📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[153.0,150.0,143.0,138.0,140.0,140.0,148.0,152.0,146.0,142.0,143.0,140.0,138.0,141.0,138.0,143.0,136.0,135.0,140.0,139.0,141.0,144.0,140.0,137.0,135.0,130.0,133.0,130.0,127.0,128.0,null,null,null,null,null,null,null,null,null,null,150.0,148.0,149.0,154.0,158.0,155.0,156.0,156.0,164.0,162.0,158.0,158.0,159.0,154.0,151.0,153.0,149.0,158.0,158.0,157.0,154.0,158.0,159.0,160.0,158.0,159.0,159.0,157.0,157.0,149.0,148.0,143.0,144.0,141.0,142.0,139.0,145.0,153.0,153.0,150.0,151.0,147.0,149.0,148.0,145.0,145.0,143.0,141.0,140.0,137.0,133.0,135.0,136.0,138.0,143.0,150.0,148.0,149.0,146.0,139.0,143.0,138.0,140.0,138.0,137.0,137.0,137.0,135.0,137.0,143.0,142.0,142.0,139.0,137.0,145.0,149.0,144.0,142.0,144.0,146.0,147.0,145.0,143.0,142.0,142.0,148.0,153.0,155.0,161.0,159.0,154.0,159.0,156.0,151.0,150.0,null,null,157.0,152.0,155.0,154.0,158.0,155.0,155.0,151.0,154.0,151.0,150.0,143.0,144.0,143.0,142.0,147.0,153.0,155.0,151.0,null,null,164.0,168.0,175.0,174.0,172.0,176.0,180.0,180.0,177.0,175.0,174.0,184.0,184.0,187.0,180.0,178.0,187.0,188.0,191.0,194.0,186.0,185.0,183.0,178.0,176.0,175.0,175.0,174.0,178.0,180.0,182.0,175.0,171.0,174.0,181.0,183.0,179.0,172.0,168.0,177.0,177.0,175.0,180.0,175.0,177.0,175.0,176.0,178.0,179.0,181.0,177.0,173.0,170.0,168.0,168.0,160.0,157.0,163.0,161.0,164.0,161.0,156.0,153.0,161.0,159.0,159.0,150.0,149.0,148.0,146.0,145.0,150.0,149.0,144.0,146.0,153.0,161.0,161.0,160.0,169.0,171.0,166.0,165.0,176.0,174.0,170.0,169.0,169.0,166.0,164.0,166.0,161.0,162.0,161.0,166.0,173.0,174.0,167.0,null,null,null,199.0,207.0,198.0,191.0,196.0,189.0,194.0,194.0,187.0,190.0,183.0,181.0,176.0,177.0,174.0,174.0,170.0,172.0,177.0,173.0,169.0,168.0,169.0,null,null,173.0,171.0,180.0,188.0,178.0,174.0,174.0,182.0,191.0,194.0,204.0,211.0,215.0,219.0,230.0,240.0,252.0,270.0,null,null,257.0,260.0,253.0,262.0,260.0,258.0,272.0,283.0,291.0,296.0,298.0,315.0,323.0,317.0,320.0,331.0,343.0,355.0,350.0,345.0,350.0,374.0,388.0,407.0,428.0,427.0,421.0,415.0,392.0,393.0,382.0,393.0,382.0,368.0,356.0,374.0,371.0,354.0,364.0,383.0,401.0,418.0,410.0,390.0,389.0,388.0,384.0,376.0,387.0,402.0,398.0,377.0,358.0,378.0,390.0,382.0,366.0,351.0,365.0,382.0,400.0,408.0,393.0,374.0,382.0,360.0,369.0,357.0,377.0,395.0,396.0,398.0,390.0,null,null,null,null,null,null,375.0,368.0,371.0,357.0,353.0,344.0,339.0,356.0,368.0,360.0,350.0,337.0,334.0,331.0,335.0,333.0,329.0,335.0,334.0,351.0,354.0,341.0,346.0,334.0,336.0,347.0,344.0,344.0,341.0,337.0,331.0,314.0,306.0,309.0,317.0,333.0,350.0,366.0,360.0,352.0,339.0,344.0,346.0,363.0,null,374.0,357.0,357.0,354.0,356.0,350.0,349.0,339.0,347.0,342.0,360.0,368.0,386.0,405.0,424.0,443.0,438.0,452.0,480.0,501.0,508.0,503.0,522.0,523.0,null,null,570.0,578.0,607.0,626.0,627.0,596.0,586.0,589.0,569.0,588.0,596.0,621.0,658.0,661.0,685.0,698.0,723.0,727.0,712.0,679.0,687.0,706.0,740.0,775.0,801.0,807.0,797.0,780.0,793.0,803.0,787.0,770.0,778.0,766.0,752.0,727.0,732.0,769.0,770.0,746.0,724.0,714.0,690.0,670.0,715.0,727.0,704.0,685.0,688.0,721.0,742.0,777.0,809.0,848.0,879.0,868.0,909.0,841.0,843.0,859.0,815.0,826.0,777.0,807.0,766.0,735.0,744.0,null,null,null,null,782.0,819.0,859.0,900.0,938.0,981.0,927.0,924.0,932.0,905.0,888.0,898.0,884.0,863.0,874.0,868.0,875.0,891.0,922.0,960.0,952.0,975.0,962.0,959.0,944.0,983.0,927.0,914.0,933.0,959.0,958.0,1014.0,1032.0,1046.0,1004.0,983.0,971.0,1009.0,1059.0,1112.0,1168.0,1226.0,1206.0,1263.0,1271.0,1228.0,1277.0,1246.0,1205.0,1189.0,1144.0,1201.0,1237.0,1199.0,1193.0,1127.0,1100.0,1053.0,1010.0,1041.0,994.0,955.0,949.0,974.0,1023.0,1062.0,1024.0,1009.0,990.0,956.0,983.0,989.0,1030.0,1064.0,1046.0,1080.0,1126.0,1143.0,1123.0,1127.0,1186.0,1193.0,1194.0,1192.0,1193.0,1244.0,1298.0,1354.0,1402.0,1383.0,1321.0,1298.0,1334.0,1358.0,1367.0,1326.0,1298.0,1316.0,1311.0,1384.0,1376.0,1361.0,1339.0,1332.0,1340.0,1402.0,1394.0,1369.0,1326.0,1283.0,1219.0,1195.0,1234.0,1285.0,1272.0,1263.0,1277.0,1284.0,1277.0,1312.0,1333.0,1349.0,1411.0,1410.0,1480.0,1532.0,1584.0,1565.0,1674.0,1684.0,1757.0,1639.0,1713.0,1619.0,1618.0,1622.0,1612.0,1544.0,1518.0,1592.0,1663.0,1696.0,1751.0,1778.0,1733.0,1684.0,1761.0,1826.0,1876.0,1934.0,1860.0,1826.0,1825.0,1895.0,1770.0,1824.0,1881.0,1913.0,1987.0,2087.0,2191.0,2259.0,2349.0,2432.0,2525.0,2607.0,2728.0,2793.0,null,null,2856.0,2741.0,2619.0,2781.0,2902.0,2885.0,3032.0,2871.0,2843.0,2966.0,2842.0,2731.0,2793.0,2913.0,3065.0,3210.0,3088.0,2982.0,2899.0,3042.0,2885.0,2783.0,2668.0,2781.0,2641.0,2737.0,2829.0,2954.0,2794.0,2715.0,2671.0,2674.0,2713.0,2572.0,2509.0,2672.0,2762.0,2841.0,2737.0,2702.0,2730.0,2857.0,2823.0,2814.0,2967.0,3085.0,3238.0,3299.0,3113.0,3127.0,null,null,null,3398.0,3549.0,3479.0,3364.0,3567.0,3712.0,3692.0,3899.0,3922.0,4118.0,4310.0,4525.0,4316.0,4347.0,4605.0,4366.0,4186.0,3978.0,3865.0,3783.0,3976.0,4171.0,4348.0,4239.0,4155.0,4052.0,4257.0,4306.0,4521.0,4747.0,4918.0,4673.0,4492.0,4410.0,4390.0,4341.0,4319.0,4277.0,4272.0,4267.0,4182.0,4015.0,3850.0,3847.0,3846.0,3842.0,3839.0,3836.0,3836.0,3832.0,3828.0,3827.0,3824.0,3818.0,3633.0,3632.0,3631.0,3630.0,3629.0,3569.0,3568.0,3567.0,3567.0,3567.0,3563.0,3563.0,3562.0,3562.0,3523.0,3518.0,3514.0,3347.0,3278.0,3266.0,3565.0,3479.0,3283.0,3251.0,3200.0,3266.0,2977.0,3086.0,3088.0,3156.0,3201.0,3300.0,3465.0,3239.0,3486.0,3417.0,3335.0,3374.0,3259.0,3131.0,3353.0,3433.0,3604.0,3548.0,3479.0,3723.0,3880.0,4064.0,4258.0,4295.0,4614.0,4735.0,4943.0,4977.0,null,null,4991.0,4740.0,5070.0,4984.0,4891.0,4759.0,4899.0,4820.0,4849.0,5040.0,4879.0,5205.0,5326.0,5537.0,5689.0,5502.0,5209.0,5455.0,5558.0,5801.0,5619.0,5437.0,5254.0,5116.0,4924.0,4824.0,4595.0,4432.0,4597.0,4837.0,4998.0,4748.0,4984.0,4762.0,5153.0,5316.0,5574.0,5679.0,5758.0,5449.0,5276.0,5481.0,5181.0,5291.0,5537.0,5481.0,6079.0,6173.0,6053.0,6061.0,6016.0,5953.0,5917.0,5850.0,5810.0,5800.0,5799.0,5791.0,5790.0,5790.0,5790.0,5790.0,5790.0,5785.0,5784.0,5753.0,5753.0,5753.0,5750.0,5749.0,5749.0,5743.0,5743.0,5743.0,5626.0,null,5742.0,5687.0,null,5684.0,null,5684.0,5684.0,null,5684.0,null,5684.0,null,null,null,5626.0,5626.0,null,null,5626.0,5626.0,5625.0,null,5625.0,5625.0,5625.0,5624.0,5508.0,5508.0,5507.0,5217.0,4957.0,null,4806.0,4708.0,4705.0,4692.0,4634.0,4633.0,4630.0,4399.0,4398.0,4393.0,4392.0,4370.0,4225.0,4072.0,3885.0,3691.0,3550.0,3479.0,3560.0,3692.0,null,null,null,null,3909.0,3836.0,3993.0,4035.0,4210.0,4376.0,4425.0,4323.0,4415.0,4421.0,4454.0,4514.0,4548.0,4542.0,4451.0,4613.0,4386.0,4238.0,4300.0,4515.0,4368.0,4271.0,4263.0,4104.0,4001.0,4002.0,4221.0,4235.0,4223.0,4231.0,4428.0,4596.0,4712.0,4812.0,5039.0,5280.0,4987.0,4922.0,4861.0,5066.0,5281.0,5387.0,5192.0,4998.0,4999.0,5067.0,4879.0,4853.0,4962.0,4934.0,4761.0,4648.0,4696.0,4462.0,4530.0,4653.0,4745.0,4684.0,4625.0,4819.0,4890.0,4861.0,4860.0,4693.0,4532.0,4423.0,4269.0,4300.0,4456.0,4454.0,4372.0,4472.0,4382.0,4200.0,4037.0,3923.0,3983.0,3789.0,3629.0,3690.0,3686.0,3882.0,4008.0,4108.0,4067.0,3966.0,3993.0,3813.0,3740.0,3686.0,3664.0,3759.0,3680.0,3912.0,3925.0,3916.0,3849.0,3932.0,3908.0,3947.0,3882.0,3750.0,3650.0,3786.0,3632.0,3688.0,3742.0,3665.0,3640.0,3498.0,3517.0,3412.0,3432.0,3303.0,3310.0,3468.0,3551.0,3455.0,3448.0,3627.0,3694.0,3637.0,3472.0,3478.0,3512.0,3585.0,3522.0,3455.0,3523.0,3530.0,3535.0,3418.0,3445.0,3502.0,3455.0,3413.0,3422.0,3359.0,null,null,null,null,null,null,null,3525.0,3570.0,3610.0,3689.0,3734.0,3761.0,3949.0,4080.0,4165.0,4198.0,4095.0,3998.0,4232.0,4068.0,4046.0,4034.0,3955.0,3980.