371.0,373.0,392.0,null,408.0,404.0,394.0,392.0,395.0,384.0,380.0,381.0,378.0,374.0,388.0,397.0,416.0,437.0,458.0,481.0,491.0,497.0,517.0,541.0,567.0,550.0,563.0,571.0,null,null,615.0,634.0,655.0,675.0,700.0,674.0,642.0,653.0,642.0,635.0,659.0,686.0,710.0,732.0,742.0,753.0,780.0,817.0,813.0,763.0,762.0,761.0,798.0,837.0,864.0,907.0,905.0,870.0,863.0,894.0,884.0,849.0,859.0,858.0,842.0,820.0,809.0,830.0,849.0,834.0,805.0,798.0,784.0,762.0,772.0,806.0,819.0,781.0,765.0,778.0,800.0,838.0,878.0,914.0,949.0,987.0,1020.0,997.0,927.0,946.0,911.0,906.0,896.0,888.0,888.0,820.0,833.0,null,null,null,null,843.0,884.0,926.0,971.0,1012.0,1058.0,1067.0,1026.0,1022.0,1021.0,984.0,999.0,984.0,973.0,980.0,969.0,969.0,969.0,995.0,1036.0,1088.0,1059.0,1090.0,1060.0,1082.0,1071.0,1075.0,1021.0,1021.0,1034.0,1055.0,1094.0,1137.0,1147.0,1136.0,1102.0,1060.0,1088.0,1143.0,1200.0,1260.0,1322.0,1363.0,1363.0,1371.0,1440.0,1401.0,1393.0,1380.0,1340.0,1325.0,1315.0,1335.0,1401.0,1333.0,1321.0,1242.0,1174.0,1089.0,1144.0,1136.0,1030.0,1058.0,1051.0,1104.0,1146.0,1181.0,1134.0,1128.0,1084.0,1063.0,1083.0,1111.0,1148.0,1156.0,1166.0,1215.0,1242.0,1248.0,1231.0,1279.0,1331.0,1321.0,1302.0,1302.0,1342.0,1400.0,1461.0,1528.0,1518.0,1481.0,1492.0,1450.0,1480.0,1526.0,1476.0,1461.0,1437.0,1439.0,1493.0,1534.0,1512.0,1480.0,1453.0,1453.0,1513.0,1575.0,1544.0,1431.0,1384.0,1315.0,1289.0,1331.0,1397.0,1423.0,1386.0,1401.0,1423.0,1399.0,1430.0,1473.0,1469.0,1522.0,1567.0,1605.0,1653.0,1709.0,1776.0,1806.0,1821.0,1895.0,1891.0,1897.0,1885.0,1787.0,1816.0,1787.0,1771.0,1688.0,1717.0,1794.0,1830.0,1920.0,1938.0,1982.0,1856.0,1908.0,1969.0,2023.0,2087.0,2151.0,1999.0,2044.0,2071.0,2010.0,1984.0,2029.0,2064.0,2144.0,2251.0,2364.0,2437.0,2534.0,2624.0,2724.0,2813.0,2943.0,3013.0,null,null,3263.0,3097.0,3024.0,3000.0,3130.0,3287.0,3440.0,3331.0,3176.0,3200.0,3336.0,3104.0,3111.0,3198.0,3307.0,3463.0,3634.0,3512.0,3308.0,3298.0,3406.0,3150.0,3002.0,3022.0,3148.0,3029.0,3052.0,3195.0,3241.0,2987.0,2929.0,3006.0,3035.0,2927.0,2802.0,2883.0,2980.0,3066.0,3202.0,3063.0,3027.0,3082.0,3216.0,3142.0,3201.0,3328.0,3494.0,3647.0,3634.0,3445.0,null,null,null,3684.0,3829.0,3945.0,3829.0,3849.0,4005.0,4046.0,4207.0,4231.0,4442.0,4650.0,4882.0,4885.0,4885.0,4968.0,4978.0,4709.0,4657.0,4404.0,4487.0,4290.0,4500.0,4690.0,4910.0,4812.0,4483.0,4592.0,4645.0,4877.0,5121.0,5306.0,5400.0,5102.0,4758.0,5219.0,4683.0,5055.0,4614.0,4608.0,4604.0,4863.0,4540.0,4153.0,4150.0,4150.0,4145.0,4141.0,4138.0,4138.0,4134.0,4130.0,4129.0,4126.0,4280.0,3920.0,3918.0,3917.0,3916.0,3915.0,3850.0,3849.0,3849.0,3849.0,3848.0,3844.0,3844.0,3843.0,3843.0,3801.0,3795.0,4120.0,3613.0,3536.0,3523.0,3876.0,3753.0,3542.0,3676.0,3699.0,3600.0,3515.0,3370.0,3362.0,3404.0,3453.0,3561.0,3738.0,3753.0,3791.0,3782.0,3789.0,3855.0,3741.0,3515.0,3617.0,3704.0,3888.0,4081.0,4021.0,4016.0,4186.0,4385.0,4594.0,4822.0,4981.0,5108.0,5333.0,5545.0,null,null,5622.0,5590.0,5470.0,5653.0,5377.0,5544.0,5376.0,5422.0,5330.0,5531.0,5531.0,5616.0,5746.0,6033.0,6159.0,6204.0,5935.0,5890.0,5996.0,6292.0,6487.0,6127.0,6013.0,5905.0,5591.0,5470.0,5207.0,4825.0,5112.0,5219.0,5392.0,5661.0,5415.0,5429.0,5559.0,5735.0,6013.0,6302.0,6380.0,6311.0,5975.0,5962.0,5962.0,5845.0,6041.0,6254.0,6558.0,6847.0,6970.0,6539.0,6490.0,6422.0,6383.0,6311.0,6268.0,6257.0,6257.0,6247.0,6247.0,6246.0,6246.0,6246.0,6246.0,6240.0,6240.0,6207.0,6207.0,6207.0,6203.0,6202.0,6202.0,6195.0,6195.0,6195.0,6069.0,null,6195.0,6136.0,null,6132.0,null,6132.0,6132.0,null,6132.0,null,6132.0,null,null,null,6069.0,6069.0,null,null,6069.0,6069.0,6068.0,null,6068.0,6068.0,6068.0,6067.0,5943.0,5943.0,5941.0,5629.0,5347.0,null,5184.0,5079.0,5076.0,5062.0,4999.0,4998.0,4995.0,4745.0,4745.0,4739.0,4739.0,4715.0,4558.0,4393.0,4191.0,4134.0,3982.0,3890.0,3944.0,3987.0,null,null,null,null,4217.0,4407.0,4324.0,4401.0,4542.0,4721.0,4944.0,4871.0,4820.0,4929.0,4946.0,4946.0,4920.0,5012.0,5062.0,5005.0,4979.0,4782.0,4842.0,4897.0,4912.0,4714.0,4760.0,4804.0,4530.0,4415.0,4555.0,4708.0,4697.0,4631.0,4778.0,4958.0,5177.0,5192.0,5436.0,5697.0,5854.0,5458.0,5467.0,5465.0,5697.0,5977.0,5915.0,5647.0,5617.0,5621.0,5541.0,5418.0,5463.0,5467.0,5459.0,5302.0,5217.0,5195.0,5020.0,5019.0,5165.0,5163.0,5136.0,5300.0,5302.0,5301.0,5363.0,5359.0,5076.0,5119.0,4805.0,4762.0,4807.0,4970.0,4887.0,4912.0,4838.0,4916.0,4631.0,4502.0,4432.0,4428.0,4116.0,4119.0,4128.0,4188.0,4325.0,4432.0,4513.0,4471.0,4464.0,4229.0,4188.0,4167.0,4028.0,4142.0,4178.0,4220.0,4234.0,4406.0,4348.0,4377.0,4334.0,4326.0,4424.0,4252.0,4219.0,4183.0,4134.0,4016.0,4077.0,4116.0,3976.0,4130.0,3885.0,3926.0,3802.0,3695.0,3641.0,3753.0,3856.0,3932.0,3925.0,3913.0,4080.0,4057.0,3893.0,3879.0,3893.0,3882.0,3917.0,3877.0,3809.0,3852.0,3835.0,3802.0,3893.0,3858.0,3885.0,3761.0,3802.0,3802.0,null,null,null,null,null,null,null,3803.0,3852.0,3894.0,3979.0,4028.0,4058.0,4261.0,4401.0,4493.0,4663.0,4542.0,4539.0,4565.0,4722.0,4500.0,4401.0,4408.0,4365.0,4388.0,4313.0,4303.0,4382.0,4558.0,4513.0,4493.0,4594.0,4617.0,4735.0,4827.0,4994.0,5108.0,5350.0,5367.0,5468.0,5730.0,6008.0,6214.0,6522.0,6378.0,6509.0,6705.0,6610.0,6679.0,6957.0,null,null,null,null,null,7304.0,7608.0,7461.0,7425.0,7657.0,7808.0,7981.0,7756.0,7307.0,7347.0,7425.0,7216.0,7196.0,6957.0,6888.0,6918.0,7036.0,6866.0,7000.0,6905.0,6859.0,6663.0,6803.0,6862.0,6797.0,6672.0,6849.0,7029.0,6964.0,6938.0,7134.0,7150.0,6872.0,6938.0,7091.0,7294.0,7176.0,7199.0,7242.0,7036.0,6990.0,7082.0,6996.0,6869.0,6928.0,6