📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[139.3578,142.315,143.655,144.7639,142.4537,143.5164,143.5626,141.8067,141.3908,134.6911,133.5359,129.3773,130.0703,127.6214,127.9911,125.2188,131.2256,137.7868,138.3875,134.9221,135.8461,132.4269,134.0441,133.5359,130.7635,130.7635,129.3773,127.067,126.1428,123.8326,120.1361,121.5685,122.4464,124.7566,129.3311,135.0606,133.4433,133.9979,131.78,125.6807,128.7767,124.849,126.0042,124.387,123.2781,123.3705,123.74,122.0768,123.8326,128.8228,128.4532,128.4069,125.2188,123.925,130.6248,134.4599,129.8393,128.0835,130.3013,131.8262,132.6117,131.1792,128.9152,128.4532,128.3146,133.0739,137.8792,139.5426,145.3647,143.1467,139.2192,143.7012,140.744,136.2159,135.7538,null,null,141.3908,137.1399,140.0509,139.0806,142.315,139.8661,140.0047,136.0772,139.0806,136.3082,135.6613,128.9614,130.3476,129.0077,127.9449,132.6117,137.833,140.0047,136.4469,null,null,148.3681,151.1404,157.7941,157.101,155.4838,158.4871,162.461,162.461,159.4113,158.025,156.6389,165.6029,165.6491,169.1146,162.6457,161.0286,169.1146,169.1607,172.3027,174.6593,167.4974,167.0815,165.0484,160.4278,158.6258,157.7479,157.979,156.5928,160.3353,162.5994,164.032,157.9326,154.0052,156.7776,163.2463,164.8635,161.7215,155.2527,152.0183,160.1043,159.6423,157.7941,162.1836,157.5631,159.8733,157.7017,158.4871,160.7513,161.352,163.616,159.7348,156.4079,152.9424,151.7873,151.6948,144.3019,141.853,147.3977,145.5494,147.6287,145.5494,140.3743,137.9254,145.226,143.3777,143.1929,135.384,133.9979,133.0739,131.6877,130.6248,135.4764,134.2289,130.1166,131.6877,138.4799,145.0413,145.3647,144.0709,152.3879,154.3748,149.8005,148.599,158.5796,157.101,153.7279,152.4804,152.157,149.939,147.9522,149.708,145.0874,146.4736,145.5956,150.17,156.1768,156.6389,150.6321,null,null,null,179.8093,187.1036,178.3605,172.6648,176.8616,170.8662,174.8132,175.3627,169.0678,171.8655,164.9209,163.3721,158.476,159.3753,156.8773,156.8773,153.6798,154.8788,159.8749,156.3777,152.2309,151.8811,152.1308,null,null,156.1778,154.1295,162.3729,169.7672,161.024,156.6774,156.6774,164.3214,172.2152,174.7133,183.8062,190.8506,194.1481,197.9951,207.2878,216.8303,227.6718,243.9092,null,null,232.1184,234.8162,228.0216,236.0652,234.2667,232.8178,245.7576,255.6,262.2947,266.7913,269.1394,284.5273,291.8217,286.5258,288.774,298.3166,309.258,320.749,316.2525,311.756,316.2525,337.8356,350.1259,367.6124,385.948,385.0986,380.1025,374.7068,354.1729,354.2728,344.8302,354.7224,345.08,331.6904,321.3985,337.4359,334.7381,319.2501,328.4929,345.5296,361.7169,377.6046,369.7107,351.9745,350.8254,349.7263,346.2291,339.7841,349.6764,363.1658,359.3188,339.9839,323.4969,341.4328,352.3242,344.6802,330.7412,316.7022,329.4921,345.03,360.8176,368.2118,354.6225,337.8855,344.3805,324.9456,333.0894,322.2978,340.4835,356.2211,357.2205,358.8192,351.9246,null,null,null,null,null,null,349.0685,342.7218,346.2341,332.7396,328.9809,320.2927,316.1027,331.5688,343.3995,335.8205,325.9615,314.2541,311.1731,308.1538,312.4055,310.5569,307.0448,312.4055,311.2347,327.3788,329.5354,317.7047,322.819,311.1731,312.9601,323.1887,320.4159,320.4159,317.5198,314.2541,308.0922,292.9957,285.4167,287.6965,295.8301,310.3722,325.8384,341.1814,335.5125,328.0566,316.3491,320.3543,322.5726,338.6549,null,348.2674,332.8012,332.7396,330.3981,331.4456,326.5777,325.1606,316.1027,323.312,318.6906,335.0812,342.6602,359.482,377.4129,395.652,412.8436,407.9141,421.4701,446.9802,467.3143,473.2297,468.4235,486.3543,487.4636,null,null,531.5206,539.0381,565.5342,583.0953,584.6357,555.6751,546.494,549.0203,529.9186,548.4042,555.4903,578.6588,613.6581,616.246,638.3671,650.7524,674.1673,677.8029,663.3226,633.0679,640.154,657.8385,689.5104,722.7844,746.3842,751.7451,742.5023,727.0977,739.4214,748.6641,733.1978,717.5467,725.2491,714.0962,700.9098,677.7412,682.1161,717.0539,717.7316,695.0561,674.3522,665.4792,642.6804,624.1949,666.5883,677.8029,655.8051,638.6135,640.8935,672.4422,691.4822,724.3249,753.5936,789.9485,819.6485,808.6188,847.2537,783.7866,785.7585,801.0397,759.817,770.2306,724.0167,751.7451,713.6032,684.6426,693.0227,null,null,null,null,728.2068,763.5871,800.1445,838.991,873.7173,914.1333,863.7769,860.7031,868.2893,843.6343,827.2848,837.0944,824.0149,804.3954,814.2051,808.9079,815.5784,830.293,859.2644,894.8409,887.4509,908.3783,895.9527,893.4021,879.6032,915.5721,863.9729,851.4821,869.7934,893.4021,892.6827,944.5434,961.2853,974.2994,935.126,915.5721,904.3236,940.0309,986.8558,1036.1006,1087.8958,1142.2416,1123.5377,1177.1641,1184.4887,1144.3996,1189.5243,1160.7492,1122.8837,1107.8422,1065.8567,1118.9599,1152.9014,1117.6519,1111.5045,1050.0958,1024.5905,981.4932,940.9465,969.8525,926.2319,889.4782,884.508,907.9859,953.3722,989.7988,954.1569,940.4233,922.1118,890.7209,915.6375,921.8502,959.8464,991.3683,975.0842,1006.6715,1049.3763,1065.2026,1046.4335,1050.1612,1104.7031,1111.7006,1112.4201,1110.5234,1111.7006,1159.5066,1209.0129,1262.1161,1305.9327,1288.4061,1231.052,1209.5361,1242.562,1265.7783,1274.1493,1235.3682,1209.2091,1226.2126,1221.5693,1289.8449,1281.8009,1267.7403,1247.794,1241.1887,1248.3824,1306.7829,1299.1314,1275.3265,1235.6952,1195.5409,1135.7672,1113.074,1149.4353,1197.6337,1185.6658,1177.1641,1190.2437,1196.1294,1190.2437,1222.9427,1241.7119,1256.6227,1314.6307,1313.8459,1378.8515,1427.8346,1476.4253,1458.3755,1559.7424,1569.5521,1636.912,1527.1088,1595.7113,1508.732,1507.4894,1511.3479,1502.1267,1438.756,1414.6897,1483.3575,1549.5403,1580.4736,1631.6802,1657.1854,1614.7421,1569.4213,1641.1629,1701.0021,1747.6309,1802.4345,1733.3087,1701.8523,1700.3481,1765.7461,1649.4685,1699.5633,1752.8627,1782.7496,1851.8099,1944.4135,2041.4641,2104.8347,2188.348,2266.3024,2352.6932,2429.2743,2541.8896,2602.579,null,null,2661