0,3910.0,3822.0,3943.0,4062.0,3992.0,4125.0,4159.0,4189.0,4216.0,4389.0,4474.0,4629.0,4735.0,4732.0,4956.0,5069.0,5311.0,5569.0,5760.0,5815.0,5903.0,6003.0,6030.0,5942.0,6191.0,6449.0,null,null,null,null,null,6770.0,6734.0,6497.0,6813.0,6901.0,7177.0,7216.0,6855.0,6543.0,6746.0,6507.0,6567.0,6458.0,6300.0,6328.0,6367.0,6297.0,6282.0,6261.0,6309.0,5982.0,5951.0,6185.0,6188.0,5863.0,6136.0,6340.0,6400.0,6264.0,6297.0,6431.0,6188.0,6252.0,6255.0,6461.0,6661.0,6573.0,6628.0,6522.0,6340.0,6364.0,6367.0,6264.0,6264.0,6279.0,6143.0,5951.0,5979.0,5900.0,6045.0,6121.0,6027.0,5870.0,5730.0,5794.0,5636.0,5481.0,null,null,5600.0,5254.0,5424.0,5126.0,5211.0,5302.0,5239.0,5096.0,5287.0,5251.0,5236.0,5487.0,5460.0,5727.0,5712.0,5821.0,5797.0,5648.0,5445.0,5384.0,5330.0,5275.0,5396.0,5324.0,5369.0,5327.0,5272.0,5390.0,5272.0,5324.0,5584.0,5593.0,5748.0,5478.0,5415.0,5399.0,5293.0,5269.0,5633.0,5912.0,5593.0,5375.0,null,null,null,null,null,null,5153.0,4898.0,4656.0,4424.0,4315.0,4261.0,4038.0,4000.0,4016.0,4108.0,4038.0,3914.0,3812.0,3631.0,3822.0,3748.0,3707.0,3777.0,3783.0,3768.0,3815.0,3952.0,4127.0,4274.0,4169.0,4182.0,4315.0,4299.0,4207.0,4233.0,4255.0,4099.0,4153.0,4385.0,4325.0,4252.0,4268.0,4226.0,4309.0,4420.0,4459.0,4510.0,4408.0,4443.0,4427.0,4252.0,4061.0,3981.0,4127.0,4255.0,4277.0,4137.0,4341.0,4427.0,4369.0,4427.0,4519.0,4516.0,4717.0,4908.0,4659.0,4468.0,4513.0,4710.0,4538.0,4745.0,4914.0,4866.0,4971.0,5201.0,5494.0,null,5510.0,5551.0,5427.0,5147.0,5264.0,5296.0,5363.0,5159.0,4815.0,4516.0,4405.0,4516.0,4420.0,4255.0,4586.0,4828.0,4892.0,4962.0,4780.0,4688.0,4583.0,4857.0,5076.0,5424.0,5510.0,5780.0,6185.0,6303.0,6522.0,null,6054.0,5943.0,5987.0,6035.0,5809.0,5516.0,5414.0,5526.0,5866.0,6013.0,6022.0,5924.0,5828.0,5901.0,5991.0,6487.0,6535.0,6487.0,6968.0,7261.0,7341.0,6901.0,6943.0,7226.0,7166.0,7003.0,7277.0,7417.0,7920.0,8296.0,8274.0,8280.0,8185.0,8312.0,8866.0,9299.0,8924.0,8420.0,7860.0,7640.0,6898.0,6815.0,7026.0,7089.0,7602.0,7389.0,7643.0,7592.0,7860.0,7898.0,7621.0,7290.0,7430.0,7077.0,7121.0,7006.0,7048.0,6885.0,6478.0,6424.0,6026.0,6360.0,6347.0,6315.0,6889.0,6471.0,6586.0,6414.0,6360.0,6430.0,6577.0,6487.0,6580.0,6545.0,6522.0,6787.0,6815.0,6920.0,7303.0,7401.0,6825.0,null,null,null,6131.0,6182.0,6413.0,6494.0,6250.0,5985.0,5795.0,5853.0,5937.0,5785.0,5571.0,5666.0,5934.0,6131.0,6134.0,6090.0,5968.0,5975.0,5737.0,5730.0,5652.0,5567.0,5489.0,5381.0,5489.0,5435.0,5303.0,5357.0,5591.0,5571.0,5629.0,5601.0,5788.0,5713.0,5724.0,5819.0,5856.0,5659.0,5934.0,5815.0,5788.0,5917.0,5887.0,5836.0,5873.0,5883.0,6257.0,6481.0,6790.0,6824.0,6470.0,6430.0,6725.0,6688.0,6464.0,6046.0,6033.0,6413.0,6372.0,6158.0,6684.0,6779.0,6688.0,6484.0,6695.0,6518.0,6430.0,6212.0,6131.0,5764.0,6179.0,6294.0,6195.0,5975.0,6382.0,6532.0,6318.0,6423.0,6155.0,6056.0,6039.0,6145.0,5866.0,5999.0,6179.0,6311.0,6352.0,6409.0,6280.0,6616.0,6467.0,6654.0,6515.0,6491.0,6582.0,6695.0,6487.0,6705.0,6599.0,6335.0,6335.0,6280.0,6494.0,6735.0,7003.0,6990.0,6963.0,7020.0,7058.0,6993.0,7326.0,7197.0,7177.0,7194.0,6936.0,6854.0,6766.0,6800.0,6891.0,6813.0,6891.0,6888.0,6827.0,6773.0,6769.0,6783.0,6779.0,6762.0,6593.0,6450.0,6151.0,5907.0,6175.0,6453.0,6440.0,6450.0,6155.0,6345.0,6399.0,6280.0,6294.0,6650.0,6606.0,6542.0,6474.0,6335.0,6257.0,6202.0,6297.0,6470.0,6409.0,6389.0,6484.0,6277.0,null,null,null,null,null,null,null,null,6897.0,7082.0,6846.0,6610.0,6551.0,6737.0,6762.0,6948.0,6889.0,6889.0,6813.0,6796.0,6577.0,6501.0,6281.0,6290.0,6442.0,6366.0,5910.0,5894.0,5851.0,5843.0,5843.0,6071.0,6029.0,6256.0,6180.0,6298.0,6206.0,6096.0,5969.0,5860.0,5860.0,5750.0,5666.0,5607.0,5480.0,5497.0,5362.0,5135.0,5076.0,4975.0,4873.0,4637.0,null,4679.0,4570.0,4528.0,4511.0,4587.0,4612.0,4654.0,4595.0,4528.0,4477.0,4469.0,4561.0,4570.0,4519.0,4443.0,4519.0,4435.0,4528.0,4536.0,null,null,null,null,4310.0,4469.0,4542.0,4603.0,4748.0,4848.0,4949.0,5246.0,5469.0,5080.0,5098.0,5386.0,4913.0,4764.0,4774.0,4802.0,4764.0,4653.0,4644.0,4616.0,4422.0,4209.0,4289.0,4273.0,4267.0,null,4309.0,4255.0,4244.0,4233.0,4229.0,4263.0,4355.0,4228.0,4223.0,4218.0,4263.0,4245.0,4255.0,4156.0,4258.0,4343.0,4358.0,4168.0,4218.0,4264.0,4342.0,4400.0,4476.0,4588.0,4661.0,4635.0,4706.0,4505.0,4588.0,4644.0,4718.0,4672.0,4672.0,4625.0,4616.0,4616.0,4616.0,4616.0,4616.0,4588.0,4561.0,4548.0,4485.0,4436.0,4405.0,4401.0,4365.0,4359.0,4353.0,4349.0,4321.0,4459.0,4565.0,4401.0,4341.0,4312.0,4188.0,4071.0,4116.0,4162.0,4023.0,4245.0,4271.0,4255.0,4169.0,4345.0,4410.0,4357.0,4549.0,4612.0,4588.0,4616.0,4762.0,4877.0,4726.0,4843.0,4653.0,4764.0,4848.0,4978.0,5107.0,5237.0,5348.0,5423.0,5423.0,5562.0,5701.0,5868.0,6034.0,5877.0,5979.0,6071.0,5932.0,6118.0,6173.0,6257.0,6312.0,6312.0,6109.0,5951.0,6109.0,6127.0,6257.0,6275.0,6368.0,6544.0,6396.0,6312.0,6368.0,6489.0,6118.0,6053.0,5775.0,5858.0,5738.0,5747.0,5728.0,5840.0,5747.0,5840.0,5849.0,5728.0,5691.0,5747.0,null,5571.0,5487.0,5395.0,5256.0,5256.0,5191.0,5135.0,5005.0,5033.0,5117.0,5219.0,5172.0,5080.0,5005.0,5163.0,5200.0,5311.0,5358.0,5376.0,null,5274.0,5395.0,5534.0,5525.0,5386.0,5386.0,5284.0,5154.0,5098.0,5126.0,5237.0,5182.0,5024.0,5172.0,5293.0,5293.0,5376.0,5515.0,5293.0,5219.0,5154.0,5441.0,5525.0,5728.0,5664.0,5923.0,5858.0,5756.0,5997.0,6136.0,6016.0,6155.0,6322.0,6257.0,6303.0,6192.0,6044.0,6322.0,6192.0,6081.0,5914.0,5877.0,5951.0,6025.0,6257.0,6359.0,6312.0,6257.0,6257.0,6359.0,6387.0,6368.0,6461.0,6359.0,6201.0,6294.0,6118.0,6183.0,6007.0,null,null,5910.0,5900.0,5880.0,5720.0,5570.0,5520.0,5490.0,5360.0,5400.0,5410.0,5570.0,5590.0,5470.0,5530.0,5470.0,5320.0,5400.0,5230.0,5200.0,5190.0,5180.0,5180.0,5100.0,5120.0,4950.0,4890.0,4843.0,4801.0,4735.0,4704.0,4700.0,4933.0,4880.0,4804.0,4813.0,4865.0,4680.0,4632.0,4629.0,4626.0,4613.0,4589.0,4630.0,4587.0,4638.0,4643.0,4776.0,4709.0,4620.0,4800.0,4807.0,4886.0,4690.0],"high":[159.0,155.0,154.0,145.0,143.0,143.0,148.0,153.0,152.0,149.0,147.0,149.0,142.0,144.0,142.0,145.0,145.0,138.0,140.0,141.0,143.0,146.0,147.0,145.0,139.0,139.0,137.0,136.0,130.0,130.0,null,null,null,null,null,null,null,null,null,null,152.0,154.0,149.0,155.0,160.0,161.0,160.0,158.0,164.0,171.0,164.0,161.0,159.0,160.0,158.0,156.0,156.0,158.0,164.0,161.0,163.0,161.0,163.0,161.0,161.0,166.0,164.0,159.0,158.0,158.0,154.0,152.0,146.0,146.0,144.0,140.0,145.0,153.0,155.0,155.0,152.0,151.0,153.0,152.0,150.0,148.0,145.0,144.0,142.0,142.0,137.0,138.0,138.0,138.0,144.0,150.0,151.0,151.0,150.0,147.0,146.0,145.0,142.0,143.0,141.0,141.0,139.0,139.0,139.0,143.0,145.0,143.0,144.0,140.0,145.0,151.0,151.0,149.0,145.0,146.0,150.0,150.0,148.0,147.0,145.0,150.0,155.0,157.0,161.0,167.0,160.0,162.0,163.0,156.0,154.0,null,null,157.0,158.0,156.0,156.0,158.0,160.0,158.0,156.0,158.0,158.0,153.0,148.0,147.0,144.0,145.0,147.0,153.0,159.0,156.0,null,null,169.0,170.0,175.0,180.0,177.0,176.0,180.0,187.0,182.0,178.0,179.0,184.0,192.0,192.0,188.0,184.0,189.0,188.0,195.0,194.0,193.0,191.0,189.0,188.0,179.0,179.0,177.0,179.0,179.0,183.0,183.0,183.0,175.0,178.0,181.0,189.0,182.0,177.0,173.0,178.0,183.0,183.0,181.0,182.0,180.0,179.0,180.0,179.0,182.0,182.0,182.0,178.0,176.0,172.0,170.0,171.0,165.0,164.0,164.0,165.0,164.0,162.0,156.0,161.0,164.0,159.0,157.0,152.0,152.0,149.0,146.0,150.0,155.0,148.0,149.0,153.0,161.0,168.0,164.0,169.0,177.0,173.0,171.0,176.0,183.0,177.0,173.0,172.0,169.0,170.0,169.0,168.0,165.0,165.0,168.0,174.0,179.0,175.0,null,null,null,200.0,207.0,210.0,204.0,203.0,198.0,198.0,201.0,194.0,195.0,193.0,184.0,181.0,181.0,177.0,180.0,178.0,176.0,182.0,