830.0,6735.0,6636.0,6555.0,6627.0,6790.0,6807.0,6610.0,6316.0,6329.0,6280.0,6054.0,null,null,6041.0,5923.0,5851.0,5874.0,5629.0,5769.0,5668.0,5596.0,5848.0,5753.0,5838.0,5920.0,6182.0,6267.0,6355.0,6506.0,6623.0,6362.0,6051.0,5972.0,5953.0,5913.0,5828.0,5956.0,5825.0,5851.0,5831.0,5874.0,5828.0,5802.0,6025.0,6159.0,6378.0,6506.0,5969.0,5907.0,5877.0,5818.0,6077.0,6378.0,6450.0,6021.0,null,null,null,null,null,null,5559.0,5284.0,5023.0,4827.0,4844.0,4759.0,4621.0,4401.0,4446.0,4542.0,4484.0,4412.0,4260.0,4095.0,4123.0,4226.0,4192.0,4075.0,4113.0,4116.0,4154.0,4264.0,4460.0,4673.0,4803.0,4590.0,4704.0,4700.0,4570.0,4645.0,4631.0,4635.0,4580.0,4738.0,4765.0,4669.0,4704.0,4621.0,4752.0,4783.0,4875.0,4893.0,4889.0,4879.0,4875.0,4807.0,4638.0,4363.0,4453.0,4642.0,4741.0,4662.0,4683.0,4893.0,4879.0,4868.0,4965.0,4982.0,5095.0,5295.0,5198.0,5013.0,5037.0,5136.0,5233.0,5154.0,5301.0,5459.0,5387.0,5683.0,6006.0,null,6164.0,6356.0,5995.0,5944.0,5923.0,5813.0,5892.0,5872.0,5635.0,5119.0,4879.0,4899.0,4910.0,4776.0,4948.0,5209.0,5308.0,5453.0,5401.0,5305.0,5102.0,5343.0,5477.0,5855.0,5982.0,6236.0,6672.0,6968.0,7112.0,null,6906.0,6700.0,6521.0,6665.0,6555.0,6322.0,6181.0,6150.0,6329.0,6521.0,6600.0,6569.0,6634.0,6494.0,6700.0,6999.0,7143.0,7215.0,7517.0,8012.0,8239.0,8184.0,7844.0,7847.0,8074.0,7899.0,8191.0,8208.0,8545.0,8950.0,9479.0,9277.0,9173.0,9235.0,9565.0,10218.0,10136.0,9758.0,8479.0,8435.0,8541.0,7542.0,7579.0,7937.0,8201.0,8514.0,8428.0,8466.0,8734.0,8727.0,8864.0,8380.0,8187.0,8225.0,7799.0,7693.0,7713.0,7648.0,7593.0,7160.0,7043.0,7006.0,7188.0,7167.0,7432.0,7651.0,7212.0,7146.0,7043.0,7215.0,7404.0,7390.0,7174.0,7284.0,7215.0,7322.0,7524.0,7490.0,7878.0,8129.0,8081.0,null,null,null,7105.0,6958.0,6918.0,7383.0,6922.0,6812.0,6680.0,6376.0,6567.0,6482.0,6383.0,6204.0,6405.0,6702.0,6882.0,6746.0,6720.0,6629.0,6446.0,6310.0,6307.0,6116.0,6047.0,6021.0,6189.0,6200.0,6112.0,5889.0,6043.0,6296.0,6164.0,6281.0,6336.0,6354.0,6336.0,6307.0,6570.0,6409.0,6420.0,6416.0,6358.0,6394.0,6446.0,6405.0,6394.0,6351.0,6750.0,7032.0,7350.0,7793.0,7457.0,7054.0,7255.0,7640.0,7328.0,6863.0,6849.0,6951.0,7138.0,6874.0,7211.0,7665.0,7398.0,7277.0,7394.0,7581.0,7182.0,6937.0,6940.0,6922.0,6665.0,6969.0,6874.0,6772.0,6885.0,7251.0,7039.0,7087.0,7017.0,6797.0,6768.0,6720.0,6556.0,6585.0,6695.0,7028.0,6984.0,6944.0,7032.0,7288.0,7380.0,7251.0,7321.0,7134.0,7244.0,7262.0,7288.0,7596.0,7325.0,7105.0,7002.0,6977.0,7325.0,7427.0,7757.0,7673.0,7764.0,7691.0,7764.0,7753.0,8123.0,8222.0,8017.0,7977.0,7801.0,7581.0,7508.0,7559.0,7636.0,7570.0,7870.0,7526.0,7435.0,7504.0,7420.0,7537.0,7449.0,7413.0,7453.0,7116.0,7057.0,6680.0,6698.0,6962.0,7178.0,7021.0,6995.0,6933.0,6955.0,7087.0,6911.0,7240.0,7449.0,7490.0,7197.0,7046.0,6926.0,6980.0,7054.0,6980.0,7002.0,6915.0,7057.0,7314.0,null,null,null,null,null,null,null,null,7441.0,7959.0,7732.0,7504.0,7268.0,7368.0,7413.0,7541.0,7532.0,7568.0,7477.0,7359.0,7277.0,7213.0,7140.0,6949.0,6949.0,6968.0,6704.0,6358.0,6431.0,6404.0,6385.0,6676.0,6886.0,6886.0,6940.0,6858.0,6877.0,6758.0,6713.0,6549.0,6431.0,6667.0,6294.0,6294.0,6103.0,6094.0,6076.0,5712.0,5821.0,5576.0,5585.0,5394.0,null,5103.0,5085.0,4903.0,4866.0,4948.0,4976.0,5021.0,5066.0,5039.0,4994.0,4885.0,4921.0,4966.0,4939.0,4839.0,4885.0,4903.0,4885.0,4894.0,null,null,null,null,4900.0,4899.0,4997.0,5020.0,5122.0,5230.0,5339.0,5659.0,5950.0,6000.0,5740.0,5870.0,5670.0,5500.0,5290.0,5420.0,5270.0,5260.0,5240.0,5000.0,4880.0,4685.0,4667.0,4657.0,4603.0,null,4650.0,4676.0,4599.0,4573.0,4650.0,4650.0,4698.0,4747.0,4689.0,4552.0,4680.0,4655.0,4681.0,4550.0,4594.0,4685.0,4702.0,4775.0,4553.0,4686.0,4727.0,4747.0,4829.0,4968.0,5098.0,5050.0,5079.0,5000.0,5030.0,5010.0,5090.0,5040.0,5040.0,5040.0,4980.0,4980.0,4980.0,4980.0,4980.0,5010.0,5000.0,5108.0,5080.0,4969.0,4752.0,4940.0,4720.0,4703.0,4696.0,4692.0,4662.0,4900.0,4925.0,4900.0,4686.0,4790.0,4747.0,4393.0,4440.0,4590.0,4477.0,4580.0,4608.0,4658.0,4645.0,4690.0,4758.0,4873.0,4908.0,4976.0,5060.0,5120.0,5137.0,5261.0,5412.0,5226.0,5270.0,5180.0,5230.0,5370.0,5510.0,5660.0,5780.0,5850.0,6000.0,6050.0,6150.0,6330.0,6510.0,6700.0,6630.0,6620.0,6680.0,6600.0,6660.0,6800.0,6810.0,7010.0,6970.0,6750.0,6610.0,6610.0,6800.0,6790.0,6870.0,7060.0,7230.0,7000.0,6990.0,7000.0,6800.0,6760.0,6580.0,6390.0,6330.0,6300.0,6380.0,6320.0,6400.0,6370.0,6310.0,6350.0,6360.0,6270.0,null,6350.0,6230.0,6130.0,5960.0,5850.0,5720.0,5600.0,5620.0,5480.0,5520.0,5630.0,5750.0,5570.0,5600.0,5590.0,5610.0,5730.0,5780.0,5930.0,null,5810.0,5890.0,5970.0,6140.0,5960.0,5880.0,5820.0,5840.0,5740.0,5560.0,5650.0,5710.0,5630.0,5580.0,5740.0,5720.0,5800.0,5970.0,6030.0,5800.0,5760.0,5870.0,6040.0,6200.0,6320.0,6390.0,6400.0,6480.0,6470.0,6620.0,6600.0,6640.0,6830.0,7020.0,7080.0,7040.0,6850.0,6830.0,6960.0,6780.0,6730.0,6480.0,6460.0,6560.0,6750.0,6940.0,7030.0,6960.0,6880.0,6880.0,6980.0,7110.0,7050.0,7050.0,7020.0,7000.0,6900.0,6770.0,6740.