.6334,2554.5114,2440.1957,2590.8728,2703.6189,2688.6428,2825.1284,2674.9092,2648.6846,2763.785,2647.769,2545.1595,2602.8406,2714.0172,2856.2578,2991.4355,2877.5122,2778.4995,2700.9376,2834.1533,2687.8579,2593.2925,2486.4975,2590.8728,2460.5999,2550.5222,2635.7358,2752.7982,2603.1021,2529.8564,2489.048,2491.6639,2527.6982,2396.9677,2338.2402,2489.8983,2573.5423,2647.3112,2550.5222,2517.8231,2543.9823,2661.6987,2630.3077,2621.806,2764.3737,2874.2423,3017.4639,3073.7062,2901.0555,2914.1351,null,null,null,3166.1863,3307.0967,3241.6031,3134.4317,3324.2971,3459.2537,3440.0686,3633.2418,3654.4114,3836.9996,4016.2801,4216.7303,4022.2341,4050.6808,4290.8241,4068.5427,3901.1702,3707.3355,3601.4872,3524.7473,3705.3508,3886.616,4051.3424,3950.125,3872.0618,3775.4753,3966.6638,4012.3108,4212.761,4423.1344,4583.2299,4354.333,4186.2989,4109.5589,4090.3739,4045.3884,4024.2187,3985.1872,3980.5563,3976.587,3896.5393,3741.0746,3587.5947,3584.9484,3584.2869,3580.3176,3577.0098,3574.3636,3574.3636,3571.0559,3567.0865,3566.425,3563.7788,3557.8248,3385.8214,3384.4983,3383.1751,3382.5136,3381.8521,3325.6202,3324.9586,3324.2971,3324.2971,3323.6355,3320.3277,3320.3277,3319.6662,3319.6662,3283.2809,3277.9885,3274.6807,3119.2161,3054.384,3043.1376,3322.3125,3241.6031,3059.6764,3029.9066,2982.2749,3043.1376,2773.8861,2875.765,2877.7498,2940.5972,2982.9364,3075.5537,3229.0337,3017.9987,3248.2187,3184.0482,3107.9696,3143.6934,3037.1837,2917.4428,3124.5085,3199.2638,3358.6978,3306.4352,3241.6031,3469.1769,3616.0414,3787.3833,3967.9869,4002.3876,4299.4242,4411.888,4606.3842,4637.4772,null,null,4650.7082,4417.1805,4724.8019,4644.0926,4557.4294,4434.3808,4564.7065,4491.9358,4518.3979,4696.3552,4546.8446,4850.4968,4962.9606,5160.1029,5301.675,5127.0254,4854.4661,5083.3629,5179.2879,5405.5386,5236.1813,5066.1626,4895.4822,4767.8028,4588.5223,4495.2435,4282.2239,4130.0671,4283.547,4507.813,4657.3237,4424.4575,4644.7543,4437.027,4801.5419,4953.6988,5193.8421,5292.4133,5365.184,5077.409,4916.6519,5107.1788,4828.004,4930.5446,5160.1029,5107.1788,5664.8668,5752.1917,5640.3894,5648.328,5605.9888,5547.1106,5513.3716,5451.1857,5414.1388,5404.8771,5404.2155,5396.2769,5395.6153,5394.9538,5394.9538,5394.9538,5394.9538,5390.3229,5389.6613,5361.2146,5361.2146,5361.2146,5357.9069,5357.2454,5357.2454,5351.2914,5351.2914,5351.2914,5242.1353,null,5350.6298,5299.6903,null,5296.3826,null,5296.3826,5296.3826,null,5296.3826,null,5296.3826,null,null,null,5242.1353,5242.1353,null,null,5242.1353,5242.1353,5241.4738,null,5241.4738,5241.4738,5241.4738,5240.8122,5132.9793,5132.9793,5131.6562,4861.7431,4618.9537,null,4478.0432,4386.749,4384.1028,4372.1949,4317.9477,4317.2861,4314.6399,4098.9741,4098.3125,4093.6817,4093.0202,4072.512,3936.894,3794.6603,3620.0107,3439.407,3307.7583,3241.6031,3317.6815,3440.0686,null,null,null,null,3633.4833,3564.9674,3711.2773,3750.5313,3913.2565,4067.4173,4113.0945,4018.1714,4103.8163,4109.5259,4139.5016,4195.8845,4227.2876,4221.578,4137.3606,4287.2391,4076.6954,3938.95,3996.7602,4196.5982,4060.2802,3969.6394,3962.5023,3814.7649,3719.1281,3719.8419,3923.2484,3936.0951,3925.3895,3932.5266,4115.9493,4271.5375,4380.021,4472.8029,4683.3465,4907.4506,4634.8145,4574.863,4517.7665,4708.3263,4908.1643,5006.6559,4825.3743,4645.5201,4646.2338,4709.7537,4534.8955,4510.6294,4611.9758,4586.2824,4424.9845,4320.0696,4364.3194,4147.3525,4210.8724,4324.3518,4410.7104,4353.6138,4298.6584,4479.2263,4544.8874,4517.7665,4517.0528,4362.1783,4212.2998,4110.9534,3968.212,null,4141.6428,4139.5016,4063.8487,4156.6306,4073.1269,3903.2646,3751.9587,3646.33,3701.9992,3522.145,3372.9801,3429.363,3425.7945,3607.7898,3724.8378,3818.3334,3780.507,3686.2976,3711.2773,3543.5562,3475.754,3425.7945,3405.097,3493.5967,3420.7985,3635.6244,3647.7574,3639.9067,3577.8141,3654.1808,3632.7696,3668.4549,3607.7898,3485.7459,3392.2502,3518.5764,3375.835,3427.9356,3477.8951,3406.5244,3382.9721,3250.9362,3268.7789,3171.7147,3190.2711,3070.3683,3076.078,3223.8153,3300.8957,3211.6823,3204.5453,3370.839,3433.6453,3380.8309,3226.6702,3233.0935,3264.4967,3332.2988,3273.7749,3211.6823,3274.4885,3280.9119,3285.9079,3176.7107,3202.4041,3254.5048,3211.6823,3172.4285,3180.9929,3122.4689,null,null,null,null,null,null,null,3519.0393,3564.4658,3603.8355,3682.5748,3728.0012,3755.2571,3943.0201,4073.2426,4158.0388,4191.3515,4088.3848,3991.4749,4224.6643,4061.1289,4039.9299,4027.8161,3949.0769,3973.3044,3903.6504,3815.8259,3936.9631,4055.0721,3985.418,4118.6691,4151.9819,4182.2663,4209.5222,4382.1428,4466.9389,4621.389,4727.3842,4724.3557,4948.4598,5060.5119,5302.7865,5560.2034,5750.9946,5805.5064,5893.331,5993.2693,6020.5251,5932.7006,6181.0321,6438.4489,null,null,null,null,null,6759.4628,6723.1217,6486.9039,6801.861,6889.6854,7165.2729,7204.6425,6844.2591,6532.3304,6735.2354,6495.9892,6556.5579,6447.5343,6290.0558,6317.3116,6356.6813,6287.0273,6271.8852,6250.6861,6299.1411,5972.0703,5941.7859,6174.9752,6178.0036,5853.9613,6126.5203,6329.4254,6389.994,6253.7145,6287.0273,6420.2784,6178.0036,6241.6008,6244.6292,6450.5627,6650.4392,6562.6147,6617.1265,6511.1314,6329.4254,6353.6529,6356.6813,6253.7145,6253.7145,6268.8567,6132.5772,5941.7859,5969.0417,5890.3025,6035.6673,6111.3782,6017.4967,5860.0182,5720.7102,5784.3074,5626.8288,5472.3788,null,null,5590.4877,5245.2463,5414.8385,5118.0521,5202.8482,5293.7013,5230.104,5087.7678,5278.559,5242.2179,5227.0757,5478.4356,5451.1798,5717.6819,5702.5396,5811.5632,5787.3358,5638.9426,5436.0376,5375.469,5320.9571,5266.4454,5387.5826,5314.9003,5360.3267,5317.9288,5263.4169,5381.5257,5263.4169,5314.9003,5575.3455,5584.4308,5738.8809,5469.3503,5405.7532,5390.611,5284.6159,5260.3885,5623.8004,5902.4163,5584.4308,5366.3837,null,null,null,null,null,null,5146.8931,4892.