183.0,176.0,172.0,173.0,null,null,177.0,178.0,180.0,188.0,195.0,177.0,180.0,183.0,191.0,197.0,204.0,212.0,220.0,219.0,230.0,240.0,252.0,278.0,null,null,271.0,265.0,260.0,262.0,268.0,268.0,272.0,283.0,293.0,296.0,303.0,315.0,331.0,338.0,323.0,331.0,343.0,359.0,374.0,354.0,360.0,374.0,388.0,407.0,428.0,461.0,421.0,421.0,422.0,415.0,393.0,401.0,397.0,388.0,356.0,374.0,378.0,369.0,369.0,383.0,401.0,418.0,432.0,404.0,399.0,398.0,398.0,396.0,396.0,402.0,404.0,392.0,387.0,378.0,390.0,393.0,390.0,360.0,369.0,382.0,400.0,417.0,417.0,397.0,389.0,376.0,375.0,376.0,377.0,395.0,412.0,419.0,409.0,null,null,null,null,null,null,414.0,387.0,377.0,377.0,361.0,363.0,347.0,356.0,368.0,377.0,364.0,347.0,346.0,337.0,339.0,344.0,339.0,340.0,338.0,351.0,364.0,357.0,353.0,352.0,340.0,348.0,354.0,351.0,348.0,347.0,344.0,333.0,325.0,311.0,317.0,333.0,350.0,366.0,378.0,370.0,358.0,344.0,346.0,363.0,null,378.0,375.0,365.0,364.0,366.0,356.0,352.0,353.0,350.0,347.0,360.0,368.0,386.0,405.0,424.0,446.0,455.0,461.0,480.0,501.0,525.0,510.0,522.0,529.0,null,null,570.0,587.0,607.0,626.0,649.0,625.0,595.0,605.0,595.0,588.0,611.0,636.0,658.0,678.0,688.0,698.0,723.0,757.0,753.0,707.0,707.0,706.0,740.0,775.0,801.0,841.0,839.0,807.0,800.0,828.0,819.0,787.0,796.0,796.0,780.0,760.0,750.0,769.0,787.0,773.0,746.0,740.0,727.0,707.0,715.0,748.0,759.0,724.0,709.0,721.0,742.0,777.0,814.0,848.0,879.0,915.0,945.0,924.0,859.0,876.0,845.0,839.0,831.0,823.0,823.0,760.0,772.0,null,null,null,null,782.0,819.0,859.0,900.0,938.0,981.0,989.0,951.0,947.0,947.0,912.0,926.0,912.0,902.0,909.0,898.0,898.0,898.0,922.0,960.0,1008.0,982.0,1011.0,983.0,1003.0,992.0,996.0,947.0,947.0,959.0,978.0,1014.0,1054.0,1063.0,1053.0,1021.0,983.0,1009.0,1059.0,1112.0,1168.0,1226.0,1263.0,1263.0,1271.0,1334.0,1298.0,1291.0,1279.0,1242.0,1228.0,1218.0,1237.0,1298.0,1235.0,1225.0,1151.0,1088.0,1010.0,1060.0,1053.0,955.0,980.0,974.0,1023.0,1062.0,1095.0,1051.0,1046.0,1005.0,986.0,1004.0,1030.0,1064.0,1072.0,1080.0,1126.0,1151.0,1157.0,1141.0,1186.0,1234.0,1225.0,1206.0,1207.0,1244.0,1298.0,1354.0,1416.0,1407.0,1373.0,1383.0,1344.0,1372.0,1414.0,1368.0,1355.0,1332.0,1334.0,1384.0,1422.0,1402.0,1372.0,1346.0,1346.0,1402.0,1460.0,1431.0,1326.0,1283.0,1219.0,1195.0,1234.0,1295.0,1319.0,1284.0,1298.0,1319.0,1297.0,1326.0,1365.0,1362.0,1411.0,1453.0,1488.0,1532.0,1584.0,1646.0,1674.0,1688.0,1757.0,1753.0,1758.0,1748.0,1656.0,1683.0,1656.0,1642.0,1565.0,1592.0,1663.0,1696.0,1780.0,1797.0,1837.0,1720.0,1769.0,1826.0,1876.0,1934.0,1994.0,1853.0,1894.0,1920.0,1863.0,1839.0,1881.0,1913.0,1987.0,2087.0,2191.0,2259.0,2349.0,2432.0,2525.0,2607.0,2728.0,2793.0,null,null,3025.0,2871.0,2803.0,2781.0,2902.0,3047.0,3189.0,3088.0,2944.0,2966.0,3093.0,2878.0,2884.0,2964.0,3065.0,3210.0,3369.0,3256.0,3066.0,3057.0,3157.0,2920.0,2783.0,2802.0,2918.0,2807.0,2829.0,2961.0,3004.0,2769.0,2715.0,2786.0,2814.0,2713.0,2597.0,2672.0,2762.0,2842.0,2968.0,2839.0,2806.0,2857.0,2981.0,2913.0,2967.0,3085.0,3238.0,3380.0,3369.0,3193.0,null,null,null,3415.0,3549.0,3657.0,3549.0,3567.0,3712.0,3751.0,3900.0,3922.0,4118.0,4310.0,4525.0,4528.0,4528.0,4605.0,4615.0,4365.0,4316.0,4082.0,4160.0,3976.0,4171.0,4348.0,4551.0,4461.0,4155.0,4257.0,4306.0,4521.0,4747.0,4918.0,5005.0,4729.0,4410.0,4837.0,4341.0,4686.0,4277.0,4272.0,4267.0,4508.0,4208.0,3850.0,3847.0,3846.0,3842.0,3839.0,3836.0,3836.0,3832.0,3828.0,3827.0,3824.0,3967.0,3633.0,3632.0,3631.0,3630.0,3629.0,3569.0,3568.0,3567.0,3567.0,3567.0,3563.0,3563.0,3562.0,3562.0,3523.0,3518.0,3819.0,3349.0,3278.0,3266.0,3593.0,3479.0,3283.0,3408.0,3429.0,3337.0,3259.0,3124.0,3117.0,3156.0,3201.0,3300.0,3465.0,3479.0,3514.0,3506.0,3512.0,3573.0,3468.0,3259.0,3353.0,3433.0,3604.0,3783.0,3727.0,3723.0,3880.0,4064.0,4258.0,4470.0,4617.0,4735.0,4943.0,5140.0,null,null,5211.0,5182.0,5070.0,5240.0,4984.0,5139.0,4983.0,5026.0,4940.0,5127.0,5127.0,5205.0,5326.0,5592.0,5709.0,5750.0,5501.0,5459.0,5558.0,5832.0,6013.0,5679.0,5574.0,5474.0,5183.0,5070.0,4827.0,4473.0,4738.0,4837.0,4998.0,5248.0,5019.0,5033.0,5153.0,5316.0,5574.0,5841.0,5914.0,5850.0,5538.0,5526.0,5526.0,5418.0,5599.0,5797.0,6079.0,6347.0,6460.0,6061.0,6016.0,5953.0,5917.0,5850.0,5810.0,5800.0,5799.0,5791.0,5790.0,5790.0,5790.0,5790.0,5790.0,5785.0,5784.0,5753.0,5753.0,5753.0,5750.0,5749.0,5749.0,5743.0,5743.0,5743.0,5626.0,null,5742.0,5687.0,null,5684.0,null,5684.0,5684.0,null,5684.0,null,5684.0,null,null,null,5626.0,5626.0,null,null,5626.0,5626.0,5625.0,null,5625.0,5625.0,5625.0,5624.0,5508.0,5508.0,5507.0,5217.0,4957.0,null,4806.0,4708.0,4705.0,4692.0,4634.0,4633.0,4630.0,4399.0,4398.0,4393.0,4392.0,4370.0,4225.0,4072.0,3885.0,3832.0,3691.0,3606.0,3655.0,3696.0,null,null,null,null,3909.0,4085.0,4008.0,4080.0,4210.0,4376.0,4583.0,4515.0,4467.0,4569.0,4584.0,4584.0,4560.0,4646.0,4692.0,4640.0,4616.0,4433.0,4488.0,4539.0,4554.0,4369.0,4412.0,4453.0,4199.0,4093.0,4222.0,4364.0,4354.0,4292.0,4429.0,4596.0,4799.0,4812.0,5039.0,5281.0,5427.0,5060.0,5068.0,5066.0,5281.0,5540.0,5483.0,5235.0,5206.0,5210.0,5136.0,5022.0,5064.0,5068.0,5060.0,4914.0,4836.0,4815.0,4653.0,4653.0,4788.0,4786.0,4761.0,4913.0,4914.0,4914.0,4971.0,4967.0,4705.0,4745.0,4454.0,4415.0,4456.0,4606.0,4530.0,4553.0,4484.0,4557.0,4292.0,4173.0,4108.0,4104.0,3816.0,3818.0,3826.0,3882.0,4009.0,4108.0,4183.0,4144.0,4138.0,3920.0,3882.0,3862.0,3733.0,3839.0,3873.0,3912.0,3925.0,4084.0,4031.0,4057.0,4018.0,4010.0,4100.0,3942.0,3911.0,3877.0,3832.0,3723.0,3779.0,3816.0,3686.0,3829.0,3601.0,3639.0,3524.0,3425.0,3375.0,3478.0,3574.0,3645.0,3638.0,3627.0,3782.0,3761.0,3609.0,3596.0,3609.0,3598.0,3631.0,3594.0,3531.0,3571.0,3555.0,3525.0,3609.0,3576.0,3601.0,3486.0,3525.0,3524.0,null,null,null,null,null,null,null,3525.0,3570.0,3610.0,3689.0,3734.0,3761.0,3949.0,4080.0,4165.0,4323.0,4210.0,4207.0,4232.0,4377.0,4171.0,4080.0,4086.0,4046.0,4068.0,3998.0,3989.0,4062.0,4225.0,4183.0,4165.0,4259.0,4280.0,4389.0,4474.0,4629.0,4735.0,4960.0,4975.0,5069.0,5311.0,5569.0,5760.0,6045.0,5912.0,6033.0,6215.0,6127.0,6191.0,6449.0,null,null,null,null,null,6770.0,7053.0,6916.0,6883.0,7098.0,7238.0,7398.0,7189.0,6773.0,6810.0,6883.0,6689.0,6670.0,6449.0,6385.0,6413.0,6522.0,6364.0,6488.0,6400.0,6358.0,6176.0,6306.0,6361.0,6300.0,6185.0,6349.0,6516.0,6455.0,6431.0,6613.0,6628.0,6370.0,6431.0,6573.0,6761.0,6652.0,6673.0,6713.0,6522.0,6479.0,6564.0,6485.0,6367.0,6422.0,6331.0,6243.0,6152.0,6076.0,6143.0,6294.0,6309.0,6127.0,5854.0,5866.0,5821.0,5612.0,null,null,5600.0,5490.0,5424.0,5445.0,5217.0,5348.0,5254.0,5187.0,5421.0,5333.0,5411.0,5487.0,5730.0,5809.0,5891.0,6030.0,6140.0,5897.0,5609.0,5536.0,5518.0,5481.0,5402.0,5521.0,5399.0,5424.0,5405.0,5445.0,5402.0,5378.0,5584.0,5709.0,5912.0,6030.0,5533.0,5475.0,5448.0,5393.0,5633.0,5912.0,5979.0,5581.0,null,null,null,null,null,null,5153.0,4898.0,4656.0,4475.0,4490.0,4411.0,4283.0,4080.0,4121.0,4210.0,4156.0,4089.0,3949.0,3796.0,3822.0,3917.0,3885.0,3777.0,3812.0,3815.0,3850.0,3952.0,4134.0,4331.0,4452.0,4255.0,4360.0,4357.0,4236.0,4306.0,4293.0,4296.0,4245.0,4392.0,4417.0,4328.0,4360.0,4283.0,4405.0,4433.0,4519.0,4535.0,4532.0,4522.0,4519.0,4455.0,4299.0,4045.0,4127.0,4303.0,4395.0,4322.0,4341.0,4535.0,4522.0,4513.0,4602.0,4618.0,4723.0,4908.0,4819.0,4647.0,4669.0,4761.0,4850.0,4777.0,4914.0,5061.0,4994.0,5268.0,5567.0,null,5713.0,5892.0,5557.0,5510.0,5491.0,5389.0,5462.0,5443.0,5223.0,4745.0,4522.0,4541.0,4551.0,4427.0,4586.0,4828.0,4920.0,5054.0,5006.0,4917.0,4729.0,4952.0,5076.0,5427.0,5545.0,5780.0,6185.0,6459.0,6592.0,null,6401.0,6210.0,6045.0,6178.0,6077.0,5860.0,5729