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,175.0,172.0,176.0,178.0,174.0,170.0,170.0,173.0,176.0,170.0,166.0,177.0,174.0,173.0,170.0,163.0,159.0,160.0,160.0,163.0,158.0,154.0,164.0,159.0,153.0,149.0,148.0,148.0,149.0,156.0,157.0,152.0,150.0,149.0,149.0,149.0,148.0,149.0,147.0,142.0,148.0,146.0,146.0,152.0,151.0,146.0,145.0,139.0,141.0,140.0,136.0,134.0,null,null,null,null,null,null,null,null,null,null,155.0,158.0,158.0,163.0,163.0,167.0,166.0,167.0,168.0,171.0,170.0,166.0,163.0,164.0,162.0,160.0,160.0,161.0,169.0,169.0,166.0,167.0,170.0,167.0,170.0,170.0,169.0,167.0,163.0,161.0,159.0,153.0,152.0,152.0,149.0,147.0,157.0,165.0,160.0,160.0,158.0,157.0,156.0,159.0,155.0,155.0,151.0,151.0,151.0,148.0,142.0,143.0,144.0,144.0,146.0,149.0,160.0,155.0,156.0,150.0,149.0,149.0,150.0,149.0,146.0,147.0,147.0,146.0,146.0,148.0,151.0,149.0,149.0,148.0,147.0,158.0,155.0,153.0,149.0,153.0,155.0,155.0,153.0,153.0,153.0,149.0,161.0,162.0,172.0,167.0,166.0,161.0,167.0,162.0,161.0,null,null,165.0,162.0,161.0,165.0,166.0,167.0,167.0,161.0,161.0,163.0,157.0,153.0,154.0,149.0,148.0,151.0,165.0,166.0,163.0,null,null,175.0,171.0,180.0,187.0,183.0,180.0,189.0,192.0,190.0,185.0,187.0,185.0,196.0,199.0,193.0,193.0,190.0,196.0,202.0,202.0,200.0,197.0,197.0,191.0,188.0,187.0,185.0,184.0,181.0,186.0,191.0,188.0,183.0,180.0,187.0,194.0,192.0,185.0,181.0,183.0,191.0,188.0,188.0,187.0,185.0,188.0,188.0,188.0,187.0,191.0,191.0,187.0,182.0,181.0,181.0,173.0,168.0,171.0,169.0,172.0,173.0,168.0,163.0,167.0,169.0,169.0,161.0,160.0,153.0,155.0,153.0,155.0,160.0,156.0,154.0,159.0,168.0,173.0,172.0,174.0,182.0,179.0,175.0,180.0,185.0,182.0,180.0,181.0,175.0,177.0,176.0,173.0,171.0,174.0,176.0,181.0,184.0,179.0,null,null,null,208.0,215.0,211.0,206.0,207.0,204.0,204.0,209.0,202.0,202.0,197.0,193.0,188.0,190.0,185.0,184.0,181.0,184.0,187.0,185.0,181.0,179.0,180.0,null,null,186.0,183.0,183.0,195.0,192.0,187.0,182.0,191.0,198.0,206.0,212.0,227.0,215.0,232.0,243.0,259.0,272.0,286.0,null,null,277.0,269.0,264.0,275.0,275.0,272.0,269.0,299.0,302.0,300.0,314.0,325.0,337.0,337.0,328.0,341.0,358.0,365.0,366.0,367.0,370.0,382.0,419.0,439.0,461.0,460.0,454.0,432.0,412.0,423.0,405.0,415.0,409.0,396.0,384.0,366.0,383.0,376.0,368.0,394.0,416.0,425.0,427.0,416.0,406.0,414.0,407.0,405.0,398.0,408.0,414.0,405.0,386.0,376.0,401.0,403.0,393.0,379.0,367.0,394.0,411.0,433.0,421.0,403.0,404.0,388.0,382.0,382.0,379.0,412.0,412.0,429.0,421.0,null,null,null,null,null,null,404.0,397.0,397.0,379.0,376.0,366.0,358.0,371.0,386.0,388.0,377.0,359.0,347.0,347.0,356.0,357.0,355.0,353.0,357.0,362.0,377.0,365.0,357.0,357.0,357.0,360.0,371.0,370.0,367.0,361.0,349.0,339.0,330.0,316.0,337.0,359.0,377.0,378.0,375.0,377.0,366.0,351.0,373.0,376.0,null,385.0,382.0,371.0,371.0,374.0,377.0,371.0,366.0,365.0,368.0,364.0,392.0,399.0,417.0,458.0,467.0,464.0,464.0,497.0,521.0,524.0,528.0,524.0,564.0,null,null,586.0,611.0,624.0,653.0,660.0,643.0,620.0,631.0,610.0,607.0,628.0,645.0,667.0,681.0,706.0,725.0,756.0,749.0,768.0,733.0,697.0,725.0,761.0,785.0,864.0,834.0,859.0,830.0,820.0,856.0,840.0,812.0,820.0,804.0,806.0,784.0,782.0,798.0,820.0,795.0,769.0,749.0,734.0,721.0,730.0,781.0,759.0,737.0,713.0,729.0,780.0,820.0,842.0,870.0,914.0,927.0,923.0,907.0,880.0,900.0,879.0,857.0,837.0,820.0,826.0,792.0,771.0,null,null,null,null,803.0,856.0,909.0,926.0,963.0,1016.0,1000.0,977.0,986.0,947.0,947.0,948.0,930.0,931.0,941.0,931.0,937.0,936.0,962.0,1036.0,984.0,1011.0,1037.0,1018.0,1009.0,1023.0,1000.0,962.0,981.0,999.0,1023.0,1060.0,1094.0,1067.0,1052.0,1052.0,1016.0,1086.0,1136.0,1200.0,1260.0,1260.0,1253.0,1235.0,1363.0,1303.0,1314.0,1313.0,1288.0,1276.0,1234.0,1197.0,1326.0,1268.0,1271.0,1216.0,1186.0,1136.0,1089.0,1060.0,1072.0,1030.0,978.0,1051.0,1037.0,1092.0,1085.0,1061.0,1046.0,1031.0,1034.0,1041.0,1060.0,1109.0,1087.0,1121.0,1215.0,1196.0,1190.0,1204.0,1212.0,1279.0,1258.0,1257.0,1257.0,1287.0,1354.0,1420.0,1430.0,1450.0,1423.0,1371.0,1364.0,1439.0,1454.0,1430.0,1393.0,1352.0,1404.0,1416.0,1397.0,1447.0,1416.0,1410.0,1424.0,1453.0,1452.0,1469.0,1431.0,1384.0,1315.0,1289.0,1331.0,1348.0,1356.0,1314.0,1339.0,1374.0,1349.0,1386.0,1419.0,1421.0,1451.0,1439.0,1477.0,1590.0,1628.0,1662.0,1634.0,1741.0,1802.0,1768.0,1768.0,1734.0,1704.0,1707.0,1692.0,1658.0,1613.0,1637.0,1623.0,1794.0,1779.0,1817.0,1810.0,1817.0,1764.0,1893.0,2023.0,2087.0,1946.0,1970.0,1881.0,1999.0,1910.0,1893.0,1908.0,1969.0,2105.0,2188.0,2364.0,2364.0,2294.0,2499.0,2650.0,2809.0,2663.0,2943.0,null,null,3013.0,2958.0,2825.0,2737.0,3130.0,3029.0,3142.0,3097.0,2974.0,3067.0,3019.0,2947.0,2824.0,3030.0,3213.0,3462.0,3290.0,3217.0,3124.0,3127.0,3103.0,3002.0,2875.0,2737.0,2849.0,2792.0,3014.0,3104.0,3014.0,2929.0,2882.0,2856.0,2901.0,2775.0,2707.0,2620.0,2883.0,2991.0,2897.0,2864.0,2885.0,2961.0,2914.0,3006.0,3104.0,3316.0,3328.0,3335.0,3359.0,3374.0,null,null,null,3561.0,3509.0,3623.0,3629.0,3538.0,3623.0,3715.0,3830.0,4231.0,4442.0,4650.0,4882.0,4638.0,4604.0,4810.0,4710.0,4516.0,4292.0,4170.0,4060.0,4087.0,4329.0,4557.0,4457.0,4483.0,4350.0,4174.0,4645.0,4877.0,5121.0,5279.0,5041.0,4847.0,4758.0,4725.0,4683.0,4659.0,4614.0,4608.0,4604.0,4511.0,4331.0,4153.0,4150.0,4150.0,4145.0,4141.0,4138.0,4138.0,4134.0,4130.0,4129.0,4126.0,4119.0,3920.0,3918.0,3917.0,3916.0,3915.0,3850.0,3849.0,3849.0,3849.0,3848.0,3844.0,3844.0,3843.0,3843.0,3801.0,3795.0,3791.0,3611.0,3536.0,3523.0,3507.0,3577.0,3542.0,3499.0,3363.0,3348.0,3211.0,3142.0,3140.0,3141.0,3209.0,3561.0,3383.0,3494.0,3433.0,3615.0,3559.0,3515.0,3516.0,3378.0,3280.0,3704.0,3888.0,3695.0,3721.0,3655.0,4059.0,4177.0,4405.0,4364.0,4534.0,4863.0,5086.0,5363.0,null,null,5170.0,5108.0,4978.0,5206.0,5276.0,5017.0,5132.0,5020.0,4841.0,5143.0,5246.0,5094.0,5653.0,5537.0,5629.0,5746.0,5620.0,5438.0,5886.0,5992.0,5935.0,5865.0,5629.0,5520.0,5312.0,5077.0,4958.0,4781.0,4670.0,4971.0,5392.0,5122.0,5040.0,5081.0,5086.0,5559.0,5745.0,5748.0,5897.0,5878.0,5692.0,5442.0,5531.0,5400.0,5779.0,5913.0,6064.0,6357.0,6530.0,6539.0,6490.0,6422.0,6383.0,6311.0,6268.0,6257.0,6257.0,