4113,4650.6537,4418.4392,4310.2843,4256.207,4033.5355,3995.3632,4011.2683,4103.518,4033.5355,3909.4756,3807.683,3626.3648,3817.226,3744.0625,3702.7093,3772.6918,3779.0538,3763.1487,3810.864,3947.6479,4122.6041,4268.9311,4163.9575,4176.6815,4310.2843,4294.3793,4202.1297,4227.5779,4249.845,4093.975,4148.0523,4380.2668,4319.8275,4246.6639,4262.5691,4221.2158,4303.9224,4415.2581,4453.4304,4504.3267,4402.534,4437.5253,4421.6202,4246.6639,4055.8026,3976.2771,4122.6041,4249.845,4272.1121,4132.1472,4335.7326,4421.6202,4364.3618,4421.6202,4513.8698,4510.6887,4711.0931,4901.9544,4653.8348,4462.9734,4507.5077,4704.7311,4532.9559,4739.7224,4908.3165,4860.6012,4965.5749,5194.6085,5487.2624,null,5503.1675,5544.5208,5420.461,5140.5311,5258.2289,5290.0391,5356.8405,5153.2551,4809.7049,4510.6887,4399.3531,4510.6887,4415.2581,4249.845,4580.6712,4822.4289,4886.0493,4956.0318,4774.7136,4682.4639,4577.4902,4851.0581,5070.5487,5417.2799,5503.1675,5773.5544,6177.5442,6295.242,6514.7324,null,6047.1223,5935.7865,5980.3208,6028.0361,5802.1836,5509.5296,5407.7368,5519.0726,5859.442,6005.769,6015.312,5916.7004,5821.2697,5894.4332,5983.5018,6479.7412,6527.4565,6479.7412,6960.0754,7252.7295,7332.255,6893.274,6934.6273,7217.7382,7157.2988,6995.0667,7268.6346,7408.5996,7911.201,8286.5616,8264.2944,8270.6564,8175.2258,8302.4666,8855.9644,9288.5833,8913.2227,8410.6214,7850.7616,7631.271,6890.093,6807.3865,7017.3339,7080.9543,7593.0988,7379.9704,7634.4521,7583.5558,7850.7616,7888.9338,7612.1849,7281.3586,7421.3236,7068.2303,7112.7645,6998.2478,7039.601,6877.3689,6470.1981,6416.1208,6018.493,6352.5004,6339.7762,6307.9661,6880.5499,6463.836,6578.3529,6406.5777,6352.5004,6422.4828,6568.8098,6479.7412,6571.9908,6536.9996,6514.7324,6778.7573,6807.3865,6912.3602,7294.0828,7392.6944,6816.9295,null,null,null,6131.1627,6182.086,6412.9381,6494.4154,6249.9837,5985.1826,5795.0691,5852.7821,5937.6542,5784.8844,5571.0066,5666.0634,5934.2594,6131.1627,6134.5576,6090.4241,5968.2082,5974.998,5737.356,5730.5662,5652.4839,5567.6117,5489.5294,5380.893,5489.5294,5435.2112,5302.8107,5357.1288,5591.3759,5571.0066,5628.7197,5601.5606,5788.2793,5713.5918,5723.7765,5818.8333,5856.177,5659.2736,5934.2594,5815.4384,5788.2793,5917.2849,5886.731,5835.8077,5873.1514,5883.3361,6256.7734,6480.8358,6789.7704,6823.7193,6470.6512,6429.9126,6725.2676,6687.9238,6463.8614,6046.2905,6032.711,6412.9381,6372.1995,6158.3218,6684.529,6779.5858,6687.9238,6484.2308,6694.7136,6518.1796,6429.9126,6212.6399,6131.1627,5764.5151,6178.6911,6294.1172,6195.6655,5974.998,6382.3842,6531.7591,6317.8814,6423.1228,6154.9269,6056.4752,6039.5008,6144.7422,5866.3616,5998.7622,6178.6911,6311.0916,6351.8302,6409.5433,6280.5376,6616.6313,6467.2563,6653.975,6514.7847,6491.0205,6582.6824,6694.7136,6487.6256,6704.8983,6599.6568,6334.8558,6334.8558,6280.5376,6494.4154,6735.4522,7003.6482,6990.0687,6962.9095,7020.6226,7057.9664,6993.4636,7326.1623,7197.1566,7176.7873,7193.7618,6935.7505,6854.2732,6766.0062,6799.9551,6891.617,6813.5346,6891.617,6888.2221,6827.1142,6772.796,6769.4011,6782.9807,6779.5858,6762.6113,6592.8671,6450.2819,6151.532,5907.1002,6175.2962,6453.6768,6440.0972,6450.2819,6154.9269,6345.0405,6399.3586,6280.5376,6294.1172,6650.5801,6606.4466,6541.9438,6474.0461,6334.8558,6256.7734,6202.4553,6297.5121,6470.6512,6409.5433,6389.174,6484.2308,6277.1428,null,null,null,null,null,null,null,null,6898.3203,7083.8497,6847.7213,6611.593,6552.5609,6738.0903,6763.3898,6948.9192,6889.8871,6889.8871,6813.9887,6797.1224,6577.8604,6501.962,6282.6999,6291.1331,6442.9299,6367.0315,5911.6412,5894.7749,5852.6091,5844.176,5844.176,6071.8712,6029.7054,6257.4006,6181.5021,6299.5663,6206.8016,6097.1706,5970.6733,5861.0423,5861.0423,5751.4112,5667.0797,5608.0476,5481.5503,5498.4166,5363.4862,5135.791,5076.7589,4975.5611,4874.3633,4638.2349,null,4680.4007,4570.7696,4528.6039,4511.7376,4587.6359,4612.9354,4655.1012,4596.0691,4528.6039,4478.005,4469.5718,4562.3365,4570.7696,4520.1708,4444.2723,4520.1708,4435.8392,4528.6039,4537.0371,null,null,null,null,4305.5556,4463.8889,4537.037,4598.1481,4742.5926,4842.5926,4943.5185,5239.8148,5462.963,5074.0741,5092.5926,5379.6296,4907.4074,4759.2593,4768.5185,4796.2963,4759.2593,4648.1481,4638.8889,4611.1111,4416.6667,4204.6296,4284.2593,4268.5185,4262.037,null,4304.6296,4250.0,4238.8889,4228.7037,4224.0741,4258.3333,4350.0,4223.1481,4218.5185,4212.963,4258.3333,4240.7407,4250.0,4151.8519,4253.7037,4337.963,4353.7037,4163.8889,4212.963,4259.2593,4337.037,4395.3704,4471.2963,4583.3333,4655.5556,4629.6296,4700.9259,4500.0,4583.3333,4638.8889,4712.963,4666.6667,4666.6667,4620.3704,4611.1111,4611.1111,4611.1111,4611.1111,4611.1111,4583.3333,4555.5556,4542.5926,4479.6296,4431.4815,4400.0,4396.2963,4360.1852,4354.6296,4348.1481,4344.4444,4316.6667,4453.7037,4560.1852,4396.2963,4336.1111,4307.4074,4183.3333,4066.6667,4111.1111,4157.4074,4018.5185,4240.7407,4266.6667,4250.0,4164.8148,4339.8148,4405.5556,4351.8519,4544.4444,4607.4074,4583.3333,4611.1111,4756.4815,4871.2963,4721.2963,4837.963,4648.1481,4759.2593,4842.5926,4972.2222,5101.8519,5231.4815,5342.5926,5416.6667,5416.6667,5555.5556,5694.4444,5861.1111,6027.7778,5870.3704,5972.2222,6064.8148,5925.9259,6111.1111,6166.6667,6250.0,6305.5556,6305.5556,6101.8519,5944.4444,6101.8519,6120.3704,6250.0,6268.5185,6361.1111,6537.037,6388.8889,6305.5556,6361.1111,6481.4815,6111.1111,6046.2963,5768.5185,5851.8519,5731.4815,5740.7407,5722.2222,5833.3333,5740.7407,5833.3333,5842.5926,5722.2222,5685.1852,5740.7407,null,5564.8148,5481.4815,5388.8889,5250.0,5250.0,5185.1852,5129.6296,5000.0,5027.7778,5111.1111,5212.963,5166.6667,5074.0741,5000.0,5157.4074,5194.4444,5305.5556,5351.8519,5370.3704,null,5268.5185,5388.8889,5527.7778,5518.5185,5379.6296,5379