.0,5701.0,5866.0,6045.0,6118.0,6089.0,6150.0,6019.0,6210.0,6487.0,6621.0,6688.0,6968.0,7427.0,7637.0,7586.0,7271.0,7274.0,7484.0,7322.0,7592.0,7608.0,7920.0,8296.0,8787.0,8599.0,8503.0,8561.0,8866.0,9471.0,9395.0,9045.0,7860.0,7819.0,7917.0,6991.0,7026.0,7357.0,7602.0,7892.0,7812.0,7847.0,8096.0,8089.0,8217.0,7768.0,7589.0,7624.0,7229.0,7131.0,7150.0,7089.0,7038.0,6637.0,6529.0,6494.0,6662.0,6643.0,6889.0,7092.0,6685.0,6624.0,6529.0,6688.0,6863.0,6850.0,6650.0,6752.0,6688.0,6787.0,6975.0,6943.0,7303.0,7535.0,7491.0,null,null,null,6586.0,6450.0,6413.0,6844.0,6416.0,6314.0,6192.0,5910.0,6087.0,6009.0,5917.0,5751.0,5937.0,6212.0,6379.0,6253.0,6229.0,6145.0,5975.0,5849.0,5846.0,5669.0,5605.0,5581.0,5737.0,5747.0,5666.0,5459.0,5601.0,5836.0,5713.0,5822.0,5873.0,5890.0,5873.0,5846.0,6090.0,5941.0,5951.0,5948.0,5893.0,5927.0,5975.0,5937.0,5927.0,5887.0,6257.0,6518.0,6813.0,7224.0,6912.0,6538.0,6725.0,7082.0,6793.0,6362.0,6348.0,6443.0,6616.0,6372.0,6684.0,7105.0,6857.0,6745.0,6854.0,7027.0,6657.0,6430.0,6433.0,6416.0,6179.0,6460.0,6372.0,6277.0,6382.0,6722.0,6525.0,6569.0,6504.0,6301.0,6274.0,6229.0,6077.0,6104.0,6206.0,6515.0,6474.0,6437.0,6518.0,6756.0,6840.0,6722.0,6786.0,6613.0,6715.0,6732.0,6756.0,7041.0,6790.0,6586.0,6491.0,6467.0,6790.0,6885.0,7190.0,7112.0,7197.0,7129.0,7197.0,7187.0,7530.0,7621.0,7431.0,7394.0,7231.0,7027.0,6959.0,7007.0,7078.0,7017.0,7295.0,6976.0,6891.0,6956.0,6878.0,6986.0,6905.0,6871.0,6908.0,6596.0,6542.0,6192.0,6209.0,6453.0,6654.0,6508.0,6484.0,6426.0,6447.0,6569.0,6406.0,6711.0,6905.0,6942.0,6671.0,6532.0,6420.0,6470.0,6538.0,6470.0,6491.0,6409.0,6542.0,6779.0,null,null,null,null,null,null,null,null,6897.0,7378.0,7167.0,6956.0,6737.0,6830.0,6872.0,6990.0,6981.0,7015.0,6931.0,6821.0,6745.0,6686.0,6619.0,6442.0,6442.0,6459.0,6214.0,5894.0,5961.0,5936.0,5919.0,6189.0,6383.0,6383.0,6433.0,6357.0,6374.0,6265.0,6222.0,6071.0,5961.0,6180.0,5835.0,5835.0,5658.0,5649.0,5632.0,5295.0,5396.0,5169.0,5177.0,5000.0,null,4730.0,4713.0,4545.0,4511.0,4587.0,4612.0,4654.0,4696.0,4671.0,4629.0,4528.0,4561.0,4604.0,4578.0,4486.0,4528.0,4545.0,4528.0,4536.0,null,null,null,null,4542.0,4541.0,4632.0,4653.0,4748.0,4848.0,4949.0,5246.0,5515.0,5562.0,5321.0,5441.0,5256.0,5098.0,4904.0,5024.0,4885.0,4876.0,4857.0,4635.0,4523.0,4343.0,4326.0,4317.0,4267.0,null,4310.0,4334.0,4263.0,4239.0,4310.0,4310.0,4355.0,4400.0,4346.0,4219.0,4338.0,4315.0,4339.0,4218.0,4258.0,4343.0,4358.0,4426.0,4220.0,4344.0,4382.0,4400.0,4476.0,4605.0,4726.0,4681.0,4708.0,4635.0,4663.0,4644.0,4718.0,4672.0,4672.0,4672.0,4616.0,4616.0,4616.0,4616.0,4616.0,4644.0,4635.0,4735.0,4709.0,4606.0,4405.0,4579.0,4375.0,4359.0,4353.0,4349.0,4321.0,4542.0,4565.0,4542.0,4344.0,4440.0,4400.0,4072.0,4116.0,4255.0,4150.0,4245.0,4271.0,4318.0,4306.0,4347.0,4410.0,4517.0,4549.0,4612.0,4690.0,4746.0,4762.0,4877.0,5017.0,4844.0,4885.0,4802.0,4848.0,4978.0,5107.0,5246.0,5358.0,5423.0,5562.0,5608.0,5701.0,5868.0,6034.0,6211.0,6146.0,6136.0,6192.0,6118.0,6173.0,6303.0,6312.0,6498.0,6461.0,6257.0,6127.0,6127.0,6303.0,6294.0,6368.0,6544.0,6702.0,6489.0,6479.0,6489.0,6303.0,6266.0,6099.0,5923.0,5868.0,5840.0,5914.0,5858.0,5932.0,5905.0,5849.0,5886.0,5895.0,5812.0,null,5886.0,5775.0,5682.0,5525.0,5423.0,5302.0,5191.0,5209.0,5080.0,5117.0,5219.0,5330.0,5163.0,5191.0,5182.0,5200.0,5311.0,5358.0,5497.0,null,5386.0,5460.0,5534.0,5691.0,5525.0,5450.0,5395.0,5413.0,5321.0,5154.0,5237.0,5293.0,5219.0,5172.0,5321.0,5302.0,5376.0,5534.0,5589.0,5376.0,5339.0,5441.0,5599.0,5747.0,5858.0,5923.0,5932.0,6007.0,5997.0,6136.0,6118.0,6155.0,6331.0,6507.0,6563.0,6526.0,6350.0,6331.0,6452.0,6285.0,6238.0,6007.0,5988.0,6081.0,6257.0,6433.0,6516.0,6452.0,6377.0,6377.0,6470.0,6591.0,6535.0,6535.0,6507.0,6489.0,6396.0,6275.0,6248.0,null,null,5910.0,5900.0,6150.0,5830.0,5590.0,5830.0,5670.0,5540.0,5450.0,5490.0,5580.0,5590.0,5590.0,5580.0,5590.0,5520.0,5520.0,5400.0,5200.0,5190.0,5180.0,5290.0,5270.0,5180.0,5050.0,4950.0,4989.0,4814.0,4735.0,4705.0,4700.0,4944.0,4956.0,4960.0,4870.0,4924.0,4750.0,4678.0,4629.0,4632.0,4613.0,4750.0,4666.0,4674.0,4672.0,4697.0,4776.0,4709.0,4770.0,4800.0,4881.0,4887.0,4793.0],"low":[152.0,148.0,142.0,138.0,138.0,137.0,138.0,145.0,145.0,141.0,139.0,138.0,138.0,138.0,137.0,138.0,136.0,131.0,137.0,135.0,136.0,141.0,140.0,136.0,134.0,129.0,130.0,129.0,126.0,125.0,null,null,null,null,null,null,null,null,null,null,143.0,146.0,146.0,151.0,151.0,155.0,154.0,154.0,155.0,159.0,158.0,154.0,151.0,152.0,150.0,149.0,149.0,149.0,157.0,156.0,154.0,154.0,157.0,155.0,157.0,158.0,156.0,155.0,151.0,149.0,147.0,142.0,141.0,141.0,138.0,136.0,145.0,153.0,148.0,149.0,146.0,146.0,145.0,147.0,144.0,144.0,140.0,140.0,140.0,137.0,132.0,132.0,133.0,133.0,136.0,138.0,148.0,144.0,145.0,139.0,138.0,138.0,139.0,138.0,136.0,136.0,136.0,135.0,135.0,137.0,140.0,138.0,138.0,137.0,136.0,146.0,143.0,142.0,138.0,142.0,144.0,144.0,142.0,142.0,142.0,139.0,150.0,150.0,159.0,155.0,154.0,149.0,154.0,150.0,149.0,null,null,153.0,150.0,149.0,153.0,154.0,154.0,155.0,149.0,149.0,151.0,145.0,142.0,143.0,138.0,137.0,140.0,153.0,154.0,151.0,null,null,162.0,158.0,167.0,174.0,170.0,167.0,175.0,178.0,176.0,171.0,174.0,172.0,182.0,184.0,179.0,178.0,177.0,182.0,188.0,187.0,186.0,183.0,183.0,177.0,174.0,174.0,172.0,171.0,167.0,172.0,177.0,174.0,170.0,167.0,174.0,180.0,178.0,171.0,167.0,169.0,177.0,174.0,174.0,173.0,172.0,174.0,174.0,174.0,174.0,177.0,177.0,173.0,169.0,168.0,167.0,160.0,155.0,159.0,157.0,160.0,161.0,155.0,151.0,155.0,156.0,157.0,150.0,148.0,142.0,144.0,142.0,143.0,149.0,144.0,142.0,147.0,155.0,160.0,159.0,161.0,169.0,166.0,162.0,167.0,172.0,169.0,167.0,168.0,162.0,164.0,163.0,161.0,159.0,161.0,163.0,168.0,170.0,166.0,null,null,null,193.0,199.0,196.0,191.0,192.0,189.0,189.0,194.0,187.0,187.0,183.0,179.0,174.0,176.0,172.0,171.0,168.0,171.0,173.0,172.0,167.0,166.0,167.0,null,null,172.0,170.0,170.0,181.0,178.0,174.0,169.0,177.0,184.0,191.0,197.0,210.0,200.0,215.0,225.0,240.0,252.0,265.0,null,null,257.0,249.0,245.0,255.0,255.0,252.0,250.0,277.0,280.0,278.0,291.0,302.0,313.0,313.0,304.0,316.0,332.0,338.0,339.0,341.0,343.0,354.0,388.0,407.0,428.0,427.0,421.0,400.0,382.0,393.0,375.0,385.0,379.0,368.0,356.0,339.0,355.0,349.0,341.0,365.0,385.0,394.0,396.0,385.0,376.0,384.0,378.0,375.0,369.0,378.0,384.0,375.0,358.0,349.0,372.0,374.0,364.0,351.0,340.0,365.0,381.0,401.0,390.0,374.0,375.0,360.0,354.0,354.0,352.0,382.0,382.0,397.0,390.0,null,null,null,null,null,null,375.0,368.0,368.0,352.0,349.0,339.0,332.0,344.0,358.0,360.0,350.0,333.0,322.0,321.0,330.0,331.0,329.0,327.0,331.0,335.0,349.0,338.0,331.0,331.0,331.0,334.0,344.0,343.0,340.0,335.0,324.0,314.0,306.0,293.0,313.0,333.0,350.0,350.0,347.0,349.0,339.0,325.0,346.0,349.0,null,357.0,354.0,344.0,344.0,347.0,349.0,344.0,339.0,338.0,341.0,337.0,364.0,370.0,387.0,424.0,433.0,430.0,430.0,460.0,483.0,486.0,489.0,486.0,523.0,null,null,543.0,566.0,578.0,605.0,612.0,596.0,575.0,585.0,565.0,563.0,582.0,598.0,618.0,631.0,654.0,672.0,701.0,694.0,712.0,679.0,646.0,672.0,706.0,727.0,801.0,773.0,797.0,769.0,760.0,793.0,778.0,753.0,760.0,745.0,747.0,727.0,725.0,740.0,760.0,737.0,713.0,694.0,681.0,668.0,677.0,724.0,704.0,683.0,661.0,676.0,723.0,760.0,780.0,807.0,848.0,859.0,856.0,841.0,816.0,834.0,815.0,794.0,776.0,760.0,766.0,735.0,714.0,null,null,null,null,744.0,793.0,842.0,859.0,893.0,942.0,927.0,905.0,914.0,877.0,877.0,879.0,862.0,863.0,872.0,863.0,869.0,867.0,892.0,960.0,912.0,937.0,962.0,944.0,936.0,948.0,927.0,892.0,910.0,926.0,948.0,983.0,1014.0,989.0,976.0,975.0,941.0,1007.0,1053