6247.0,6247.0,6246.0,6246.0,6246.0,6246.0,6240.0,6240.0,6207.0,6207.0,6207.0,6203.0,6202.0,6202.0,6195.0,6195.0,6195.0,6069.0,null,6195.0,6136.0,null,6132.0,null,6132.0,6132.0,null,6132.0,null,6132.0,null,null,null,6069.0,6069.0,null,null,6069.0,6069.0,6068.0,null,6068.0,6068.0,6068.0,6067.0,5943.0,5943.0,5941.0,5629.0,5347.0,null,5184.0,5079.0,5076.0,5062.0,4999.0,4998.0,4995.0,4745.0,4745.0,4739.0,4739.0,4715.0,4558.0,4393.0,4191.0,3982.0,3788.0,3688.0,3690.0,3783.0,null,null,null,null,4017.0,3993.0,4080.0,4251.0,4246.0,4598.0,4722.0,4632.0,4521.0,4557.0,4690.0,4697.0,4640.0,4839.0,4738.0,4700.0,4720.0,4572.0,4515.0,4640.0,4709.0,4598.0,4517.0,4428.0,4296.0,4188.0,4318.0,4494.0,4477.0,4494.0,4457.0,4730.0,4820.0,5013.0,5260.0,5472.0,5380.0,5310.0,5063.0,5219.0,5513.0,5713.0,5601.0,5392.0,5306.0,5386.0,5217.0,5055.0,5145.0,5313.0,5124.0,4901.0,4854.0,4788.0,4705.0,4888.0,4971.0,4994.0,4852.0,4871.0,5088.0,5136.0,5103.0,5037.0,4886.0,4764.0,4605.0,4436.0,4514.0,4680.0,4664.0,4645.0,4642.0,4531.0,4355.0,4171.0,4120.0,4088.0,3915.0,3869.0,3874.0,3937.0,4073.0,4084.0,4283.0,4235.0,4218.0,4113.0,3951.0,3921.0,3915.0,3955.0,3961.0,3881.0,4159.0,4143.0,4047.0,4156.0,4118.0,4121.0,4176.0,4046.0,3930.0,3913.0,3914.0,3918.0,3918.0,3908.0,3811.0,3768.0,3729.0,3658.0,3645.0,3563.0,3523.0,3566.0,3728.0,3657.0,3620.0,3614.0,3928.0,3811.0,3744.0,3654.0,3689.0,3686.0,3751.0,3687.0,3614.0,3651.0,3750.0,3686.0,3686.0,3630.0,3707.0,3618.0,3609.0,3525.0,null,null,null,null,null,null,null,3803.0,3852.0,3894.0,3979.0,4028.0,4025.0,3947.0,4401.0,4493.0,4523.0,4418.0,4313.0,4189.0,4388.0,4365.0,4195.0,4212.0,4189.0,4172.0,4045.0,3996.0,4143.0,4254.0,4303.0,4264.0,4225.0,4434.0,4545.0,4663.0,4761.0,4781.0,4974.0,4915.0,5265.0,5508.0,5763.0,6214.0,6021.0,6093.0,6263.0,6267.0,6234.0,6227.0,6957.0,null,null,null,null,null,7304.0,6944.0,7010.0,6892.0,7036.0,7412.0,7527.0,7291.0,7019.0,6843.0,6872.0,6895.0,6839.0,6610.0,6545.0,6643.0,6545.0,6617.0,6460.0,6512.0,6434.0,6414.0,6496.0,6443.0,6322.0,6142.0,6388.0,6764.0,6686.0,6623.0,6659.0,6676.0,6568.0,6545.0,6614.0,6803.0,6898.0,6888.0,6872.0,6784.0,6568.0,6610.0,6672.0,6597.0,6627.0,6545.0,6421.0,6290.0,6283.0,6155.0,6391.0,6358.0,6254.0,6182.0,6070.0,6064.0,5910.0,null,null,5917.0,5635.0,5560.0,5383.0,5380.0,5439.0,5501.0,5409.0,5419.0,5530.0,5629.0,5563.0,5890.0,5776.0,6054.0,6021.0,6185.0,6093.0,5809.0,5727.0,5694.0,5665.0,5665.0,5730.0,5619.0,5710.0,5665.0,5684.0,5665.0,5651.0,5694.0,5936.0,5926.0,5910.0,5841.0,5599.0,5678.0,5681.0,6077.0,6159.0,6034.0,5799.0,null,null,null,null,null,null,5559.0,5284.0,5023.0,4772.0,4652.0,4532.0,4357.0,4226.0,4250.0,4329.0,4329.0,4223.0,4109.0,3913.0,3917.0,3927.0,3910.0,3869.0,3893.0,4016.0,3941.0,4023.0,4363.0,4415.0,4418.0,4398.0,4511.0,4466.0,4398.0,4436.0,4494.0,4367.0,4466.0,4432.0,4552.0,4570.0,4484.0,4449.0,4473.0,4607.0,4800.0,4707.0,4741.0,4707.0,4642.0,4587.0,4381.0,4174.0,4295.0,4487.0,4466.0,4360.0,4460.0,4676.0,4683.0,4686.0,4803.0,4796.0,4865.0,5099.0,5027.0,4779.0,4803.0,4814.0,4896.0,4985.0,4985.0,5119.0,5229.0,5267.0,5466.0,null,5882.0,5796.0,5772.0,5480.0,5466.0,5501.0,5683.0,5384.0,5116.0,4872.0,4539.0,4755.0,4731.0,4501.0,4494.0,5016.0,5020.0,5157.0,5068.0,5057.0,4913.0,4961.0,5191.0,5652.0,5535.0,6040.0,6366.0,6604.0,6806.0,null,6459.0,6366.0,6195.0,6336.0,6267.0,5951.0,5669.0,5734.0,6081.0,6260.0,6184.0,6336.0,6040.0,6212.0,6391.0,6418.0,6442.0,6782.0,6751.0,7490.0,7796.0,7445.0,7157.0,7524.0,7390.0,7555.0,7555.0,7696.0,7916.0,8569.0,8761.0,8847.0,8741.0,8665.0,9170.0,9692.0,9620.0,9084.0,8479.0,7889.0,7442.0,7023.0,7085.0,7349.0,7748.0,7971.0,7827.0,7988.0,8095.0,8325.0,8215.0,7864.0,7579.0,7596.0,7363.0,7559.0,7456.0,7349.0,6985.0,6872.0,6500.0,6466.0,6844.0,6813.0,6597.0,6837.0,6803.0,6806.0,6789.0,6786.0,6799.0,6872.0,6875.0,6981.0,6995.0,7057.0,7232.0,7256.0,7387.0,7679.0,7363.0,null,null,null,6611.0,6310.0,6633.0,6812.0,6742.0,6277.0,6087.0,6047.0,6116.0,6182.0,5889.0,6036.0,6109.0,6292.0,6574.0,6567.0,6416.0,6431.0,6072.0,6036.0,6047.0,5889.0,5787.0,5801.0,5904.0,5856.0,5618.0,5684.0,5860.0,5962.0,5896.0,5988.0,6061.0,6116.0,5970.0,5988.0,6230.0,6021.0,6032.0,6266.0,6226.0,6222.0,6230.0,6189.0,6189.0,6277.0,6263.0,6665.0,7050.0,7178.0,6980.0,6665.0,6867.0,7186.0,6926.0,6523.0,6270.0,6486.0,6750.0,6563.0,6508.0,7182.0,7164.0,6783.0,6918.0,6977.0,6596.0,6636.0,6548.0,6219.0,5970.0,6567.0,6684.0,6372.0,6633.0,6812.0,6772.0,6772.0,6629.0,6376.0,6442.0,6446.0,6296.0,6325.0,6347.0,6647.0,6764.0,6816.0,6757.0,6783.0,6958.0,6739.0,6896.0,6878.0,6889.0,6951.0,6973.0,7142.0,7105.0,6816.0,6797.0,6772.0,6768.0,6977.0,6761.0,7109.0,7453.0,7376.0,7555.0,7479.0,7490.0,7709.0,7695.0,7761.0,7438.0,7372.0,7288.0,7233.0,7270.0,7325.0,7398.0,7332.0,7343.0,7284.0,7270.0,7310.0,7248.0,7281.0,6977.0,6786.0,6534.0,6263.0,6556.0,6596.0,6882.0,6761.0,6592.0,6585.0,6644.0,6698.0,6731.0,6665.0,7017.0,7057.0,6940.0,6801.0,6750.0,6687.0,6720.0,6739.0,6823.0,6750.0,6761.0,6717.0,null,null,null,null,null,null,null,null,7441.0,7559.0,7341.0,7113.0,7004.0,7059.0,7104.0,7350.0,7377.0,7359.0,7313.0,7159.0,7077.0,7004.0,6622.0,6695.0,6649.0,6777.0,6376.0,6358.0,6304.0,6304.0,6285.0,6385.0,6304.0,6440.0,6631.0,6686.0,6686.0,6540.0,6385.0,6304.0,6258.0,6204.0,6003.0,5958.0,5912.0,5821.0,5685.0,5476.0,5449.0,5139.0,5230.0,4948.0,null,4994.0,4930.0,4885.0,4812.0,4812.0,4976.0,4912.0,4921.0,4885.0,4830.0,4812.0,4830.0,4875.0,4830.0,4794.0,4748.0,4721.0,4803.0,4748.0,null,null,null,null,4560.0,4660