.6296,5277.7778,5148.1481,5092.5926,5120.3704,5231.4815,5175.9259,5018.5185,5166.6667,5287.037,5287.037,5370.3704,5509.2593,5287.037,5212.963,5148.1481,5435.1852,5518.5185,5722.2222,5657.4074,5916.6667,5851.8519,5750.0,5990.7407,6129.6296,6009.2593,6148.1481,6314.8148,6250.0,6296.2963,6185.1852,6037.037,6314.8148,6185.1852,6074.0741,5907.4074,5870.3704,5944.4444,6018.5185,6250.0,6351.8519,6305.5556,6250.0,6250.0,6351.8519,6379.6296,6361.1111,6453.7037,6351.8519,6194.4444,6287.037,6111.1111,6175.9259,6000.0,null,null,5910.0,5900.0,5880.0,5720.0,5570.0,5520.0,5490.0,5360.0,5400.0,5410.0,5570.0,5590.0,5470.0,5530.0,5470.0,5320.0,5400.0,5230.0,5200.0,5190.0,5180.0,5180.0,5100.0,5120.0,4950.0,4890.0,4843.0,4801.0,4735.0,4704.0,4700.0,4933.0,4880.0,4804.0,4813.0,4865.0,4680.0,4632.0,4629.0,4626.0,4613.0,4589.0,4630.0,4587.0,4638.0,4643.0,4776.0,4709.0,4620.0,4800.0,4807.0,4886.0,4690.0,4605.0,4649.0,4709.0,4572.0,4675.0,4745.0,4839.0,4853.0,4861.0,5041.0,5150.0,5270.0,5410.0,5570.0,5690.0,5860.0,6030.0,6160.0,5990.0,5990.0,6190.0,6040.0,5950.0,5970.0,6140.0,6280.0,6460.0,6450.0,6590.0,6730.0,6800.0,6950.0,6910.0,6850.0,6700.0,6520.0,6380.0,6300.0,6500.0,6470.0,6540.0,6650.0,6670.0,6790.0,6650.0,6670.0,6720.0,6760.0,6750.0,6610.0,6820.0,6940.0,7140.0,7340.0,7530.0,7750.0,7860.0,7980.0,8100.0,7950.0,8040.0],"high":[146.7508,145.0874,147.3053,145.5494,145.5494,150.1239,148.0446,143.5164,142.7308,142.6384,138.6184,137.371,132.1497,131.6877,130.0703,126.6049,131.2256,137.7868,140.0047,139.7275,137.2323,136.3082,138.0178,136.8164,135.384,133.9054,130.7635,129.4696,128.4532,127.9911,123.2781,124.7105,124.7566,124.7566,130.0241,135.0606,136.5853,136.5853,135.4303,133.0275,131.4103,130.7173,128.3146,128.5918,127.2519,127.0207,125.6807,125.2188,125.2188,128.8691,131.2256,128.9152,130.209,126.4201,130.6248,135.9847,136.3082,134.4599,130.44,131.8262,135.7538,135.384,133.0739,132.5655,130.9482,134.9221,139.6351,141.9915,145.3647,150.6321,144.1633,146.0115,146.797,140.5592,139.0344,null,null,142.0378,142.315,140.3282,140.7902,142.4998,144.4405,142.5461,140.3743,142.9619,142.7771,138.3412,133.8592,133.0275,129.8393,130.5324,132.6117,137.833,143.2391,140.4205,null,null,152.4804,153.7741,157.7941,162.5994,159.4113,159.134,162.461,168.7449,164.032,160.7974,161.2595,165.6029,172.8573,172.8111,170.0387,166.0651,170.2235,169.6229,175.9531,175.1215,174.5668,172.7186,170.5008,169.4381,161.6754,161.5368,159.4113,161.1671,161.4905,165.3257,164.8635,165.3257,158.0713,160.7974,163.2463,170.316,164.494,159.8733,156.4079,160.8899,165.4182,165.3719,163.5699,164.3553,162.5994,161.6754,162.6919,161.2133,164.3553,164.4016,163.801,160.6127,158.8106,154.7445,152.9424,153.8666,148.6915,147.9984,148.2756,148.7838,147.8598,146.4736,140.4667,145.226,147.5825,143.1929,141.853,137.1861,136.7241,134.5986,132.1034,135.5227,139.4502,133.0739,134.3676,138.4799,145.0413,151.7873,147.7211,152.3879,159.6423,156.0383,154.2825,158.5796,164.9561,159.4113,156.4079,154.7445,152.4804,152.9886,152.3879,151.3714,149.1535,148.7377,151.8797,157.1933,161.1671,157.979,null,null,null,180.6087,187.1036,189.3519,184.3558,183.2067,178.8601,178.8601,181.6579,174.9131,175.6626,174.3136,166.3699,163.3721,163.7718,159.9248,162.1731,160.9741,158.426,164.3714,164.771,158.6258,155.4284,155.7281,null,null,160.1247,160.6243,162.3729,169.7672,176.0622,159.8248,162.323,165.1208,172.2152,177.3613,183.8062,191.6001,198.8445,197.9951,207.2878,216.8303,227.6718,250.9536,null,null,244.3088,239.3127,234.8162,236.0652,242.2604,242.3104,245.7576,255.6,264.6929,267.2908,273.0864,284.5273,298.3166,304.7615,291.7717,298.3166,309.258,324.2463,337.0862,319.7498,324.7459,337.8356,350.1259,367.6124,385.948,416.1243,380.1025,379.7029,380.4023,374.7068,354.7224,361.7169,358.7193,349.7263,321.3985,337.4359,341.0831,332.7396,333.0394,345.5296,361.7169,377.6046,389.645,364.6647,359.6685,359.5686,358.9191,357.1205,357.1704,363.1658,364.7145,354.2227,349.5265,341.4328,352.3242,354.3727,351.8747,325.0956,332.9395,345.03,360.8176,376.5554,376.5053,358.0198,351.2252,339.7341,338.4851,339.7341,340.4835,356.2712,372.2086,378.5038,368.7114,null,null,null,null,null,null,385.7931,360.7759,351.7181,351.102,336.3751,338.2852,323.4353,331.5688,343.3995,351.2252,338.9015,323.4353,322.819,314.1924,315.6096,320.4159,315.7945,316.7189,315.3632,327.3788,338.8399,332.7396,329.0426,327.6253,316.7189,324.113,329.6587,327.0707,324.2979,323.4353,320.4159,309.9408,302.5465,289.6067,295.8301,310.3722,325.8384,341.1814,352.4574,344.8785,333.3559,320.4159,322.5726,338.6549,null,352.2727,349.3766,340.5036,338.8399,341.3661,331.5073,328.3646,329.4123,326.3929,323.4353,335.3275,342.6602,359.482,377.4129,395.652,415.4315,424.551,429.2957,446.9802,467.3143,489.6201,475.0782,486.5392,492.9476,null,null,531.5206,547.4798,565.5342,583.0953,604.4769,582.2943,554.5659,563.8088,554.3196,548.4042,569.4161,592.5229,613.6581,632.2052,641.448,650.7524,674.1673,705.5928,702.2654,659.2557,658.5163,657.8385,689.5104,722.7844,746.3842,783.6634,781.5684,751.7451,745.46,772.2024,763.4526,733.2595,742.379,741.578,727.0977,708.5505,699.3693,717.0539,733.2595,720.9358,695.6722,689.5104,677.1867,658.7011,666.5883,696.7813,707.5646,674.5371,660.8578,672.4422,691.4822,724.3249,758.708,789.9485,819.6485,852.9225,881.0821,861.4259,801.0397,816.9373,787.2989,782.3693,774.2358,766.9032,766.9032,708.6737,719.6418,null,null,null,null,728.2721,763.5871,800.1445,838.991,873.7173,914.1333,921.4579,886.0776,882.8077,882.2191,849.7162,862.5343,850.1087,840.3644,846.5772,837.029,836.9637,837.0944,859.4606,894.8409,939.5732,914.918,941.7312,915.5067,934.2759,924.7278,928.39,882.2191,882.1536,893.4021,910.9942,944.5434,982.2126,990.7798,980.9701,951.7371,915.5721,940.0309