.0,1112.0,1168.0,1168.0,1161.0,1145.0,1263.0,1207.0,1218.0,1217.0,1194.0,1183.0,1144.0,1110.0,1229.0,1175.0,1178.0,1127.0,1100.0,1053.0,1010.0,983.0,994.0,955.0,907.0,974.0,962.0,1012.0,1006.0,983.0,969.0,956.0,958.0,965.0,983.0,1028.0,1008.0,1039.0,1126.0,1109.0,1103.0,1116.0,1123.0,1186.0,1166.0,1165.0,1165.0,1193.0,1255.0,1316.0,1326.0,1344.0,1319.0,1271.0,1264.0,1334.0,1348.0,1326.0,1292.0,1253.0,1301.0,1313.0,1295.0,1341.0,1312.0,1307.0,1320.0,1347.0,1346.0,1362.0,1326.0,1283.0,1219.0,1195.0,1234.0,1249.0,1257.0,1218.0,1241.0,1273.0,1250.0,1284.0,1315.0,1317.0,1345.0,1334.0,1370.0,1474.0,1509.0,1541.0,1515.0,1614.0,1670.0,1639.0,1639.0,1607.0,1579.0,1583.0,1568.0,1537.0,1495.0,1518.0,1505.0,1663.0,1649.0,1684.0,1677.0,1684.0,1635.0,1755.0,1876.0,1934.0,1804.0,1826.0,1743.0,1853.0,1770.0,1755.0,1769.0,1826.0,1951.0,2028.0,2191.0,2191.0,2127.0,2316.0,2456.0,2604.0,2468.0,2728.0,null,null,2793.0,2741.0,2619.0,2537.0,2902.0,2807.0,2913.0,2871.0,2757.0,2842.0,2798.0,2731.0,2618.0,2809.0,2978.0,3209.0,3050.0,2982.0,2895.0,2899.0,2876.0,2783.0,2665.0,2537.0,2640.0,2588.0,2793.0,2878.0,2794.0,2715.0,2671.0,2647.0,2689.0,2572.0,2509.0,2429.0,2672.0,2772.0,2686.0,2655.0,2674.0,2744.0,2701.0,2786.0,2878.0,3074.0,3085.0,3092.0,3113.0,3127.0,null,null,null,3301.0,3253.0,3358.0,3364.0,3280.0,3359.0,3443.0,3550.0,3922.0,4118.0,4310.0,4525.0,4299.0,4267.0,4458.0,4366.0,4186.0,3978.0,3865.0,3763.0,3788.0,4013.0,4224.0,4132.0,4155.0,4032.0,3869.0,4306.0,4521.0,4747.0,4894.0,4673.0,4492.0,4410.0,4380.0,4341.0,4319.0,4277.0,4272.0,4267.0,4182.0,4015.0,3850.0,3847.0,3846.0,3842.0,3839.0,3836.0,3836.0,3832.0,3828.0,3827.0,3824.0,3818.0,3633.0,3632.0,3631.0,3630.0,3629.0,3569.0,3568.0,3567.0,3567.0,3567.0,3563.0,3563.0,3562.0,3562.0,3523.0,3518.0,3514.0,3347.0,3278.0,3266.0,3251.0,3315.0,3283.0,3244.0,3117.0,3104.0,2977.0,2913.0,2911.0,2911.0,2975.0,3300.0,3136.0,3239.0,3182.0,3351.0,3299.0,3258.0,3259.0,3131.0,3041.0,3433.0,3604.0,3425.0,3449.0,3388.0,3763.0,3872.0,4084.0,4045.0,4203.0,4508.0,4715.0,4971.0,null,null,4792.0,4735.0,4615.0,4825.0,4891.0,4651.0,4757.0,4653.0,4487.0,4767.0,4863.0,4722.0,5240.0,5133.0,5218.0,5327.0,5209.0,5041.0,5456.0,5555.0,5501.0,5437.0,5218.0,5116.0,4924.0,4706.0,4595.0,4432.0,4329.0,4608.0,4998.0,4748.0,4671.0,4710.0,4714.0,5153.0,5325.0,5328.0,5466.0,5449.0,5276.0,5044.0,5127.0,5005.0,5357.0,5481.0,5621.0,5892.0,6053.0,6061.0,6016.0,5953.0,5917.0,5850.0,5810.0,5800.0,5799.0,5791.0,5790.0,5790.0,5790.0,5790.0,5790.0,5785.0,5784.0,5753.0,5753.0,5753.0,5750.0,5749.0,5749.0,5743.0,5743.0,5743.0,5626.0,null,5742.0,5687.0,null,5684.0,null,5684.0,5684.0,null,5684.0,null,5684.0,null,null,null,5626.0,5626.0,null,null,5626.0,5626.0,5625.0,null,5625.0,5625.0,5625.0,5624.0,5508.0,5508.0,5507.0,5217.0,4957.0,null,4806.0,4708.0,4705.0,4692.0,4634.0,4633.0,4630.0,4399.0,4398.0,4393.0,4392.0,4370.0,4225.0,4072.0,3885.0,3691.0,3511.0,3418.0,3420.0,3507.0,null,null,null,null,3723.0,3701.0,3782.0,3940.0,3936.0,4262.0,4377.0,4294.0,4190.0,4224.0,4347.0,4354.0,4301.0,4486.0,4392.0,4357.0,4375.0,4238.0,4185.0,4301.0,4365.0,4262.0,4187.0,4104.0,3982.0,3882.0,4003.0,4166.0,4150.0,4166.0,4131.0,4385.0,4467.0,4646.0,4876.0,5073.0,4987.0,4922.0,4693.0,4838.0,5110.0,5296.0,5192.0,4998.0,4918.0,4993.0,4836.0,4686.0,4769.0,4924.0,4749.0,4543.0,4500.0,4438.0,4362.0,4530.0,4608.0,4630.0,4497.0,4515.0,4716.0,4761.0,4730.0,4669.0,4529.0,4416.0,4269.0,4112.0,4184.0,4338.0,4323.0,4305.0,4303.0,4200.0,4037.0,3866.0,3819.0,3789.0,3629.0,3586.0,3591.0,3649.0,3776.0,3786.0,3970.0,3925.0,3910.0,3813.0,3663.0,3634.0,3629.0,3666.0,3671.0,3597.0,3855.0,3840.0,3751.0,3852.0,3817.0,3820.0,3871.0,3750.0,3643.0,3627.0,3628.0,3632.0,3632.0,3623.0,3532.0,3493.0,3457.0,3391.0,3379.0,3303.0,3266.0,3306.0,3455.0,3389.0,3356.0,3350.0,3641.0,3532.0,3471.0,3387.0,3419.0,3416.0,3477.0,3418.0,3350.0,3384.0,3476.0,3417.0,3417.0,3365.0,3436.0,3354.0,3346.0,3267.0,null,null,null,null,null,null,null,3525.0,3570.0,3610.0,3689.0,3734.0,3731.0,3658.0,4080.0,4165.0,4192.0,4095.0,3998.0,3883.0,4068.0,4046.0,3889.0,3904.0,3883.0,3868.0,3749.0,3704.0,3840.0,3943.0,3989.0,3952.0,3916.0,4110.0,4213.0,4323.0,4414.0,4432.0,4611.0,4556.0,4881.0,5105.0,5342.0,5760.0,5581.0,5648.0,5806.0,5809.0,5779.0,5772.0,6449.0,null,null,null,null,null,6770.0,6437.0,6497.0,6388.0,6522.0,6871.0,6977.0,6758.0,6507.0,6343.0,6370.0,6391.0,6340.0,6127.0,6067.0,6158.0,6067.0,6133.0,5988.0,6036.0,5964.0,5945.0,6021.0,5973.0,5860.0,5694.0,5921.0,6270.0,6197.0,6140.0,6173.0,6188.0,6088.0,6067.0,6130.0,6306.0,6394.0,6385.0,6370.0,6288.0,6088.0,6127.0,6185.0,6115.0,6143.0,6067.0,5951.0,5830.0,5824.0,5706.0,5924.0,5894.0,5797.0,5730.0,5627.0,5621.0,5478.0,null,null,5484.0,5223.0,5154.0,4990.0,4987.0,5041.0,5099.0,5014.0,5023.0,5126.0,5217.0,5157.0,5460.0,5354.0,5612.0,5581.0,5733.0,5648.0,5384.0,5308.0,5278.0,5251.0,5251.0,5311.0,5208.0,5293.0,5251.0,5269.0,5251.0,5239.0,5278.0,5502.0,5493.0,5478.0,5415.0,5190.0,5263.0,5266.0,5633.0,5709.0,5593.0,5375.0,null,null,null,null,null,null,5153.0,4898.0,4656.0,4424.0,4312.0,4201.0,4038.0,3917.0,3940.0,4013.0,4013.0,3914.0,3809.0,3627.0,3631.0,3640.0,3624.0,3586.0,3608.0,3723.0,3653.0,3729.0,4045.0,4092.0,4096.0,4076.0,4182.0,4140.0,4076.0,4112.0,4166.0,4048.0,4140.0,4108.0,4220.0,4236.0,4156.0,4124.0,4147.0,4271.0,4449.0,4363.0,4395.0,4363.0,4303.0,4252.0,4061.0,3869.0,3981.0,4159.0,4140.0,4041.0,4134.0,4334.0,4341.0,4344.0,4452.0,4446.0,4510.0,4726.0,4659.0,4430.0,4452.0,4462.0,4538.0,4621.0,4621.0,4745.0,4847.0,4882.0,5067.0,null,5452.0,5373.0,5350.0,5080.0,5067.0,5099.0,5268.0,4991.0,4742.0,4516.0,4207.0,4408.0,4385.0,4172.0,4166.0,4650.0,4653.0,4780.0,4698.0,4688.0,4554.0,4599.0,4812.0,5239.0,5131.0,5599.0,5901.0,6121.0,6309.0,null,5987.0,5901.0,5742.0,5873.0,5809.0,5516.0,5255.0,5315.0,5637.0,5803.0,5733.0,5873.0,5599.0,5758.0,5924.0,5949.0,5971.0,6287.0,6258.0,6943.0,7226.0,6901.0,6634.0,6975.0,6850.0,7003.0,7003.0,7134.0,7338.0,7943.0,8121.0,8201.0,8102.0,8032.0,8500.0,8984.0,8917.0,8420.0,7860.0,7312.0,6898.0,6510.0,6567.0,6812.0,7182.0,7389.0,7255.0,7405.0,7503.0,7717.0,7615.0,7290.0,7026.0,7041.0,6825.0,7006.0,6911.0,6812.0,6475.0,6370.0,6026.0,5994.0,6344.0,6315.0,6115.0,6338.0,6306.0,6309.0,6293.0,6290.0,6303.0,6370.0,6373.0,6471.0,6484.0,6541.0,6704.0,6726.0,6847.0,7118.0,6825.0,null,null,null,6128.0,5849.0,6148.0,6314.0,6250.0,5819.0,5642.0,5605.0,5669.0,5730.0,5459.0,5595.0,5663.0,5832.0,6094.0,6087.0,5948.0,5961.0,5629.0,5595.0,5605.0,5459.0,5364.0,5377.0,5472.0,5428.0,5208.0,5269.0,5432.0,5527.0,5466.0,5550.0,5618.0,5669.0,5534.0,5550.0,5775.0,5581.0,5591.0,5808.0,5771.0,5768.0,5775.0,5737.0,5737.0,5819.0,5805.0,6179.0,6535.0,6654.0,6470.0,6179.0,6365.0,6661.0,6420.0,6046.0,5812.0,6012.0,6257.0,6083.0,6033.0,6657.0,6640.0,6287.0,6413.0,6467.0,6114.0,6151.0,6070.0,5764.0,5534.0,6087.0,6195.0,5907.0,6148.0,6314.0,6277.0,6277.0,6145.0,5910.0,5971.0,5975.0,5836.0,5863.0,5883.0,6162.0,6270.0,6318.0,6263.0,6287.0,6450.0,6246.0,6392.0,6375.0,6386.0,6443.0,6464.0,6620.0,6586.0,6318.0,6301.0,6277.0,6274.0,6467.0,6267.0,6589.0,6908.0,6837.0,7003.0,6932.0,6942.0,7146.0,7132.0,7194.0,6895.0,6834.0,6756.0,6705.0,6739.0,6790.0,6857.0,6796.0,6807.0,6752.0,6739.0,6776.0,6718.0,6749.0,6467.0,6291.0,6056.0,5805.0,6077.0,6114.0,6379.0,6267.0,6111.0,6104.0,6158.0,6209.0,6240.0,6179.0,6504.0,6542.0,6433.0,6304.0,6257.0,6199.0,6229.0,6246.0,6324.0,6257.0,6267.0,6226.0,null,null,null,null,null,null,null,null,6897.0,7007.0,6804.0,6593.0,6492.0,6543.0,6585.0,6813.0,6838