.0,4838.0,4850.0,5122.0,5230.0,5339.0,5440.0,5584.0,5480.0,5370.0,5390.0,5300.0,5140.0,5140.0,5180.0,5140.0,5020.0,4960.0,4880.0,4710.0,4541.0,4627.0,4610.0,4603.0,null,4600.0,4584.0,4578.0,4567.0,4558.0,4590.0,4635.0,4561.0,4556.0,4545.0,4521.0,4580.0,4499.0,4484.0,4591.0,4685.0,4702.0,4497.0,4461.0,4506.0,4528.0,4656.0,4766.0,4866.0,4950.0,4907.0,4910.0,4860.0,4750.0,4790.0,5000.0,5040.0,5040.0,4990.0,4980.0,4980.0,4980.0,4980.0,4980.0,4950.0,4920.0,4896.0,4838.0,4786.0,4752.0,4748.0,4709.0,4703.0,4696.0,4692.0,4662.0,4633.0,4900.0,4734.0,4683.0,4606.0,4518.0,4392.0,4350.0,4331.0,4332.0,4330.0,4608.0,4389.0,4409.0,4450.0,4493.0,4650.0,4652.0,4960.0,4835.0,4918.0,4855.0,5137.0,5099.0,5073.0,5020.0,4960.0,5030.0,5150.0,5400.0,5460.0,5460.0,5720.0,5730.0,5760.0,6150.0,6330.0,6510.0,6320.0,6400.0,6440.0,6400.0,6230.0,6500.0,6450.0,6640.0,6610.0,6590.0,6420.0,6250.0,6600.0,6570.0,6500.0,6750.0,6810.0,6870.0,6810.0,6650.0,6870.0,6600.0,6410.0,6230.0,6080.0,6110.0,6110.0,6030.0,6060.0,6160.0,6120.0,6190.0,6060.0,6060.0,6030.0,null,6010.0,5920.0,5820.0,5660.0,5590.0,5460.0,5420.0,5340.0,5350.0,5250.0,5470.0,5450.0,5340.0,5320.0,5280.0,5490.0,5710.0,5500.0,5680.0,null,5630.0,5750.0,5720.0,5860.0,5810.0,5700.0,5600.0,5560.0,5500.0,5410.0,5360.0,5470.0,5420.0,5430.0,5610.0,5580.0,5760.0,5840.0,5710.0,5630.0,5560.0,5800.0,5780.0,5880.0,5990.0,6120.0,6180.0,6130.0,6200.0,6590.0,6430.0,6530.0,6640.0,6720.0,6730.0,6680.0,6520.0,6720.0,6620.0,6560.0,6380.0,6250.0,6170.0,6500.0,6520.0,6750.0,6710.0,6660.0,6670.0,6570.0,6780.0,6800.0,6720.0,6830.0,6690.0,6620.0,6600.0,6410.0,6460.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,178.0,182.0,177.0,182.0,178.0,175.0,172.0,173.0,182.0,174.0,170.0,181.0,183.0,173.0,177.0,170.0,167.0,164.0,166.0,169.0,167.0,159.0,169.0,164.0,166.0,153.0,151.0,154.0,153.0,156.0,164.0,161.0,159.0,156.0,154.0,156.0,153.0,152.0,157.0,144.0,148.0,152.0,147.0,152.0,157.0,156.0,150.0,145.0,141.0,147.0,139.0,139.0,null,null,null,null,null,null,null,null,null,null,156.0,162.0,158.0,163.0,168.0,174.0,170.0,169.0,171.0,177.0,172.0,169.0,171.0,171.0,167.0,160.0,166.0,166.0,174.0,169.0,175.0,173.0,174.0,174.0,173.0,171.0,172.0,169.0,170.0,171.0,160.0,161.0,155.0,157.0,152.0,147.0,157.0,165.0,167.0,160.0,161.0,163.0,157.0,164.0,160.0,155.0,156.0,151.0,152.0,150.0,147.0,149.0,148.0,149.0,147.0,157.0,163.0,158.0,160.0,156.0,155.0,156.0,150.0,151.0,148.0,148.0,148.0,150.0,150.0,149.0,154.0,149.0,154.0,149.0,148.0,160.0,161.0,157.0,151.0,157.0,155.0,155.0,153.0,156.0,154.0,154.0,161.0,166.0,172.0,180.0,170.0,165.0,173.0,168.0,162.0,null,null,165.0,170.0,163.0,166.0,168.0,171.0,170.0,167.0,161.0,170.0,164.0,160.0,154.0,155.0,156.0,151.0,165.0,171.0,166.0,null,null,176.0,178.0,183.0,192.0,188.0,185.0,189.0,199.0,196.0,190.0,190.0,189.0,201.0,207.0,203.0,199.0,192.0,200.0,202.0,209.0,209.0,203.0,199.0,203.0,193.0,189.0,188.0,193.0,182.0,186.0,192.0,192.0,189.0,181.0,187.0,204.0,197.0,190.0,185.0,185.0,192.0,193.0,188.0,197.0,187.0,188.0,188.0,193.0,187.0,193.0,192.0,191.0,187.0,181.0,181.0,181.0,178.0,171.0,177.0,174.0,177.0,175.0,168.0,167.0,171.0,170.0,169.0,162.0,163.0,160.0,156.0,155.0,163.0,156.0,154.0,159.0,171.0,182.0,173.0,174.0,186.0,182.0,177.0,181.0,197.0,191.0,183.0,184.0,182.0,182.0,181.0,181.0,178.0,174.0,177.0,181.0,188.0,189.0,null,null,null,214.0,215.0,226.0,215.0,215.0,212.0,204.0,212.0,209.0,203.0,206.0,196.0,194.0,192.0,191.0,189.0,192.0,186.0,187.0,194.0,186.0,181.0,180.0,null,null,190.0,186.0,190.0,198.0,210.0,188.0,182.0,197.0,204.0,209.0,212.0,229.0,227.0,237.0,247.0,259.0,272.0,286.0,null,null,292.0,277.0,281.0,275.0,290.0,272.0,269.0,303.0,316.0,311.0,322.0,334.0,357.0,356.0,328.0,355.0,369.0,367.0,403.0,382.0,385.0,390.0,419.0,439.0,461.0,474.0,454.0,432.0,455.0,425.0,424.0,432.0,412.0,417.0,384.0,366.0,408.0,398.0,393.0,394.0,429.0,451.0,466.0,436.0,421.0,424.0,414.0,405.0,406.0,418.0,434.0,423.0,399.0,376.0,420.0,424.0,421.0,380.0,367.0,394.0,418.0,450.0,450.0,428.0,420.0,406.0,405.0,406.0,391.0,424.0,433.0,452.0,431.0,null,null,null,null,null,null,447.0,418.0,407.0,405.0,379.0,392.0,374.0,372.0,396.0,407.0,392.0,371.0,374.0,348.0,364.0,365.0,364.0,353.0,365.0,362.0,392.0,381.0,371.0,379.0,360.0,362.0,374.0,379.0,374.0,374.0,371.0,357.0,347.0,316.0,337.0,359.0,377.0,394.0,395.0,388.0,386.0,357.0,373.0,391.0,null,388.0,396.0,394.0,392.0,395.0,378.0,379.0,380.0,378.0,371.0,364.0,392.0,416.0,425.0,458.0,481.0,481.0,473.0,497.0,524.0,567.0,546.0,550.0,571.0,null,null,586.0,627.0,654.0,670.0,692.0,651.0,642.0,642.0,642.0,620.0,638.0,654.0,695.0,732.0,720.0,749.0,780.0,806.0,813.0,733.0,697.0,761.0,798.0,834.0,864.0,906.0,897.0,832.0,842.0,876.0,884.0,849.0,849.0,858.0,841.0,786.0,785.0,799.0,849.0,834.0,804.0,798.0,770.0,762.0,741.0,785.0,806.0,759.0,751.0,729.0,800.0,838.0,856.0,878.0,949.0,987.0,924.0,981.0,880.0,936.0,911.0,892.0,892.0,820.0,856.0,820.0,833.0,null,null,null,null,803.0,878.0,924.0,971.0,1012.0,1048.0,1067.0,998.0,1022.0,1021.0,947.0,979.0,947.0,946.0,946.0,969.0,937.0,956.0,986.0,1036.0,1088.0,1037.0,1060.0,1060.0,1075.0,1052.0,1075.0,1004.0,995.0,1015.0,1041.0,1094.0,1109.0,1115.0,1121.0,1102.0,1060.0,1088.0,1143.0,1200.0,1260.0,1302.0,1348.0,1302.0,1371.0,1440.0,1318.0,1370.0,1380.0,1325.0,1325.0,1211.0,1335.0,1401.0,1333.0,1321.0,1196.0,1174.0,1089.0,1060.0,1136.0,1030.0,978.0,1051.0,1104.0,1127.0,1181.0,1094.0,1128.0,1084.0,1037.0,1083.0,1089.0,1136.0,1090.0,1131.0,1215.0,1242.0,1248.0,1204.0,1227.0,1