,986.8558,1036.1006,1087.8958,1142.2416,1177.0987,1177.1641,1184.4887,1243.4776,1209.8631,1203.2579,1192.2056,1157.4792,1144.3996,1135.3748,1152.9014,1209.8631,1151.0049,1141.2606,1072.5272,1013.7344,940.9465,987.9677,980.9701,889.4782,913.5447,907.9859,953.3722,989.7988,1020.2089,979.6621,974.4303,936.4994,918.3842,935.1915,959.8464,991.3683,998.7583,1006.6715,1049.3763,1072.5272,1077.6937,1063.0445,1104.7031,1150.0239,1141.1298,1124.1917,1124.8457,1159.5066,1209.0129,1262.1161,1319.4701,1311.23,1278.9887,1288.3406,1252.3718,1278.1385,1317.7698,1275.1304,1262.1815,1241.2542,1242.6275,1289.8449,1325.356,1305.9982,1278.531,1254.6606,1254.6606,1306.7829,1360.2785,1333.4653,1235.6952,1195.5409,1135.7672,1113.074,1149.4353,1206.8548,1229.4825,1196.7834,1209.8631,1229.3517,1208.5551,1235.2374,1271.9912,1268.7213,1314.6307,1353.7387,1386.4377,1427.8346,1476.4253,1533.5832,1559.7424,1572.6257,1636.912,1633.3152,1638.2854,1628.4103,1543.3929,1568.1787,1543.3929,1529.7247,1458.3755,1483.3575,1549.5403,1580.4736,1658.6243,1674.189,1712.1197,1602.9051,1647.8989,1701.0021,1747.6309,1802.4345,1858.1535,1726.5072,1765.0268,1788.6354,1736.1862,1713.4277,1752.8627,1782.7496,1851.8752,1944.4135,2041.4641,2104.8347,2188.348,2266.3024,2352.6932,2429.2743,2541.8896,2602.579,null,null,2818.654,2674.7784,2611.9963,2590.8728,2703.6189,2838.7966,2971.5545,2877.4467,2743.4464,2763.785,2881.7631,2681.3182,2687.0078,2761.7577,2856.2578,2991.4355,3139.1042,3033.5518,2856.9118,2848.41,2941.6022,2720.557,2593.2925,2610.5575,2718.9874,2615.9201,2635.7358,2759.4034,2799.0346,2579.9513,2489.048,2596.3661,2621.806,2527.6982,2419.7262,2489.8983,2573.5423,2647.8343,2765.9432,2645.2839,2614.416,2661.6987,2778.1072,2714.0172,2764.3737,2874.2423,3017.4639,3149.5679,3139.1042,2975.6092,null,null,null,3182.0635,3307.0967,3407.6526,3307.0967,3324.2971,3459.2537,3494.9775,3633.9033,3654.4114,3836.9996,4016.2801,4216.7303,4219.3765,4219.3765,4290.8241,4300.0858,4067.8812,4022.2341,3803.922,3876.0312,3705.3508,3886.616,4051.3424,4241.2076,4156.5291,3872.0618,3966.6638,4012.3108,4212.761,4423.1344,4583.2299,4663.9392,4406.5956,4109.5589,4507.813,4045.3884,4366.2409,3985.1872,3980.5563,3976.587,4200.853,3921.6782,3587.5947,3584.9484,3584.2869,3580.3176,3577.0098,3574.3636,3574.3636,3571.0559,3567.0865,3566.425,3563.7788,3696.7506,3385.8214,3384.4983,3383.1751,3382.5136,3381.8521,3325.6202,3324.9586,3324.2971,3324.2971,3323.6355,3320.3277,3320.3277,3319.6662,3319.6662,3283.2809,3277.9885,3559.1479,3120.5392,3054.384,3043.1376,3348.1129,3241.6031,3059.6764,3175.448,3195.2945,3109.2928,3036.5221,2910.8273,2904.2117,2940.5972,2982.9364,3075.5537,3229.0337,3241.6031,3274.6807,3266.7421,3272.696,3329.5895,3231.6799,3036.5221,3124.5085,3199.2638,3358.6978,3524.7473,3473.1462,3469.1769,3616.0414,3787.3833,3967.9869,4165.1292,4302.0704,4411.888,4606.3842,4789.634,null,null,4855.7891,4828.6655,4724.8019,4882.9128,4644.0926,4788.3109,4643.4311,4683.7857,4603.738,4777.7261,4777.7261,4850.4968,4962.9606,5211.0424,5320.1985,5358.5684,5126.3638,5087.3322,5179.2879,5434.6469,5603.3426,5292.4133,5193.8421,5100.5633,4829.3272,4724.8019,4497.8898,4167.7755,4415.1957,4507.813,4657.3237,4890.1899,4677.1702,4689.7397,4801.5419,4953.6988,5193.8421,5443.247,5510.7254,5451.1857,5160.7645,5149.5181,5149.5181,5048.3007,5217.658,5402.2309,5664.8668,5914.2718,6020.1201,5648.328,5605.9888,5547.1106,5513.3716,5451.1857,5414.1388,5404.8771,5404.2155,5396.2769,5395.6153,5394.9538,5394.9538,5394.9538,5394.9538,5390.3229,5389.6613,5361.2146,5361.2146,5361.2146,5357.9069,5357.2454,5357.2454,5351.2914,5351.2914,5351.2914,5242.1353,null,5350.6298,5299.6903,null,5296.3826,null,5296.3826,5296.3826,null,5296.3826,null,5296.3826,null,null,null,5242.1353,5242.1353,null,null,5242.1353,5242.1353,5241.4738,null,5241.4738,5241.4738,5241.4738,5240.8122,5132.9793,5132.9793,5131.6562,4861.7431,4618.9537,null,4478.0432,4386.749,4384.1028,4372.1949,4317.9477,4317.2861,4314.6399,4098.9741,4098.3125,4093.6817,4093.0202,4072.512,3936.894,3794.6603,3620.0107,3571.0559,3439.407,3360.0209,3406.3295,3444.0379,null,null,null,null,3633.4833,3796.9222,3725.5515,3791.9263,3913.2565,4067.4173,4259.4045,4196.5982,4152.3484,4246.5578,4260.8319,4260.8319,4238.7069,4317.9285,4361.4646,4312.2188,4290.0939,4120.2316,4171.6185,4218.7232,4232.2836,4060.9939,4100.9615,4138.7879,3902.5509,3804.0593,3923.9621,4055.998,4046.7197,3989.6232,4116.6631,4271.5375,4460.6699,4472.8029,4683.3465,4908.1643,5043.7687,4702.6166,4710.4674,4708.3263,4908.1643,5149.3973,5095.8693,4865.3419,4838.9347,4842.5032,4773.9874,4667.645,4706.8989,4710.4674,4703.3303,4567.726,4494.9278,4475.6577,4325.0655,4324.3518,4449.9643,4448.5369,4424.9845,4566.2986,4567.726,4567.0123,4620.5403,4616.9718,4372.8839,4409.9967,4139.5016,null,4141.6428,4281.5294,4210.1587,4231.5699,4168.05,4235.1384,3989.6232,3878.9985,3818.3334,3814.7649,3546.411,3548.5521,3556.4029,3607.7898,3726.2652,3818.3334,3888.2767,3851.8777,3846.168,3643.4752,3608.5035,3589.9471,3470.0443,3568.5359,3599.939,3635.6244,3647.7574,3796.2085,3746.249,3771.2287,3734.116,3726.9789,3811.1964,3663.459,3634.9107,3603.5076,3561.3988,3460.0524,3512.8667,3546.411,3425.7945,3558.544,3347.2867,3382.2583,3275.2023,3183.134,3136.7431,3233.0935,3322.307,3387.968,3381.5446,3370.839,3515.0079,3495.7378,3354.4238,3342.2907,3354.4238,3344.4319,3374.4076,3340.1496,3281.6256,3318.7384,3304.4642,3275.916,3354.4238,3323.7343,3347.2867,3240.2306,3275.916,3275.2023,null,null,null,null,null,null,null,3519.0393,3564.4658,3603.8355,3682.5748,3728.0012,3755.2571,3943.0201,4073.2426,4158.0388,4315.5173,4203.4652,4200.4368,4224.6643,4370.0292,4164.0957,4073.2426,4079.2995,4039.9299,4061.1289,3991.4749,3982.3896,4055.0721,4