.0,6821.0,6779.0,6636.0,6560.0,6492.0,6138.0,6206.0,6163.0,6281.0,5910.0,5894.0,5843.0,5843.0,5826.0,5919.0,5843.0,5969.0,6147.0,6197.0,6197.0,6062.0,5919.0,5843.0,5801.0,5750.0,5565.0,5523.0,5480.0,5396.0,5270.0,5076.0,5050.0,4764.0,4848.0,4587.0,null,4629.0,4570.0,4528.0,4460.0,4460.0,4612.0,4553.0,4561.0,4528.0,4477.0,4460.0,4477.0,4519.0,4477.0,4443.0,4401.0,4376.0,4452.0,4401.0,null,null,null,null,4227.0,4320.0,4485.0,4496.0,4748.0,4848.0,4949.0,5043.0,5176.0,5080.0,4978.0,4996.0,4913.0,4764.0,4764.0,4802.0,4764.0,4653.0,4598.0,4523.0,4366.0,4209.0,4289.0,4273.0,4267.0,null,4264.0,4249.0,4244.0,4233.0,4225.0,4255.0,4296.0,4228.0,4223.0,4213.0,4191.0,4245.0,4170.0,4156.0,4256.0,4343.0,4358.0,4168.0,4135.0,4177.0,4197.0,4316.0,4418.0,4510.0,4588.0,4548.0,4551.0,4505.0,4403.0,4440.0,4635.0,4672.0,4672.0,4625.0,4616.0,4616.0,4616.0,4616.0,4616.0,4588.0,4561.0,4538.0,4485.0,4436.0,4405.0,4401.0,4365.0,4359.0,4353.0,4349.0,4321.0,4295.0,4542.0,4388.0,4341.0,4269.0,4188.0,4071.0,4032.0,4015.0,4016.0,4014.0,4271.0,4068.0,4087.0,4125.0,4165.0,4310.0,4312.0,4598.0,4482.0,4559.0,4500.0,4762.0,4726.0,4702.0,4653.0,4598.0,4663.0,4774.0,5005.0,5061.0,5061.0,5302.0,5311.0,5339.0,5701.0,5868.0,6034.0,5858.0,5932.0,5969.0,5932.0,5775.0,6025.0,5979.0,6155.0,6127.0,6109.0,5951.0,5793.0,6118.0,6090.0,6025.0,6257.0,6312.0,6368.0,6312.0,6164.0,6368.0,6118.0,5942.0,5775.0,5636.0,5664.0,5664.0,5589.0,5617.0,5710.0,5673.0,5738.0,5617.0,5617.0,5589.0,null,5571.0,5487.0,5395.0,5246.0,5182.0,5061.0,5024.0,4950.0,4959.0,4866.0,5070.0,5052.0,4950.0,4931.0,4894.0,5089.0,5293.0,5098.0,5265.0,null,5219.0,5330.0,5302.0,5432.0,5386.0,5284.0,5191.0,5154.0,5098.0,5015.0,4968.0,5070.0,5024.0,5033.0,5200.0,5172.0,5339.0,5413.0,5293.0,5219.0,5154.0,5376.0,5358.0,5450.0,5552.0,5673.0,5728.0,5682.0,5747.0,6109.0,5960.0,6053.0,6155.0,6229.0,6238.0,6192.0,6044.0,6229.0,6136.0,6081.0,5914.0,5793.0,5719.0,6025.0,6044.0,6257.0,6220.0,6173.0,6183.0,6090.0,6285.0,6303.0,6229.0,6331.0,6201.0,6136.0,6118.0,5942.0,5988.0,null,null,5910.0,5900.0,5880.0,5720.0,5570.0,5520.0,5490.0,5360.0,5330.0,5390.0,5440.0,5460.0,5290.0,5440.0,5430.0,5320.0,5280.0,5230.0,5200.0,5190.0,5180.0,5180.0,5100.0,5000.0,4950.0,4890.0,4841.0,4800.0,4734.0,4704.0,4700.0,4698.0,4710.0,4804.0,4687.0,4678.0,4680.0,4632.0,4629.0,4626.0,4613.0,4589.0,4500.0,4551.0,4522.0,4517.0,4579.0,4656.0,4560.0,4729.0,4696.0,4664.0,4620.0],"name":"\u0642\u06cc\u0645\u062a","open":[157.0,152.0,154.0,142.0,140.0,142.0,142.0,145.0,152.0,149.0,147.0,145.0,142.0,144.0,141.0,141.0,145.0,134.0,137.0,141.0,136.0,141.0,146.0,144.0,139.0,134.0,130.0,136.0,128.0,129.0,null,null,null,null,null,null,null,null,null,null,145.0,150.0,146.0,151.0,156.0,161.0,158.0,157.0,159.0,164.0,159.0,156.0,159.0,159.0,155.0,149.0,154.0,154.0,161.0,157.0,163.0,161.0,161.0,161.0,160.0,159.0,160.0,157.0,157.0,158.0,149.0,149.0,143.0,146.0,141.0,136.0,145.0,153.0,155.0,149.0,150.0,151.0,146.0,152.0,148.0,144.0,145.0,140.0,141.0,139.0,136.0,138.0,137.0,138.0,136.0,146.0,151.0,146.0,149.0,145.0,143.0,145.0,139.0,140.0,137.0,137.0,137.0,139.0,139.0,138.0,143.0,138.0,143.0,138.0,137.0,149.0,149.0,146.0,140.0,145.0,144.0,144.0,142.0,144.0,143.0,143.0,150.0,154.0,160.0,167.0,158.0,153.0,160.0,156.0,150.0,null,null,153.0,157.0,151.0,154.0,156.0,159.0,158.0,155.0,150.0,158.0,152.0,148.0,143.0,144.0,144.0,140.0,153.0,159.0,154.0,null,null,163.0,165.0,170.0,178.0,174.0,172.0,175.0,184.0,182.0,176.0,176.0,175.0,187.0,192.0,188.0,184.0,178.0,185.0,188.0,194.0,193.0,188.0,185.0,188.0,179.0,176.0,174.0,179.0,169.0,172.0,178.0,178.0,175.0,168.0,174.0,189.0,182.0,176.0,172.0,171.0,178.0,179.0,174.0,182.0,173.0,174.0,174.0,179.0,174.0,179.0,178.0,177.0,173.0,168.0,168.0,168.0,165.0,159.0,164.0,161.0,164.0,162.0,156.0,155.0,159.0,158.0,156.0,150.0,151.0,148.0,144.0,143.0,151.0,144.0,143.0,147.0,158.0,168.0,161.0,161.0,172.0,169.0,164.0,168.0,183.0,177.0,170.0,171.0,169.0,169.0,168.0,168.0,165.0,161.0,164.0,168.0,174.0,175.0,null,null,null,199.0,199.0,210.0,199.0,199.0,197.0,189.0,196.0,194.0,188.0,191.0,182.0,180.0,178.0,177.0,175.0,178.0,173.0,173.0,180.0,172.0,168.0,167.0,null,null,176.0,173.0,176.0,184.0,195.0,174.0,169.0,183.0,189.0,194.0,197.0,212.0,210.0,219.0,229.0,240.0,252.0,265.0,null,null,271.0,257.0,260.0,255.0,268.0,252.0,250.0,281.0,293.0,288.0,298.0,309.0,331.0,330.0,304.0,329.0,342.0,340.0,374.0,354.0,356.0,361.0,388.0,407.0,428.0,439.0,421.0,400.0,422.0,394.0,393.0,401.0,382.0,387.0,356.0,339.0,378.0,369.0,364.0,365.0,397.0,418.0,432.0,404.0,390.0,393.0,384.0,375.0,376.0,387.0,402.0,392.0,370.0,349.0,390.0,393.0,390.0,352.0,340.0,365.0,388.0,417.0,417.0,397.0,389.0,376.0,375.0,376.0,362.0,393.0,401.0,419.0,399.0,null,null,null,null,null,null,414.0,387.0,377.0,376.0,352.0,363.0,347.0,345.0,367.0,377.0,364.0,344.0,346.0,322.0,337.0,338.0,337.0,327.0,338.0,335.0,364.0,353.0,344.0,352.0,334.0,335.0,347.0,351.0,347.0,347.0,344.0,331.0,321.0,293.0,313.0,333.0,350.0,365.0,366.0,360.0,358.0,331.0,346.0,362.0,null,360.0,367.0,365.0,364.0,366.0,350.0,352.0,353.0,350.0,344.0,337.0,364.0,386.0,394.0,424.0,446.0,446.0,439.0,461.0,486.0,525.0,506.0,510.0,529.0,null,null,543.0,581.0,606.0,621.0,641.0,603.0,595.0,595.0,595.0,575.0,592.0,606.0,644.0,678.0,668.0,694.0,723.0,747.0,753.0,679.0,646.0,706.0,740.0,773.0,801.0,840.0,831.0,771.0,780.0,812.0,819.0,787.0,787.0,796.0,780.0,729.0,727.0,740.0,787.0,773.0,746.0,740.0,714.0,707.0,687.0,727.0,747.0,704.0,696.0,676.0,742.0,777.0,793.0,814.0,879.0,915.0,856.0,909.0,816.0,867.0,845.0,826.0,826.0,760.0,794.0,760.0,772.0,null,null,null,null,744.0,814.0,856.0,900.0,938.0,972.0,989.0,925.0,947.0,947.0,877.0,907.0,877.0,877.0,877.0,898.0,869.0,886.0,914.0,960.0,1008.0,962.0,983.0,983.0,997.0,976.0,996.0,931.0,923.0,940.0,965.0,1014.0,1028.0,1034.0,1039.0,1021.0,983.0,1008.0,1059.0,1112.0,1168.0,1207.0,1249.0,1207.0,1271.0,1334.0,1221.0,1270.0,1279.0,1228.0,1228.0,1123.0,1237.0,1298.0,1235.0,1225.0,1109.0,1088.0,1010.0,983.0,1053.0,955.0,907.0,974.0,1023.0,1045.0,1095.0,1014.0,1046.0,1005.0,962.0,1004.0,1009.0,1053.0,1010.0,1048.0,1126.0,1151.0,1157.0,1116.0,1137.0,1234.0,1214.0,1206.0,1207.0,1199.0,1255.0,1333.0,1416.0,1404.0,1373.0,1291.0,1288.0,1347.0,1383.0,1346.0,1348.0,1330.0,1301.0,1334.0,1402.0,1388.0,1341.0,1339.0,1332.0,1347.0,1460.0,1411.0,1326.0,1283.0,1219.0,1195.0,1234.0,1295.0,1294.0,1284.0,1275.0,1305.0,1297.0,1289.0,1326.0,1334.0,1390.0,1453.0,1428.0,1488.0,1584.0,1646.0,1516.0,1688.0,1727.0,1753.0,1639.0,1748.0,1653.0,1649.0,1568.0,1642.0,1544.0,1518.0,1505.0,1695.0,1780.0,1751.0,1837.0,1684.0,1635.0,1790.0,1876.0,1934.0,1994.0,1828.0,1743.0,1902.0,1863.0,1755.0,1769.0,1909.0,1987.0,2087.0,2191.0,2259.0,2349.0,2386.0,2525.0,2607.0,2728.0,2793.0,null,null,2885.0,2871.0,2619.0,2537.0,2902.0,3047.0,3038.0,3088.0,2758.0,2941.0,3093.0,2824.0,2702.0,2921.0,3053.0,3210.0,3369.0,3172.0,2895.0,2899.0,3032.0,2920.0,2665.0,2537.0,2918.0,2589.0,2829.0,2961.0,3004.0,2715.0,2671.0,2647.0,2730.0,2709.0,2525.0,2429.0,2762.0,2840.0,2968.0,2703.0,2674.0,2807.0,2981.0,2786.0,2913.0,3085.0,3236.0,3380.0,3369.0,3127.0,null,null,null,3415.0,3443.0,3657.0,3479.0,3280.0,3692.0,3751.0,3727.0,3922.0,4118.0,4310.0,4525.0,4299.0,4331.0,4507.0,4615.0,4187.0,3979.0,3978.0,3763.0,3976.0,4170.0,4260.0,4348.0,4461.0,4047.0,4057.0,4306.0,4521.0,4747.0,4918.0,4970.0,4495.0,4410.0,4380.0,4341.0,4319.0,4277.0,4272.0,4267.0,4260.0,4208.0,3850.0,3847.0,3846.0,3842.0,3839.0,3836.0,3836.0,3832.0,3828.0,3827.0,3824.0,3818.0,3633.0,3632.0,3631.0