331.0,1310.0,1302.0,1302.0,1293.0,1354.0,1438.0,1528.0,1514.0,1481.0,1393.0,1389.0,1454.0,1492.0,1452.0,1454.0,1435.0,1404.0,1439.0,1513.0,1498.0,1446.0,1445.0,1437.0,1453.0,1575.0,1522.0,1431.0,1384.0,1315.0,1289.0,1331.0,1397.0,1396.0,1386.0,1375.0,1408.0,1399.0,1390.0,1431.0,1439.0,1499.0,1567.0,1541.0,1605.0,1709.0,1776.0,1635.0,1821.0,1863.0,1891.0,1768.0,1885.0,1784.0,1779.0,1692.0,1771.0,1666.0,1638.0,1623.0,1828.0,1920.0,1889.0,1982.0,1817.0,1764.0,1931.0,2023.0,2087.0,2151.0,1972.0,1881.0,2052.0,2010.0,1893.0,1908.0,2059.0,2144.0,2251.0,2364.0,2437.0,2534.0,2574.0,2724.0,2813.0,2943.0,3013.0,null,null,3113.0,3097.0,2825.0,2737.0,3130.0,3287.0,3277.0,3331.0,2975.0,3172.0,3336.0,3046.0,2915.0,3151.0,3294.0,3463.0,3634.0,3422.0,3124.0,3127.0,3271.0,3150.0,2875.0,2737.0,3148.0,2793.0,3052.0,3195.0,3241.0,2929.0,2882.0,2856.0,2945.0,2923.0,2724.0,2620.0,2979.0,3064.0,3202.0,2916.0,2885.0,3028.0,3216.0,3006.0,3142.0,3328.0,3491.0,3647.0,3634.0,3374.0,null,null,null,3684.0,3715.0,3945.0,3753.0,3538.0,3983.0,4046.0,4021.0,4231.0,4442.0,4650.0,4882.0,4638.0,4673.0,4863.0,4978.0,4517.0,4293.0,4292.0,4060.0,4290.0,4499.0,4595.0,4690.0,4812.0,4366.0,4377.0,4645.0,4877.0,5121.0,5306.0,5361.0,4849.0,4758.0,4726.0,4683.0,4659.0,4614.0,4608.0,4604.0,4595.0,4540.0,4153.0,4150.0,4150.0,4145.0,4141.0,4138.0,4138.0,4134.0,4130.0,4129.0,4126.0,4119.0,3920.0,3918.0,3917.0,3916.0,3915.0,3850.0,3849.0,3849.0,3849.0,3848.0,3844.0,3844.0,3843.0,3843.0,3801.0,3795.0,3791.0,3611.0,3536.0,3523.0,3507.0,3753.0,3542.0,3500.0,3363.0,3348.0,3485.0,3159.0,3140.0,3330.0,3424.0,3561.0,3596.0,3669.0,3433.0,3782.0,3789.0,3515.0,3555.0,3381.0,3295.0,3704.0,3888.0,3791.0,3944.0,3822.0,4136.0,4384.0,4594.0,4822.0,4534.0,4863.0,5333.0,5484.0,null,null,5361.0,5285.0,4978.0,5648.0,5276.0,5017.0,5285.0,5296.0,5106.0,5361.0,5531.0,5511.0,5744.0,6028.0,5897.0,6204.0,5668.0,5514.0,5951.0,6280.0,6487.0,6127.0,5691.0,5580.0,5361.0,5237.0,4974.0,4781.0,4670.0,5108.0,5392.0,5661.0,5041.0,5361.0,5086.0,5706.0,5973.0,6089.0,6082.0,6311.0,5692.0,5484.0,5962.0,5514.0,5779.0,6041.0,6066.0,6610.0,6686.0,6539.0,6490.0,6422.0,6383.0,6311.0,6268.0,6257.0,6257.0,6247.0,6247.0,6246.0,6246.0,6246.0,6246.0,6240.0,6240.0,6207.0,6207.0,6207.0,6203.0,6202.0,6202.0,6195.0,6195.0,6195.0,6069.0,null,6195.0,6136.0,null,6132.0,null,6132.0,6132.0,null,6132.0,null,6132.0,null,null,null,6069.0,6069.0,null,null,6069.0,6069.0,6068.0,null,6068.0,6068.0,6068.0,6067.0,5943.0,5943.0,5941.0,5629.0,5347.0,null,5184.0,5079.0,5076.0,5062.0,4999.0,4998.0,4995.0,4745.0,4745.0,4739.0,4739.0,4715.0,4558.0,4393.0,4191.0,3982.0,3906.0,3707.0,3829.0,3803.0,null,null,null,null,4017.0,4407.0,4266.0,4344.0,4349.0,4711.0,4944.0,4774.0,4521.0,4557.0,4888.0,4731.0,4640.0,4945.0,4970.0,4802.0,4814.0,4666.0,4515.0,4845.0,4821.0,4698.0,4565.0,4804.0,4405.0,4188.0,4318.0,4708.0,4556.0,4560.0,4457.0,4879.0,5177.0,5086.0,5426.0,5697.0,5795.0,5310.0,5070.0,5277.0,5633.0,5977.0,5895.0,5601.0,5318.0,5518.0,5541.0,5153.0,5145.0,5313.0,5459.0,5012.0,4970.0,5127.0,4954.0,4993.0,5135.0,5163.0,5022.0,5136.0,5302.0,5293.0,5103.0,5359.0,5053.0,4888.0,4709.0,4639.0,4514.0,4854.0,4672.0,4888.0,4642.0,4772.0,4631.0,4172.0,4333.0,4269.0,3918.0,4117.0,3874.0,3937.0,4077.0,4379.0,4513.0,4251.0,4218.0,4229.0,3992.0,4167.0,3977.0,4097.0,4138.0,4018.0,4234.0,4241.0,4048.0,4305.0,4316.0,4297.0,4424.0,4102.0,4009.0,3913.0,3914.0,3936.0,3918.0,3908.0,3936.0,4117.0,3729.0,3926.0,3645.0,3605.0,3641.0,3692.0,3728.0,3932.0,3925.0,3616.0,3971.0,4057.0,3819.0,3802.0,3728.0,3811.0,3811.0,3770.0,3728.0,3761.0,3761.0,3758.0,3728.0,3630.0,3885.0,3728.0,3802.0,3744.0,null,null,null,null,null,null,null,3803.0,3852.0,3894.0,3979.0,4028.0,4058.0,4176.0,4401.0,4493.0,4663.0,4421.0,4313.0,4189.0,4719.0,4379.0,4297.0,4408.0,4189.0,4388.0,4127.0,3996.0,4310.0,4254.0,4303.0,4451.0,4451.0,4617.0,4549.0,4814.0,4876.0,4997.0,4974.0,4915.0,5465.0,5727.0,5763.0,6214.0,6522.0,6129.0,6368.0,6267.0,6489.0,6227.0,6957.0,null,null,null,null,null,7304.0,7608.0,7392.0,7036.0,7559.0,7739.0,7805.0,7428.0,7196.0,7118.0,7330.0,7036.0,6970.0,6758.0,6692.0,6826.0,6938.0,6617.0,7000.0,6512.0,6702.0,6479.0,6650.0,6558.0,6797.0,6309.0,6388.0,6892.0,6810.0,6623.0,6862.0,7150.0,6627.0,6545.0,6816.0,7137.0,7176.0,6888.0,7242.0,7036.0,6767.0,6708.0,6682.0,6607.0,6627.0,6643.0,6483.0,6381.0,6299.0,6303.0,6633.0,6807.0,6502.0,6201.0,6178.0,6224.0,5979.0,null,null,5917.0,5890.0,5629.0,5383.0,5380.0,5508.0,5501.0,5508.0,5419.0,5544.0,5838.0,5563.0,6182.0,5828.0,6054.0,6087.0,6378.0,6362.0,5995.0,5828.0,5694.0,5665.0,5802.0,5956.0,5766.0,5769.0,5831.0,5874.0,5733.0,5678.0,5727.0,6051.0,6054.0,6198.0,5930.0,5841.0,5858.0,5684.0,6077.0,6349.0,6378.0,6021.0,null,null,null,null,null,null,5559.0,5284.0,5023.0,4772.0,4810.0,4583.0,4583.0,4298.0,4250.0,4415.0,4436.0,4357.0,4174.0,4085.0,3951.0,4226.0,4192.0,3941.0,3896.0,4092.0,3941.0,4040.0,4460.0,4563.0,4673.0,4518.0,4511.0,4466.0,4539.0,4436.0,4556.0,4635.0,4525.0,4432.0,4707.0,4570.0,4580.0,4621.0,4473.0,4607.0,4831.0,4759.0,4889.0,4741.0,4793.0,4741.0,4638.0,4233.0,4295.0,4638.0,4659.0,4662.0,4528.0,4738.0,4831.0,4690.0,4851.0,4948.0,4913.0,5281.0,5195.0,4817.0,4810.0,4896.0,5154.0,5154.0,5126.0,5459.0,5360.0,5411.0,5672.0,null,6081.0,5875.0,5968.0,5669.0,5600.0,5813.0,5690.0,5800.0,5635.0,5119.0,4810.0,4793.0,4910.0,4776.0,4494.0,5044.0,5308.0,5270.0,5291.0,5167.0,5102.0,5044.0,5191.0,5652.0,5841.0,6040.0,6672.0,6968.0,6806.0,null,6906.0,6366.0,6425.0,6449.0,6