218.6074,4176.2093,4158.0388,4251.9201,4273.1192,4382.1428,4466.9389,4621.389,4727.3842,4951.4883,4966.6303,5060.5119,5302.7865,5560.2034,5750.9946,6035.6673,5902.4163,6023.5536,6205.2596,6117.435,6181.0321,6438.4489,null,null,null,null,null,6759.4628,7041.1071,6904.8277,6871.5149,7086.5337,7225.8416,7386.3485,7177.3867,6762.4913,6798.8325,6871.5149,6677.6952,6659.5246,6438.4489,6374.8519,6402.1077,6511.1314,6353.6529,6477.8186,6389.994,6347.596,6165.89,6296.1127,6350.6244,6290.0558,6174.9752,6338.5106,6505.0745,6444.5058,6420.2784,6601.9843,6617.1265,6359.7096,6420.2784,6562.6147,6750.3775,6641.354,6662.5531,6701.9226,6511.1314,6468.7332,6553.5295,6474.7902,6356.6813,6411.193,6320.3401,6232.5155,6141.6625,6065.9517,6132.5772,6283.9988,6299.1411,6117.435,5844.8761,5856.9898,5811.5632,5602.6014,null,null,5590.4877,5481.464,5414.8385,5436.0376,5208.9051,5339.1277,5245.2463,5178.6207,5411.8101,5323.9855,5402.7248,5478.4356,5720.7102,5799.4496,5881.2173,6020.5251,6129.5488,5887.274,5599.573,5526.8906,5508.72,5472.3788,5393.6395,5511.7484,5390.611,5414.8385,5396.6679,5436.0376,5393.6395,5369.4121,5575.3455,5699.5113,5902.4163,6020.5251,5523.8622,5466.3219,5439.0659,5384.5542,5623.8004,5902.4163,5969.0417,5572.317,null,null,null,null,null,null,5146.8931,4892.4113,4650.6537,4469.3355,4485.2406,4405.715,4278.4742,4074.8887,4116.2421,4205.3106,4151.2333,4084.4319,3944.4669,3791.7778,3817.226,3912.6567,3880.8465,3772.6918,3807.683,3810.864,3845.8552,3947.6479,4128.9662,4326.1895,4447.0683,4249.845,4354.8188,4351.6377,4230.7588,4300.7413,4288.0173,4291.1982,4240.3019,4386.6289,4412.0771,4323.0085,4354.8188,4278.4742,4399.3531,4427.9822,4513.8698,4529.7749,4526.5938,4517.0508,4513.8698,4450.2493,4294.3793,4039.8976,4122.6041,4297.5604,4389.81,4316.6464,4335.7326,4529.7749,4517.0508,4507.5077,4596.5763,4612.4815,4717.4552,4901.9544,4812.8859,4641.1106,4663.3778,4755.6275,4844.6961,4771.5325,4908.3165,5054.6435,4987.842,5261.4099,5560.426,null,5706.753,5884.8901,5550.8829,5503.1675,5484.0814,5382.2887,5455.4522,5436.3661,5216.8755,4739.7224,4517.0508,4536.1369,4545.68,4421.6202,4580.6712,4822.4289,4914.6786,5048.2814,5000.5662,4911.4975,4723.8172,4946.4887,5070.5487,5420.461,5538.1587,5773.5544,6177.5442,6451.112,6584.7149,null,6393.8536,6202.9924,6037.5793,6171.1821,6069.3894,5853.0799,5722.658,5694.0288,5859.442,6037.5793,6110.7427,6082.1135,6142.5529,6012.131,6202.9924,6479.7412,6613.3442,6680.1455,6960.0754,7418.1426,7628.09,7577.1937,7262.2725,7265.4535,7475.401,7313.1689,7583.5558,7599.4609,7911.201,8286.5616,8776.4389,8588.7586,8493.3279,8550.5864,8855.9644,9460.3585,9384.014,9034.1016,7850.7616,7809.4083,7908.0199,6982.3426,7017.3339,7348.1601,7593.0988,7882.5717,7803.0462,7838.0375,8086.1572,8079.7951,8207.0359,7758.5119,7580.3748,7615.366,7220.9192,7122.3076,7141.3937,7080.9543,7030.0579,6629.2492,6521.0945,6486.1032,6654.6974,6635.6112,6880.5499,7084.1354,6676.9646,6616.5252,6521.0945,6680.1455,6855.1017,6842.3777,6641.9733,6743.766,6680.1455,6778.7573,6966.4375,6934.6273,7294.0828,7526.2973,7481.763,null,null,null,6586.0773,6450.2819,6412.9381,6844.0886,6416.333,6314.4865,6192.2706,5910.4951,6087.0292,6008.9468,5917.2849,5750.9356,5937.6542,6212.6399,6378.9893,6253.3786,6229.6144,6144.7422,5974.998,5849.3872,5845.9923,5669.4583,5604.9555,5581.1913,5737.356,5747.5407,5666.0634,5458.9754,5601.5606,5835.8077,5713.5918,5822.2281,5873.1514,5890.1258,5873.1514,5845.9923,6090.4241,5941.0491,5951.2338,5947.8389,5893.5207,5927.4696,5974.998,5937.6542,5927.4696,5886.731,6256.7734,6518.1796,6813.5346,7224.3157,6911.9863,6538.5489,6725.2676,7081.7305,6793.1653,6362.0149,6348.4353,6443.4922,6616.6313,6372.1995,6684.529,7105.4947,6857.6681,6745.6369,6854.2732,7027.4124,6657.3699,6429.9126,6433.3075,6416.333,6178.6911,6460.4665,6372.1995,6277.1428,6382.3842,6721.8727,6524.9694,6569.1029,6504.6001,6300.907,6273.7479,6229.6144,6076.8445,6104.0036,6205.8501,6514.7847,6474.0461,6436.7024,6518.1796,6755.8216,6840.6937,6721.8727,6786.3756,6613.2364,6715.0829,6732.0574,6755.8216,7040.9919,6789.7704,6586.0773,6491.0205,6467.2563,6789.7704,6884.8272,7190.3669,7112.2845,7197.1566,7129.2589,7197.1566,7186.972,7529.8554,7621.5173,7431.4037,7394.06,7231.1055,7027.4124,6959.5147,7007.0431,7078.3357,7017.2277,7295.6083,6976.4891,6891.617,6956.1198,6878.0374,6986.6738,6905.1965,6871.2477,6908.5914,6596.262,6541.9438,6192.2706,6209.2451,6453.6768,6653.975,6507.995,6484.2308,6426.5177,6446.887,6569.1029,6406.1484,6711.6881,6905.1965,6942.5402,6670.9494,6531.7591,6419.7279,6470.6512,6538.5489,6470.6512,6491.0205,6409.5433,6541.9438,6779.5858,null,null,null,null,null,null,null,null,6898.3203,7379.0101,7168.1812,6957.3523,6738.0903,6830.855,6873.0208,6991.0849,6982.6518,7016.3844,6932.0529,6822.4218,6746.5235,6687.4914,6620.0261,6442.9299,6442.9299,6459.7962,6215.2348,5894.7749,5962.2401,5936.9406,5920.0743,6189.9353,6383.8979,6383.8979,6434.4968,6358.5984,6375.4647,6265.8337,6223.6679,6071.8712,5962.2401,6181.5021,5835.7428,5835.7428,5658.6466,5650.2134,5633.3471,5296.0209,5397.2188,5169.5236,5177.9568,5000.8605,null,4730.9995,4714.1333,4545.4702,4511.7376,4587.6359,4612.9354,4655.1012,4697.267,4671.9675,4629.8017,4528.6039,4562.3365,4604.5023,4579.2028,4486.4381,4528.6039,4545.4702,4528.6039,4537.0371,null,null,null,null,4537.037,4536.1111,4626.8519,4648.1481,4742.5926,4842.5926,4943.5185,5239.8148,5509.2593,5555.5556,5314.8148,5435.1852,5250.0,5092.5926,4898.1481,5018.5185,4879.6296,4870.3704,4851.8519,4629.6296,4518.5185,4337.963,4321.2963,4312.037,4262.037,null,4305.5556,4329.6296,4258.3333,4234.2593,4305.5556,4305.5556,4350.0,4395.3704,4341.6667,4214.8148,4333.3333,4310.1852,4334.2593,4212.963,4253.7037,4337.963,4353.7037,4421.2963,4215.