,3630.0,3629.0,3569.0,3568.0,3567.0,3567.0,3567.0,3563.0,3563.0,3562.0,3562.0,3523.0,3518.0,3514.0,3347.0,3278.0,3266.0,3251.0,3479.0,3283.0,3244.0,3117.0,3104.0,3230.0,2928.0,2911.0,3087.0,3173.0,3300.0,3333.0,3401.0,3182.0,3506.0,3512.0,3258.0,3296.0,3134.0,3054.0,3433.0,3604.0,3514.0,3656.0,3543.0,3834.0,4064.0,4258.0,4470.0,4203.0,4508.0,4943.0,5083.0,null,null,4970.0,4899.0,4615.0,5235.0,4891.0,4651.0,4899.0,4909.0,4733.0,4970.0,5127.0,5108.0,5325.0,5587.0,5466.0,5750.0,5254.0,5112.0,5516.0,5821.0,6013.0,5679.0,5275.0,5172.0,4970.0,4855.0,4611.0,4432.0,4329.0,4735.0,4998.0,5248.0,4673.0,4970.0,4714.0,5289.0,5537.0,5644.0,5638.0,5850.0,5276.0,5083.0,5526.0,5112.0,5357.0,5599.0,5623.0,6127.0,6198.0,6061.0,6016.0,5953.0,5917.0,5850.0,5810.0,5800.0,5799.0,5791.0,5790.0,5790.0,5790.0,5790.0,5790.0,5785.0,5784.0,5753.0,5753.0,5753.0,5750.0,5749.0,5749.0,5743.0,5743.0,5743.0,5626.0,null,5742.0,5687.0,null,5684.0,null,5684.0,5684.0,null,5684.0,null,5684.0,null,null,null,5626.0,5626.0,null,null,5626.0,5626.0,5625.0,null,5625.0,5625.0,5625.0,5624.0,5508.0,5508.0,5507.0,5217.0,4957.0,null,4806.0,4708.0,4705.0,4692.0,4634.0,4633.0,4630.0,4399.0,4398.0,4393.0,4392.0,4370.0,4225.0,4072.0,3885.0,3691.0,3621.0,3436.0,3549.0,3525.0,null,null,null,null,3723.0,4085.0,3955.0,4027.0,4031.0,4367.0,4583.0,4425.0,4190.0,4224.0,4530.0,4385.0,4301.0,4583.0,4607.0,4451.0,4462.0,4325.0,4185.0,4491.0,4469.0,4355.0,4232.0,4453.0,4084.0,3882.0,4003.0,4364.0,4223.0,4227.0,4131.0,4523.0,4799.0,4715.0,5030.0,5281.0,5371.0,4922.0,4699.0,4891.0,5222.0,5540.0,5464.0,5192.0,4930.0,5115.0,5136.0,4776.0,4769.0,4924.0,5060.0,4646.0,4606.0,4752.0,4592.0,4628.0,4760.0,4786.0,4655.0,4761.0,4914.0,4906.0,4730.0,4967.0,4684.0,4530.0,4365.0,4300.0,4184.0,4499.0,4331.0,4530.0,4303.0,4424.0,4292.0,3867.0,4016.0,3957.0,3632.0,3816.0,3591.0,3649.0,3779.0,4059.0,4183.0,3941.0,3910.0,3920.0,3700.0,3862.0,3687.0,3798.0,3836.0,3724.0,3925.0,3932.0,3752.0,3991.0,4001.0,3983.0,4100.0,3803.0,3716.0,3627.0,3628.0,3648.0,3632.0,3623.0,3648.0,3816.0,3457.0,3639.0,3379.0,3342.0,3375.0,3422.0,3455.0,3645.0,3638.0,3352.0,3681.0,3761.0,3540.0,3525.0,3455.0,3532.0,3532.0,3495.0,3455.0,3486.0,3486.0,3483.0,3455.0,3365.0,3601.0,3455.0,3525.0,3471.0,null,null,null,null,null,null,null,3525.0,3570.0,3610.0,3689.0,3734.0,3761.0,3871.0,4080.0,4165.0,4323.0,4098.0,3998.0,3883.0,4374.0,4059.0,3983.0,4086.0,3883.0,4068.0,3825.0,3704.0,3995.0,3943.0,3989.0,4125.0,4125.0,4280.0,4216.0,4462.0,4520.0,4632.0,4611.0,4556.0,5066.0,5308.0,5342.0,5760.0,6045.0,5681.0,5903.0,5809.0,6015.0,5772.0,6449.0,null,null,null,null,null,6770.0,7053.0,6852.0,6522.0,7007.0,7174.0,7235.0,6886.0,6670.0,6598.0,6795.0,6522.0,6461.0,6264.0,6203.0,6328.0,6431.0,6133.0,6488.0,6036.0,6212.0,6006.0,6164.0,6079.0,6300.0,5848.0,5921.0,6388.0,6312.0,6140.0,6361.0,6628.0,6143.0,6067.0,6318.0,6616.0,6652.0,6385.0,6713.0,6522.0,6273.0,6218.0,6194.0,6124.0,6143.0,6158.0,6009.0,5915.0,5839.0,5842.0,6149.0,6309.0,6027.0,5748.0,5727.0,5769.0,5542.0,null,null,5484.0,5460.0,5217.0,4990.0,4987.0,5105.0,5099.0,5105.0,5023.0,5138.0,5411.0,5157.0,5730.0,5402.0,5612.0,5642.0,5912.0,5897.0,5557.0,5402.0,5278.0,5251.0,5378.0,5521.0,5345.0,5348.0,5405.0,5445.0,5314.0,5263.0,5308.0,5609.0,5612.0,5745.0,5496.0,5415.0,5430.0,5269.0,5633.0,5885.0,5912.0,5581.0,null,null,null,null,null,null,5153.0,4898.0,4656.0,4424.0,4459.0,4248.0,4248.0,3984.0,3940.0,4092.0,4112.0,4038.0,3869.0,3787.0,3662.0,3917.0,3885.0,3653.0,3612.0,3793.0,3653.0,3745.0,4134.0,4229.0,4331.0,4188.0,4182.0,4140.0,4207.0,4112.0,4223.0,4296.0,4194.0,4108.0,4363.0,4236.0,4245.0,4283.0,4147.0,4271.0,4478.0,4411.0,4532.0,4395.0,4443.0,4395.0,4299.0,3924.0,3981.0,4299.0,4319.0,4322.0,4198.0,4392.0,4478.0,4347.0,4497.0,4586.0,4554.0,4895.0,4815.0,4465.0,4459.0,4538.0,4777.0,4777.0,4752.0,5061.0,4968.0,5016.0,5258.0,null,5637.0,5446.0,5532.0,5255.0,5191.0,5389.0,5274.0,5376.0,5223.0,4745.0,4459.0,4443.0,4551.0,4427.0,4166.0,4675.0,4920.0,4885.0,4905.0,4790.0,4729.0,4675.0,4812.0,5239.0,5414.0,5599.0,6185.0,6459.0,6309.0,null,6401.0,5901.0,5955.0,5978.0,6077.0,5860.0,5535.0,5519.0,5659.0,5924.0,6026.0,6089.0,5876.0,5831.0,5971.0,5965.0,6621.0,6306.0,6596.0,7108.0,7261.0,7484.0,6975.0,6975.0,7484.0,7210.0,7003.0,7580.0,7561.0,8296.0,8726.0,8217.0,8503.0,8319.0,8599.0,9471.0,9370.0,9045.0,7860.0,7312.0,7672.0,6592.0,6688.0,7357.0,7347.0,7768.0,7459.0,7554.0,7771.0,8089.0,7733.0,7643.0,7026.0,7506.0,7185.0,7006.0,7022.0,7006.0,7038.0,6370.0,6354.0,6127.0,6510.0,6433.0,6500.0,6758.0,6557.0,6411.0,6497.0,6290.0,6303.0,6720.0,6548.0,6752.0,6484.0,6707.0,6822.0,6736.0,6971.0,7385.0,7491.0,null,null,null,6586.0,5941.0,6148.0,6844.0,6280.0,6250.0,6192.0,5635.0,5880.0,6009.0,5917.0,5632.0,5666.0,6009.0,6094.0,6138.0,6090.0,6012.0,5975.0,5635.0,5703.0,5669.0,5605.0,5581.0,5574.0,5489.0,5435.0,5377.0,5432.0,5629.0,5466.0,5622.0,5724.0,5669.0,5534.0,5754.0,5775.0,5890.0,5591.0,5904.0,5771.0,5771.0,5788.0,5904.0,5737.0,5880.0,5873.0,6450.0,6762.0,7224.0,6854.0,6538.0,6515.0,6949.0,6793.0,6280.0,6060.0,6308.0,6450.0,6372.0,6131.0,6657.0,6783.0,6745.0,6705.0,6518.0,6657.0,6430.0,6433.0,5941.0,5534.0,6280.0,6369.0,5907.0,6229.0,6382.0,6464.0,6348.0,6484.0,6155.0,6043.0,6212.0,6077.0,5917.0,5961.0,6162.0,6348.0,6416.0,6409.0,6287.0,6728.0,6467.0,6786.0,6416.0,6386.0,6633.0,6711.0,6620.0,6756.0,6582.0,6450.0,6365.0,6284.0,6684.0,6267.0,7017.0,6929.0,7098.0,7007.0,7007.0,7044.0,7323.0,7367.0,7231.0,7197.0,6925.0,6959.0,7007.0,6739.0,6993.0,7112.0,6976.0,6857.0,6891.0,6773.0,6874.0,6864.0,6871.0,6908.0,6596.0,6542.0,6043.0,6209.0,6114.0,6552.0,6508.0,6294.0,6243.0,6413.0,6413.0,6311.0,6179.0,6715.0,6817.0,6572.0,6416.0,6352.0,6358.0,6518.0,6280.0,6372.0,6304.0,6301.0,6559.0,null,null,null,null,null,null,null,null,6897.0,7378.0,7167.0,6948.0,6492.0,6543.0,6585.0,6838.0,6981.0,6846.0,6863.0,6745.0,6593.0,6644.0,6577.0,6324.0,6239.0,6450.0,6003.0,5894.0,5851.0,5851.0,5843.0,5986.0,5843.0,6239.0,6433.0,6206.0,6248.0,6180.0,6079.0,5944.0,5894.0,6020.0,5750.0,5835.0,5531.0,5506.0,5624.0,5278.0,5219.0,5169.0,4873.0,5000.0,null,4730.0,4663.0,4528.0,4460.0,4460.0,4612.0,4620.0,4688.0,4570.0,4494.0,4477.0,4477.0,4604.0,4511.0,4486.0,4477.0,4536.0,4519.0,4486.0,null,null,null,null,4542.0,4541.0,4524.0,4635.0,4748.0,4848.0,4949.0,5246.0,5423.0,5525.0,5052.0,5098.0,5163.0,5098.0,4811.0,4950.0,4764.0,4866.0,4857.0,4598.0,4523.0,4343.0,4326.0,4317.0,4267.0,null,4264.0,4334.0,4263.0,4239.0,4227.0,4264.0,4355.0,4394.0,4223.0,4213.0,4193.0,4307.0,4282.0,4180.0,4256.0,4343.0,4358.0,4426.0,4188.0,4236.0,4382.0,4374.0,4476.0,4588.0,4588.0,4548.0,4551.0,4579.0,4514.0,4625.0,4718.0,4672.0,4672.0,4672.0,4616.0,4616.0,4616.0,4616.0,4616.0,4588.0,4561.0,4634.0,4588.0,4465.0,4405.0,4579.0,4375.0,4359.0,4353.0,4349.0,4321.0,4297.0,4542.0,4542.0,4341.0,4276.0,4202.0,4071.0,4041.0,4156.0,4069.0,4014.0,4271.0,4318.0,4305.0,4196.0,4405.0,4517.0,4513.0,4612.0,4644.0,4653.0,4500.0,4762.0,5017.0,4827.0,4885.0,4700.0,4820.0,4978.0,5070.0,5246.0,5117.0,5358.0,5552.0,5506.0,5701.0,5868.0,6034.0,6211.0,5932.0,6034.0,6118.0,5775.0,6173.0,6164.0,6275.0,6489.0,6433.0,6127.0,5803.0,6118.0,6201.0,6183.0,6322.0,6461.0,6674.0,6312.0,6312.0,6368.0,6303.0,6266.0,5803.0,5886.0,5664.0,5840.0,5914.0,5793.0,5932.0,5830.0,5738.0,5886.0,5617.0,5691.0,null,5886.0,5775.0,5423.0,5525.0,5423.0,5284.0,5043.0,5182.0,5080.0,4866.0,5070.0,5330.0,4950.0,4931.0,4931.0,5191.0,5311.0,5358.0,5497.0,null,5219.0,5367.0,5302.0,5691.0,5525.0,5330.0,5376.0,5413.0,5321.0,5015.0,5191.0,5293.0,5098.0,5117.0,5321.0,5172.0,5367.0,5497.0,5589.0,5219.0,5228.0,5376.0,5589.0,5691.0,5849.0,5877.0,5858.0,5932.0,5868.0,6109.0,5960.0,6109.0,6331.0,6489.0,6563.0,6442.0,6350.0,6303.0,6433.0,6081.0,6238.0,5812.0,5960.0,6081.0,6044.0,6414.0,6405.0,6257.0,6303.0,6118.0,6461.0,6591.0,6479.0,6479.0,6201.0,6136.0,6396.0,6275.0,6248.0,null,null,5910.0,5900.0,5880.0,5720.0,5590.0,5830.0,5650.0,5400.0,5450.0,5410.0,5460.0,5580.0,5590.0,5570.0,5590.0,5520.0,5500.0,5400.0,5200.0,5190.0,5180.0,5290.0,5200.0,5150.0,5000.0,4890.0,4841.0,4810.0,4734.0,4705.0,4700.0,4698.0,4710.0,4960.0,4687.0,4678.0,4703.0,4678.0,4629.0,4626.0,4613.0,4589.0,4550.0,4670.0,4522.0,4637.0,4768.0,4656.0,4770.0,4735.0,4879.0,4770.0,4701.0],"x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[173.8,190.3,190.3,437.8,445.50000000000006,883.3000000000001,1311.2,2777.5,4392.3,5208.5,4680.5,6061.000000000001,7240.200000000001,7438.200000000001,6678.1,5108.400000000001,4779.5,5588.0,5822.