555.0,6322.0,5971.0,5954.0,6105.0,6391.0,6500.0,6569.0,6339.0,6291.0,6442.0,6435.0,7143.0,6803.0,7115.0,7669.0,7834.0,8074.0,7524.0,7524.0,8074.0,7779.0,7555.0,8177.0,8157.0,8950.0,9414.0,8864.0,9173.0,8974.0,9277.0,10218.0,10108.0,9758.0,8479.0,7889.0,8277.0,7112.0,7215.0,7937.0,7926.0,8380.0,8047.0,8150.0,8383.0,8727.0,8342.0,8246.0,7579.0,8098.0,7751.0,7559.0,7576.0,7559.0,7593.0,6872.0,6854.0,6610.0,7023.0,6940.0,7012.0,7291.0,7074.0,6916.0,7009.0,6786.0,6799.0,7249.0,7064.0,7284.0,6995.0,7236.0,7359.0,7267.0,7521.0,7968.0,8081.0,null,null,null,7105.0,6409.0,6633.0,7383.0,6775.0,6742.0,6680.0,6080.0,6343.0,6482.0,6383.0,6076.0,6112.0,6482.0,6574.0,6622.0,6570.0,6486.0,6446.0,6080.0,6153.0,6116.0,6047.0,6021.0,6014.0,5922.0,5863.0,5801.0,5860.0,6072.0,5896.0,6065.0,6175.0,6116.0,5970.0,6208.0,6230.0,6354.0,6032.0,6369.0,6226.0,6226.0,6244.0,6369.0,6189.0,6343.0,6336.0,6958.0,7295.0,7793.0,7394.0,7054.0,7028.0,7497.0,7328.0,6775.0,6537.0,6805.0,6958.0,6874.0,6614.0,7182.0,7317.0,7277.0,7233.0,7032.0,7182.0,6937.0,6940.0,6409.0,5970.0,6775.0,6871.0,6372.0,6720.0,6885.0,6973.0,6849.0,6995.0,6640.0,6519.0,6702.0,6556.0,6383.0,6431.0,6647.0,6849.0,6922.0,6915.0,6783.0,7259.0,6977.0,7321.0,6922.0,6889.0,7156.0,7240.0,7142.0,7288.0,7101.0,6958.0,6867.0,6779.0,7211.0,6761.0,7570.0,7475.0,7658.0,7559.0,7559.0,7599.0,7900.0,7947.0,7801.0,7764.0,7471.0,7508.0,7559.0,7270.0,7544.0,7673.0,7526.0,7398.0,7435.0,7306.0,7416.0,7405.0,7413.0,7453.0,7116.0,7057.0,6519.0,6698.0,6596.0,7068.0,7021.0,6790.0,6735.0,6918.0,6918.0,6808.0,6665.0,7244.0,7354.0,7090.0,6922.0,6852.0,6860.0,7032.0,6775.0,6874.0,6801.0,6797.0,7076.0,null,null,null,null,null,null,null,null,7441.0,7959.0,7732.0,7495.0,7004.0,7059.0,7104.0,7377.0,7532.0,7386.0,7404.0,7277.0,7113.0,7168.0,7095.0,6822.0,6731.0,6958.0,6476.0,6358.0,6313.0,6313.0,6304.0,6458.0,6304.0,6731.0,6940.0,6695.0,6740.0,6667.0,6558.0,6413.0,6358.0,6495.0,6204.0,6294.0,5967.0,5940.0,6067.0,5694.0,5630.0,5576.0,5258.0,5394.0,null,5103.0,5030.0,4885.0,4812.0,4812.0,4976.0,4985.0,5057.0,4930.0,4848.0,4830.0,4830.0,4966.0,4866.0,4839.0,4830.0,4894.0,4875.0,4839.0,null,null,null,null,4900.0,4899.0,4881.0,5000.0,5122.0,5230.0,5339.0,5659.0,5850.0,5960.0,5450.0,5500.0,5570.0,5500.0,5190.0,5340.0,5140.0,5250.0,5240.0,4960.0,4880.0,4685.0,4667.0,4657.0,4603.0,null,4600.0,4676.0,4599.0,4573.0,4560.0,4600.0,4698.0,4740.0,4556.0,4545.0,4523.0,4646.0,4620.0,4509.0,4591.0,4685.0,4702.0,4775.0,4518.0,4570.0,4727.0,4719.0,4829.0,4950.0,4950.0,4907.0,4910.0,4940.0,4870.0,4990.0,5090.0,5040.0,5040.0,5040.0,4980.0,4980.0,4980.0,4980.0,4980.0,4950.0,4920.0,4999.0,4950.0,4817.0,4752.0,4940.0,4720.0,4703.0,4696.0,4692.0,4662.0,4636.0,4900.0,4900.0,4683.0,4613.0,4533.0,4392.0,4360.0,4484.0,4390.0,4330.0,4608.0,4658.0,4644.0,4527.0,4752.0,4873.0,4869.0,4976.0,5010.0,5020.0,4855.0,5137.0,5412.0,5207.0,5270.0,5070.0,5200.0,5370.0,5470.0,5660.0,5520.0,5780.0,5990.0,5940.0,6150.0,6330.0,6510.0,6700.0,6400.0,6510.0,6600.0,6230.0,6660.0,6650.0,6770.0,7000.0,6940.0,6610.0,6260.0,6600.0,6690.0,6670.0,6820.0,6970.0,7200.0,6810.0,6810.0,6870.0,6800.0,6760.0,6260.0,6350.0,6110.0,6300.0,6380.0,6250.0,6400.0,6290.0,6190.0,6350.0,6060.0,6140.0,null,6350.0,6230.0,5850.0,5960.0,5850.0,5700.0,5440.0,5590.0,5480.0,5250.0,5470.0,5750.0,5340.0,5320.0,5320.0,5600.0,5730.0,5780.0,5930.0,null,5630.0,5790.0,5720.0,6140.0,5960.0,5750.0,5800.0,5840.0,5740.0,5410.0,5600.0,5710.0,5500.0,5520.0,5740.0,5580.0,5790.0,5930.0,6030.0,5630.0,5640.0,5800.0,6030.0,6140.0,6310.0,6340.0,6320.0,6400.0,6330.0,6590.0,6430.0,6590.0,6830.0,7000.0,7080.0,6950.0,6850.0,6800.0,6940.0,6560.0,6730.0,6270.0,6430.0,6560.0,6520.0,6920.0,6910.0,6750.0,6800.0,6600.0,6970.0,7110.0,6990.0,6990.0,6690.0,6620.0,6900.0,6770.0,6740.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-23T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[193.60000000000002,187.00000000000003,205.70000000000002,205.70000000000002,473.00000000000006,480.70000000000005,953.7,1414.6000000000001,2996.4,4738.8,5618.8,5049.0,6538.400000000001,7811.1,8024.500000000001,7203.900000000001,5511.0,5155.700000000001,6028.000000000001,6281.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[172.70000000000002,229.9,202.4,463.1,425.70000000000005,877.8000000000001,1337.6000000000001,2164.8,5545.1,5790.400000000001,6958.6,6122.6,8186.200000000001,8028.900000000001,6934.400000000001,6724.3,5478.0,6853.000000000001,6358.000000000001,7425.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,2.8,3.4,-0.6,-3.4,-1.1,2.8,0.0,-2.8,0.6,2.8,0.0,-0.6,-2.3,-7.4,-8.5,-9.1,-7.4,-5.7,-9.7,-4.5,-6.2,-8.0,-11.9,-15.3,-14.2,-14.2,-9.7,-6.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-10.8,-9.7,-9.2,-10.8,-9.7,-9.7,-10.8,-11.3,-15.5,-16.0,-18.7,-18.1,-19.7,-19.7,-21.3,-17.6,-13.4,-13.4,-15.5,-15.0,-17.1,-16.0,-16.0,-18.1,-18.1,-18.7,-20.2,-20.8,-22.3,-24.4,-23.9,-23.4,-21.8,-18.7,-15.0,-16.0,-16.0,-17.1,-21.3,-19.2,-21.8,-20.8,-21.8,-22.9,-22.3,-22.3,-23.4,-22.3,-19.2,-19.2,-19.2,-21.3,-22.3,-18.1,-15.5,-18.7,-19.7,-18.1,-17.1,-16.6,-17.6,-19.2,-19.2,-19.7,-16.6,-13.4,-12.4,-8.7,-10.3,-12.9,-9.7,-11.8,-14.5,-15.0,-11.3,-13.9,-12.4,-12.9,-10.8,-12.4,-12.4,-14.5,-12.9,-14.5,-15.0,-19.2,-18.1,-19.2,-19.7,-16.6,-13.4,-12.4,-14.5,-7.1,-5.0,-0.8,-1.4,-2.4,-0.3,1.8,1.8,0.2,-0.8,-1.9,3.9,3.9,6.0,1.8,1.3,6.0,6.0,8.1,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,9.7,5.6,26.1,31.4,24.9,20.8,23.7,19.6,22.6,23.2,18.5,20.2,15.5,14.4,10.8,12.0,10.3,10