7407,4338.8889,4376.8519,4395.3704,4471.2963,4600.0,4720.3704,4675.9259,4702.7778,4629.6296,4657.4074,4638.8889,4712.963,4666.6667,4666.6667,4666.6667,4611.1111,4611.1111,4611.1111,4611.1111,4611.1111,4638.8889,4629.6296,4729.6296,4703.7037,4600.9259,4400.0,4574.0741,4370.3704,4354.6296,4348.1481,4344.4444,4316.6667,4537.037,4560.1852,4537.037,4338.8889,4435.1852,4395.3704,4067.5926,4111.1111,4250.0,4145.3704,4240.7407,4266.6667,4312.963,4300.9259,4342.5926,4405.5556,4512.037,4544.4444,4607.4074,4685.1852,4740.7407,4756.4815,4871.2963,5011.1111,4838.8889,4879.6296,4796.2963,4842.5926,4972.2222,5101.8519,5240.7407,5351.8519,5416.6667,5555.5556,5601.8519,5694.4444,5861.1111,6027.7778,6203.7037,6138.8889,6129.6296,6185.1852,6111.1111,6166.6667,6296.2963,6305.5556,6490.7407,6453.7037,6250.0,6120.3704,6120.3704,6296.2963,6287.037,6361.1111,6537.037,6694.4444,6481.4815,6472.2222,6481.4815,6296.2963,6259.2593,6092.5926,5916.6667,5861.1111,5833.3333,5907.4074,5851.8519,5925.9259,5898.1481,5842.5926,5879.6296,5888.8889,5805.5556,null,5879.6296,5768.5185,5675.9259,5518.5185,5416.6667,5296.2963,5185.1852,5203.7037,5074.0741,5111.1111,5212.963,5324.0741,5157.4074,5185.1852,5175.9259,5194.4444,5305.5556,5351.8519,5490.7407,null,5379.6296,5453.7037,5527.7778,5685.1852,5518.5185,5444.4444,5388.8889,5407.4074,5314.8148,5148.1481,5231.4815,5287.037,5212.963,5166.6667,5314.8148,5296.2963,5370.3704,5527.7778,5583.3333,5370.3704,5333.3333,5435.1852,5592.5926,5740.7407,5851.8519,5916.6667,5925.9259,6000.0,5990.7407,6129.6296,6111.1111,6148.1481,6324.0741,6500.0,6555.5556,6518.5185,6342.5926,6324.0741,6444.4444,6277.7778,6231.4815,6000.0,5981.4815,6074.0741,6250.0,6425.9259,6509.2593,6444.4444,6370.3704,6370.3704,6462.963,6583.3333,6527.7778,6527.7778,6500.0,6481.4815,6388.8889,6268.5185,6240.7407,null,null,5910.0,5900.0,6150.0,5830.0,5590.0,5830.0,5670.0,5540.0,5450.0,5490.0,5580.0,5590.0,5590.0,5580.0,5590.0,5520.0,5520.0,5400.0,5200.0,5190.0,5180.0,5290.0,5270.0,5180.0,5050.0,4950.0,4989.0,4814.0,4735.0,4705.0,4700.0,4944.0,4956.0,4960.0,4870.0,4924.0,4750.0,4678.0,4629.0,4632.0,4613.0,4750.0,4666.0,4674.0,4672.0,4697.0,4776.0,4709.0,4770.0,4800.0,4881.0,4887.0,4793.0,4640.0,4649.0,4730.0,4739.0,4684.0,4745.0,4839.0,4853.0,4998.0,5041.0,5150.0,5270.0,5410.0,5570.0,5690.0,5860.0,6030.0,6210.0,6230.0,6100.0,6190.0,6150.0,6130.0,6150.0,6140.0,6320.0,6470.0,6550.0,6590.0,6730.0,6930.0,6970.0,7020.0,7070.0,6870.0,6900.0,6750.0,6490.0,6530.0,6580.0,6540.0,6650.0,6790.0,6860.0,6840.0,6870.0,6810.0,6900.0,6850.0,6800.0,6830.0,6940.0,7140.0,7340.0,7530.0,7750.0,7860.0,7990.0,8100.0,8330.0,8280.0],"low":[138.8495,139.3116,141.8992,140.0047,142.0378,142.5461,140.9289,139.5426,136.3544,134.4599,132.889,128.1297,127.067,127.1594,124.7566,122.9547,131.2256,137.7868,133.6282,134.1365,132.1497,131.6877,130.7173,132.658,129.9779,129.8393,126.2815,126.2352,126.1428,123.8326,118.7498,119.2119,120.2746,120.2746,122.4464,124.7566,133.4433,129.8393,130.8559,125.6807,124.8029,124.849,125.496,124.387,122.4926,122.6774,122.9083,122.0305,122.2153,123.3705,126.2352,124.7566,124.7566,123.8787,122.9547,131.78,129.3773,128.0835,124.7566,127.76,129.9779,129.8393,128.222,127.9911,128.3146,124.9877,134.9221,135.7075,143.4702,140.0509,139.2192,134.5523,139.3116,135.4303,134.4599,null,null,137.8792,135.4303,134.4599,137.7406,138.6184,139.3578,139.6813,134.7372,134.5523,136.0772,131.2256,127.8062,128.9152,124.8029,123.509,126.6511,137.602,138.6184,136.3082,null,null,146.1039,142.9156,150.6783,156.5928,153.4507,150.4011,158.025,160.7974,159.1803,154.652,156.6389,154.883,164.3092,166.3422,161.7215,161.0286,159.2726,164.2167,169.1607,168.5139,167.4512,164.9561,165.0484,159.9196,157.101,156.6852,154.7907,154.1901,151.0941,155.4838,159.8733,157.101,153.4045,150.6321,156.7776,162.2299,160.5203,154.3287,151.0941,152.6652,159.5038,157.1472,157.332,156.1768,154.7907,157.1933,157.101,157.0548,156.6389,159.6423,159.7348,156.2693,152.5265,151.4638,151.0941,144.3019,140.1895,143.0082,141.4372,144.1633,145.0874,140.282,136.3544,139.5426,140.9289,141.206,135.0145,133.3972,127.9911,130.0241,128.2683,129.3773,134.0441,130.1166,128.4993,132.9813,140.0971,144.6714,143.8861,145.2722,152.1107,149.8005,146.4736,150.5859,154.837,152.3879,150.7707,151.5563,146.4736,147.8598,147.2129,145.0874,143.2854,145.226,146.9356,151.5563,153.6818,150.0776,null,null,null,174.3635,179.8592,176.6118,172.6648,172.8647,170.8164,170.3667,174.8631,169.0678,168.9678,164.9209,161.3737,156.8773,158.9256,154.9288,154.0295,151.6313,154.1793,156.1778,155.0286,151.0318,149.9826,150.4322,null,null,155.4284,153.33,153.1301,163.4221,161.024,156.6774,152.3808,159.8749,165.9202,172.3651,177.4612,189.8515,180.159,194.1481,203.0911,216.8303,227.6718,239.0129,null,null,232.1184,224.8241,220.7273,229.8202,230.07,227.422,225.3237,249.8045,253.0519,250.8537,262.2947,272.2869,282.279,282.329,274.3352,284.927,299.7654,305.2611,305.8107,307.3595,309.7575,319.2501,350.1259,367.6124,385.948,385.0986,380.1025,361.1174,344.8302,354.2728,338.7849,347.3282,342.432,331.6904,321.3985,305.9606,320.749,314.8036,307.7591,329.7419,347.728,355.5718,357.4703,347.7778,339.7341,346.4288,340.7334,338.5351,333.2892,341.4328,346.7287,338.635,323.297,314.8036,335.3875,337.386,328.7428,316.7022,306.7599,329.7419,343.6811,362.2165,351.8247,337.5358,338.2853,324.9456,319.7997,319.7498,317.2517,344.7302,344.6802,358.4695,351.9246,null,null,null,null,null,null,349.0685,342.6602,343.2148,327.8717,324.8524,316.4107,309.6327,320.4159,333.7255,335.2043,325.9615,310.2489,300.2051,299.5272,307.8457,308.1538,306.983,305.0113,308.0922,312.4055,325.3454,314.9318,308.7701,308.1538,308.7084,311.2347,320.4159,319.6764,316.6571,312.2823,301.9304,292.7492,285.4