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[213.4,187.00000000000003,429.00000000000006,393.8,814.0000000000001,1239.7,2006.4,5140.3,5366.900000000001,6449.3,5674.900000000001,7587.8,7442.6,6427.3,6232.6,5077.6,6352.500000000001,5893.8,6882.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,1.3,0.0,0.6,0.6,-0.6,-0.6,-5.7,-6.3,-9.5,-8.9,-10.8,-10.1,-12.0,-8.2,-3.2,-3.2,-5.1,-4.4,-7.0,-5.7,-6.3,-8.2,-8.2,-9.5,-10.8,-11.4,-13.3,-15.8,-14.6,-13.9,-12.7,-9.5,-5.1,-6.3,-5.7,-7.6,-12.0,-9.5,-12.7,-11.4,-12.7,-13.3,-13.3,-13.3,-14.6,-13.3,-9.5,-10.1,-10.1,-12.0,-13.3,-8.2,-5.7,-8.9,-10.1,-8.9,-7.6,-7.0,-8.2,-9.5,-10.1,-10.1,-6.3,-3.2,-1.9,1.9,0.6,-2.5,0.6,-1.3,-4.4,-5.1,-0.6,-3.8,-1.9,-2.5,0.0,-1.9,-1.9,-4.4,-2.5,-4.4,-5.1,-9.5,-8.9,-9.5,-10.1,-7.0,-3.2,-1.9,-4.4,3.8,6.3,10.8,10.1,8.9,11.4,13.9,13.9,12.0,10.8,10.1,16.5,16.5,18.4,13.9,12.7,18.4,19.0,20.9,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,22.8,23.5,18.5,41.2,46.9,40.5,35.6,39.1,34.1,37.7,37.7,32.7,34.9,29.9,28.5,24.9,25.6,23.5,23.5,20.7,20.7,20.7,20.7,20.7,20.7,20.7,20.7,19.3,25.5,31.1,24.1,21.4,21.4,26.9,33.2,35.3,42.3,47.2,49.9,52.7,60.4,67.4,75.8,88.3,79.2,81.3,76.5,82.7,81.3,79.9,89.7,97.4,103.0,106.4,107.8,119.7,125.3,121.1,123.2,130.8,139.2,147.6,144.1,140.6,144.1,160.8,170.6,183.9,198.5,197.8,193.6,189.4,173.4,174.1,166.4,174.1,166.4,156.7,148.3,160.8,158.7,146.9,153.9,167.1,179.7,191.5,185.9,172.0,172.0,172.0,172.0,172.0,172.0,172.0,172.0,157.6,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,144.7,156.1,167.6,164.6,173.1,190.0,202.7,206.9,203.9,215.3,215.9,244.3,249.2,266.7,278.2,278.8,260.0,254.0,255.8,243.7,255.2,260.0,275.1,297.5,299.3,313.8,321.7,336.8,339.2,330.1,310.2,315.0,326.5,347.0,347.0,347.0,347.0,347.0,347.0,347.0,347.0,338.1,328.7,333.1,326.4,318.6,304.7,307.5,328.1,328.7,315.3,303.1,297.5,284.1,273.0,298.0,304.7,291.9,281.3,283.0,301.4,313.1,332.6,350.4,372.1,389.3,383.2,406.0,368.2,369.3,378.2,353.7,359.8,332.6,349.3,326.4,309.2,314.2,335.3,355.9,378.2,401.0,422.2,446.1,416.1,414.4,418.9,403.8,394.4,399.9,392.1,380.4,386.6,383.2,387.1,396.0,413.3,434.4,430.0,442.8,435.6,433.9,425.5,447.2,416.1,408.8,419.4,433.9,433.3,464.5,474.5,482.3,458.9,447.2,440.6,461.7,489.6,519.1,550.2,582.5,571.4,603.1,607.6,583.6,610.9,593.7,570.8,561.9,536.9,568.6,588.6,567.5,564.2,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.4,527.9,554.8,583.2,612.7,637.9,627.9,595.3,583.2,602.2,614.8,619.5,597.9,583.2,592.7,590.0,628.5,624.3,616.4,604.8,601.1,605.3,637.9,633.7,620.6,597.9,575.3,541.6,529.0,549.5,576.4,569.5,564.8,572.1,575.8,572.1,590.6,601.6,610.0,642.7,642.2,679.0,706.4,733.7,723.7,781.1,786.4,824.8,762.7,801.6,752.2,751.6,753.7,748.5,712.7,699.0,737.9,775.3,792.7,821.6,835.9,812.2,786.4,826.9,861.1,887.4,918.0,879.0,861.1,860.6,897.4,831.6,860.1,860.1,860.1,860.1,860.1,860.1,860.1,860.1,860.1,860.1,891.2,937.2,962.0,985.9,942.2,895.8,957.4,1003.4,996.9,1052.8,991.6,981.0,1027.7,980.6,938.4,962.0,1007.6,1065.4,1120.5,1074.1,1033.8,1002.3,1056.6,996.9,958.2,914.4,957.4,904.2,940.7,975.7,1023.2,962.3,932.3,915.6,916.7,931.5,877.9,854.0,916.0,950.2,980.2,940.7,927.4,938.0,986.3,973.4,969.9,1028.1,1073.0,1131.2,1154.4,1083.6,1089.0,1192.0,1249.4,1222.8,1179.1,1256.3,1311.4,1303.8,1382.5,1391.2,1465.8,1538.8,1620.5,1541.0,1552.8,1650.9,1560.1,1491.6,1412.5,1369.6,1338.4,1411.8,1485.9,1553.2,1511.8,1479.8,1440.7,1518.6,1537.2,1619.0,1704.9,1769.9,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1676.8,1695.5,1773.3,1847.2,1869.0,1823.6,1864.6,1867.2,1881.9,1908.6,1923.7,1921.1,1880.6,1952.7,1851.7,1785.8,1813.4,1909.1,1843.6,1800.5,1796.9,1726.2,1680.3,1680.8,1778.2,1784.5,1779.1,1782.7,1870.3,1945.1,1996.7,2041.2,2142.2,2249.5,2119.1,2090.2,2063.0,2154.2,2249.9,2297.1,2210.3,2124.0,2124.4,2154.7,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2071.0,2069.7,2172.4,2224.2,2335.1,2453.4,2541.0,2566.2,2606.6,2652.4,2664.8,2624.4,2738.6,2856.9,3004.1,2987.6,2878.9,3023.8,3064.2,3190.7,3208.6,3043.1,2900.0,2993.1,2883.5,2911.0,2861.0,2788.6,2801.4,2819.3,2787.2,2780.3,2770.7,2792.7,2642.8,2628.6,2735.9,2737.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2588.2,2602.1,2513.7,2642.6,2696.9,2660.2,2696.9,2755.0,2753.1,2880.1,3000.8,2843.5,2722.8,2751.2,2875.7,2767.0,2897.8,3004.6,2974.2,3040.6,3185.9,3371.0,3381.1,3407.0,3328.7,3151.8,3225.7,3245.9,3288.2,3159.4,3159.4,3159.4,3159.4,3159.4,3159.4,3159.4,3159.4,3159.4,3159.4,3159.4,3159.4,3159.4,3159.4,3159.4,3159.4,3159.4,3159.4,3319.1,3558.6,3628.4,3758.0,3481.1,3415.5,3441.5,3469.9,3336.2,3162.9,3102.6,3168.8,3369.9,3456.9,3462.2,3404.2,3347.5,3390.6,3443.9,3737.3,3765.7,3737.3,4021.8,4195.1,4242.5,3982.2,4007.0,4174.4,4138.9,4042.5,4204.6,4287.4,4584.9,4807.4,4794.4,4797.9,4741.7,4816.8,5144.5,5400.7,5178.8,4880.7,4549.5,4419.3,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,3980.4,4050.5,3921.5,4056.7,3990.9,3827.3,3827.3,3793.2,3925.8,4075.3,4241.4,4233.3,4216.6,4251.9,4275.5,4235.2,4441.6,4361.7,4349.3,4359.8,4199.9,4149.0,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4094.5,4209.8,4173.2,4173.2,4126.1,4115.6,3979.7,3932.6,3796.1,3801.7,3896.0,3848.8,3566.0,3556.0,3529.4,3524.4,3524.4,3524.4,3499.3,3634.9,3589.5,3659.9,3605.0,3539.3,3463.5,3398.4,3398.4,3332.8,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3282.6,3336.5,3303.0,3303.0,3268.8,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3262.2,3312.5,3271.5,3420.1,3468.8,3450.3,3471.9,3584.9,3673.9,3557.1,3647.6,3500.6,3586.5,3651.5,3752.1,3851.9,3952.5,4038.4,4096.4,4096.4,4204.0,4311.5,4440.8,4569.2,4447.7,4526.6,4597.8,4490.3,4634.2,4676.8,4741.8,4784.3,4784.3,4627.2,4505.0,4627.2,4641.2,4741.8,4755.7,4827.7,4963.9,4849.3,4784.3,4827.7,4921.3,4634.2,4583.9,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4368.8,4302.8,4441.8,4474.4,4572.0,4613.3,4613.3,4613.3,4613.3,4613.3,4613.3,4613.3,4613.3,4613.3,4613.3,4613.3,4613.3,4613.3,4613.3,4613.3,4613.3,4613.3,4613.3,4687.3,4811.0,4613.3,4547.4,4489.6,4745.1,4819.9,5000.7,4943.7,5174.3,5116.5,5025.6,5240.2,5364.0,5257.2,5380.9,5529.7,5471.8,5512.7,5413.9,5282.1,5529.7,5413.9,5315.0,5166.3,5133.4,5199.3,5265.2,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8,5471.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[22.8,null,125.4,null,82.7,40.3,53.0,85.1,22.2,23.8,21.2,25.2,2.8,null,null,null,32.9,5.5,18.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-1.7,null,-10.1,null,null,null,null,null,null,null,null,null,-13.6,-6.7,-0.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}