.3,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,6.2,11.9,17.1,10.8,7.9,7.9,13.1,18.9,20.6,27.0,31.6,33.9,36.8,43.1,49.5,57.0,68.5,59.8,62.2,57.5,62.7,61.6,60.4,69.7,76.6,81.2,84.1,85.8,96.2,101.4,97.9,99.1,106.0,113.5,121.0,118.1,115.2,118.1,133.1,141.8,153.3,166.0,165.4,162.0,158.5,144.1,144.1,137.7,144.7,138.3,128.5,121.6,132.6,130.8,120.4,126.8,138.3,149.3,160.3,155.1,142.9,142.9,142.9,142.9,142.9,142.9,142.9,142.9,129.4,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,118.6,129.2,139.2,136.2,144.2,158.7,170.7,174.2,171.2,181.7,182.2,207.7,212.2,227.7,237.7,238.7,221.7,216.7,217.7,206.7,217.7,221.7,235.2,255.2,256.7,269.7,276.8,290.3,292.8,284.3,266.7,270.7,280.8,299.3,299.3,299.3,299.3,299.3,299.3,299.3,299.3,291.0,282.7,286.4,280.8,273.5,261.0,263.8,282.2,282.7,270.3,259.7,254.6,242.6,232.5,255.5,261.5,249.5,240.3,241.7,258.3,268.4,285.9,301.6,320.9,337.0,331.0,351.8,317.7,318.6,326.9,304.8,310.8,285.9,300.7,280.4,264.7,269.3,288.2,307.1,326.4,347.2,366.0,387.2,360.5,359.1,362.8,349.9,341.2,346.2,339.3,328.7,334.3,331.5,334.7,342.6,358.2,377.1,373.0,384.5,377.6,376.2,368.8,388.1,360.5,354.1,363.7,376.2,376.2,403.8,412.6,419.5,398.7,388.1,382.2,401.0,426.4,452.6,480.3,508.8,499.1,527.7,531.4,510.2,534.1,518.9,498.7,490.8,468.3,496.8,514.8,495.9,492.7,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.0,460.4,484.4,509.6,536.2,558.4,549.7,520.5,509.6,526.6,537.9,542.3,522.7,509.6,518.3,515.7,550.1,546.2,539.2,529.2,525.7,529.2,558.8,554.9,543.2,523.1,502.7,472.6,461.3,479.6,504.0,497.9,493.5,500.1,503.1,500.1,516.6,526.2,533.6,562.8,562.3,595.0,619.8,644.2,635.0,686.4,691.2,725.2,669.9,704.3,660.7,659.9,662.0,657.2,625.5,613.3,647.7,681.2,696.9,722.6,735.6,714.3,691.2,727.4,757.4,780.9,808.8,773.9,757.8,757.4,790.1,731.7,757.0,757.0,757.0,757.0,757.0,757.0,757.0,757.0,757.0,757.0,785.0,825.9,847.9,869.6,830.6,788.7,843.8,884.7,879.3,929.1,874.3,864.9,906.7,864.6,827.1,848.2,888.5,940.4,989.5,948.2,912.1,883.7,932.2,879.0,844.4,805.7,843.8,796.3,829.0,860.2,902.6,848.2,821.5,806.7,807.6,820.8,773.0,751.6,807.0,837.5,864.2,829.0,817.1,826.5,869.6,858.0,854.8,907.0,947.0,999.2,1019.7,956.7,961.5,1053.3,1104.6,1080.7,1041.7,1110.9,1160.0,1153.0,1223.2,1231.1,1297.4,1362.9,1435.9,1365.1,1375.5,1462.9,1381.8,1320.7,1250.3,1211.9,1183.9,1249.6,1315.7,1375.5,1338.7,1310.3,1275.1,1344.6,1361.3,1434.3,1511.1,1569.3,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1485.9,1502.5,1572.0,1637.9,1657.4,1616.9,1653.4,1656.0,1668.8,1692.8,1706.4,1703.8,1667.7,1731.8,1642.0,1583.1,1607.7,1693.1,1635.0,1596.3,1593.0,1530.1,1489.2,1489.6,1576.4,1582.0,1577.2,1580.1,1658.5,1725.2,1771.6,1811.3,1901.1,1996.9,1880.5,1854.8,1830.5,1911.8,1997.2,2039.2,1961.9,1884.9,1885.3,1912.5,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1837.8,1836.7,1928.5,1974.4,2073.8,2179.3,2257.4,2279.8,2315.8,2356.8,2368.2,2332.1,2433.8,2539.3,2670.9,2656.1,2559.4,2688.4,2724.4,2837.5,2853.4,2705.8,2578.0,2661.1,2562.8,2587.8,2543.1,2478.6,2489.6,2505.9,2477.4,2471.0,2462.3,2482.4,2348.1,2335.9,2431.2,2432.7,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2299.9,2312.4,2233.5,2348.5,2397.1,2364.7,2397.1,2448.9,2447.3,2560.3,2668.5,2528.4,2420.1,2445.2,2556.6,2459.9,2576.5,2671.6,2645.0,2704.1,2833.7,2998.9,3007.8,3031.4,2961.3,2802.9,2869.3,2887.6,2925.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2810.2,2953.2,3166.6,3228.8,3344.8,3097.6,3038.8,3062.3,3087.8,2968.3,2813.6,2759.8,2818.5,2998.7,3076.0,3080.9,3029.0,2978.1,3016.8,3064.3,3326.7,3351.7,3326.7,3580.3,3735.5,3777.2,3545.1,3567.1,3716.9,3684.6,3598.9,3743.9,3817.8,4083.7,4281.9,4270.2,4273.6,4223.2,4290.3,4583.0,4811.7,4613.4,4347.5,4051.3,3935.3,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3543.6,3605.7,3491.3,3611.4,3553.4,3406.6,3406.6,3376.3,3494.9,3628.3,3776.6,3769.4,3754.0,3786.3,3806.8,3770.9,3955.1,3883.8,3872.5,3882.3,3739.1,3694.0,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3645.2,3747.9,3715.0,3715.0,3673.5,3663.7,3542.5,3500.4,3379.3,3383.9,3467.6,3426.0,3173.4,3164.2,3141.1,3136.4,3136.4,3136.4,3114.2,3235.3,3194.8,3258.0,3208.6,3149.8,3082.6,3024.3,3024.3,2965.9,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2921.0,2969.2,2939.1,2939.1,2908.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2902.9,2948.4,2911.2,3044.5,3088.0,3071.4,3090.6,3191.2,3270.6,3166.8,3247.6,3116.2,3193.1,3250.8,3340.5,3430.2,3519.9,3596.7,3648.0,3648.0,3744.1,3840.2,3955.5,4070.9,3961.9,4032.4,4096.5,4000.4,4128.5,4167.0,4224.6,4263.1,4263.1,4122.1,4013.2,4122.1,4134.9,4224.6,4237.4,4301.5,4423.2,4320.7,4263.1,4301.5,4384.8,4128.5,4083.7,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3891.5,3833.2,3957.0,3986.1,4073.6,4110.0,4110.0,4110.0,4110.0,4110.0,4110.0,4110.0,4110.0,4110.0,4110.0,4110.0,4110.0,4110.0,4110.0,4110.0,4110.0,4110.0,4110.0,4176.3,4286.9,4110.0,4051.0,3999.4,4227.9,4294.3,4456.5,4404.9,4611.3,4559.7,4478.6,4670.3,4780.9,4685.1,4795.7,4928.4,4876.8,4913.6,4825.2,4707.2,4928.4,4825.2,4736.7,4604.0,4574.5,4633.5,4692.4,4876.8,4876.8,4876.8,4876.8,4876.8,4876.8,4876.8,4876.8,4876.8,4876.8,4876.8,4876.8,4876.8,4876.8,4876.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,22.9,null,125.1,null,82.6,40.3,53.0,85.1,22.2,23.8,21.3,25.2,2.8,null,null,null,32.9,5.5,18.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-10.8,null,-1.6,null,-10.0,null,null,null,null,null,null,null,null,null,-13.6,-6.7,-0.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}