167,273.093,291.332,310.3722,325.8384,326.6395,323.6201,325.3454,316.3491,303.1011,322.2645,325.0374,null,332.8012,329.8435,320.4159,320.4159,323.4968,325.3454,320.4159,316.1027,315.4865,317.9511,314.5004,338.9015,345.1249,360.5295,395.652,403.724,400.5199,400.6431,429.1108,449.8146,452.8956,456.2229,452.8956,487.4636,null,null,506.2571,527.4539,539.1614,563.8088,569.9706,555.6751,535.6492,545.3233,526.8377,524.8043,542.5505,557.647,576.4406,588.4562,610.0226,626.1667,653.2171,647.0553,663.3226,633.0679,602.0738,626.5364,657.9001,677.8646,746.3842,720.9358,742.5023,716.7458,708.6121,739.3598,725.3106,701.5259,708.6121,694.748,696.35,677.6797,675.3997,689.5104,708.6121,687.1073,664.4933,646.9321,634.4236,623.0241,630.9729,674.722,655.8051,636.5185,616.431,630.1103,673.4896,708.6121,727.0977,751.7451,789.9485,801.0397,797.8357,783.7866,760.3716,777.6248,759.817,740.0375,723.0925,708.304,713.6032,684.6426,665.7257,null,null,null,null,693.6112,738.9975,784.7761,800.1445,832.1242,877.7066,863.7769,843.6997,851.7435,817.6059,817.5404,818.9792,803.4145,804.3954,812.4394,804.3954,809.6273,808.2539,830.947,894.6446,850.1087,873.1941,895.9527,879.6032,871.7554,883.527,863.9729,831.274,847.5581,863.2537,883.527,915.5721,944.5434,921.981,909.0322,908.2475,877.2488,938.3306,980.9701,1036.1006,1087.8958,1088.0266,1081.9446,1066.4453,1177.1641,1125.1072,1135.0478,1133.6744,1112.6162,1101.9563,1065.8567,1033.9425,1145.1191,1095.0896,1098.0326,1050.0958,1024.5905,981.4932,940.9465,915.899,926.2319,889.4782,845.0076,907.9859,895.9527,942.9084,937.2842,916.2914,903.2773,890.4592,892.6827,899.2226,915.5721,958.2116,939.246,967.8904,1049.3763,1033.2884,1027.5988,1039.8282,1046.4335,1104.8339,1086.2608,1085.6068,1085.6068,1111.8315,1169.8395,1226.2126,1235.2374,1252.1755,1229.0247,1184.4887,1177.818,1242.9545,1255.6417,1235.3682,1203.4541,1167.3544,1212.479,1223.1388,1206.5932,1249.9521,1222.9427,1217.7108,1229.5479,1254.9877,1254.2683,1268.7213,1235.6952,1195.5409,1135.7672,1113.074,1149.4353,1164.0845,1171.0167,1134.5246,1156.5638,1186.3198,1164.8692,1196.7834,1225.5586,1227.1936,1253.0258,1242.562,1276.1112,1373.3581,1406.1879,1435.4862,1411.2889,1504.1541,1556.5379,1527.1088,1527.3704,1497.6796,1471.5205,1474.725,1461.5145,1432.2817,1392.9775,1414.101,1402.0024,1549.5403,1536.8531,1569.5521,1563.0123,1569.4213,1523.7734,1635.0809,1747.6309,1802.4345,1681.1865,1701.8523,1624.4864,1726.5072,1649.4685,1635.0809,1648.0297,1701.0675,1818.0645,1890.0023,2041.4641,2041.4641,1981.6248,2158.3957,2288.9301,2426.266,2300.0478,2541.8896,null,null,2602.7098,2554.5114,2440.1957,2364.1379,2703.6189,2615.9856,2714.0172,2674.9092,2569.0298,2648.6191,2607.5492,2545.1595,2439.3456,2617.2281,2774.8373,2990.1275,2841.8703,2778.4995,2697.9292,2701.003,2680.2063,2593.2925,2483.3584,2364.1379,2460.4038,2411.8784,2602.906,2681.3182,2603.1021,2529.8564,2489.048,2466.6165,2505.463,2396.9677,2338.2402,2262.9018,2489.9636,2583.2212,2502.52,2473.5488,2491.7293,2557.062,2517.1691,2596.3008,2681.3182,2864.4326,2874.2423,2880.782,2901.0555,2914.1351,null,null,null,3076.2152,3031.2297,3129.1394,3134.4317,3056.3687,3129.8009,3208.5256,3308.4198,3654.4114,3836.9996,4016.2801,4216.7303,4006.3568,3976.587,4154.5444,4068.5427,3901.1702,3707.3355,3601.4872,3506.8854,3530.0396,3739.09,3936.2324,3850.2306,3872.0618,3757.6134,3605.4566,4012.3108,4212.761,4423.1344,4560.0756,4354.333,4186.2989,4109.5589,4081.1122,4045.3884,4024.2187,3985.1872,3980.5563,3976.587,3896.5393,3741.0746,3587.5947,3584.9484,3584.2869,3580.3176,3577.0098,3574.3636,3574.3636,3571.0559,3567.0865,3566.425,3563.7788,3557.8248,3385.8214,3384.4983,3383.1751,3382.5136,3381.8521,3325.6202,3324.9586,3324.2971,3324.2971,3323.6355,3320.3277,3320.3277,3319.6662,3319.6662,3283.2809,3277.9885,3274.6807,3119.2161,3054.384,3043.1376,3029.2451,3089.4462,3059.6764,3022.6295,2904.8733,2892.3038,2773.8861,2714.3465,2712.3618,2713.0233,2771.9015,3075.5537,2922.0736,3017.9987,2965.0745,3122.5238,3074.2306,3035.8606,3037.1837,2917.4428,2833.4258,3199.2638,3358.6978,3191.3252,3213.818,3156.9245,3506.2238,3608.1028,3805.2451,3769.5213,3916.3858,4200.853,4393.3646,4632.1847,null,null,4465.4737,4412.5495,4300.0858,4496.5666,4557.4294,4333.825,4433.0576,4335.8096,4181.668,4442.3194,4531.6289,4399.9801,4882.9128,4783.0186,4862.4047,4963.6221,4854.4661,4697.0168,5084.0245,5175.9802,5126.3638,5066.1626,4862.4047,4767.8028,4588.5223,4385.4259,4282.2239,4130.0671,4034.142,4294.1319,4657.3237,4424.4575,4353.0099,4388.7337,4392.703,4801.5419,4962.299,4964.9452,5093.9478,5077.409,4916.6519,4700.3245,4777.7261,4663.9392,4992.0688,5107.1788,5238.1661,5490.8787,5640.3894,5648.328,5605.9888,5547.1106,5513.3716,5451.1857,5414.1388,5404.8771,5404.2155,5396.2769,5395.6153,5394.9538,5394.9538,5394.9538,5394.9538,5390.3229,5389.6613,5361.2146,5361.2146,5361.2146,5357.9069,5357.2454,5357.2454,5351.2914,5351.2914,5351.2914,5242.1353,null,5350.6298,5299.6903,null,5296.3826,null,5296.3826,5296.3826,null,5296.3826,null,5296.3826,null,null,null,5242.1353,5242.1353,null,null,5242.1353,5242.1353,5241.4738,null,5241.4738,5241.4738,5241.4738,5240.8122,5132.9793,5132.9793,5131.6562,4861.7431,4618.9537,null,4478.0432,4386.749,4384.1028,4372.1949,4317.9477,4317.2861,4314.6399,4098.9741,4098.3125,4093.6817,4093.0202,4072.512,3936.894,3794.6603,3620.0107,3439.407,3272.0345,3185.3712,3187.3559,3268.0652,null,null,null,null,3460.7661,3440.0686,3515.0079,3662.0315,3658.463,3961.0749,4068.131,3991.0506,3894.7001,3926.1032,4040.2964,4046.7197,3997.4739,4169.4774,4082.4051,4049.5746,4066.7035,3938.95,3889.7042,3997.4739,4057.4253,3961.0749,3891.8453,3814.7649,3701.2855,3607.7898,3720.5556,3871.8615,3857.5873,3871.8615,3839.7446,4075.268,4152.3484,4318.6422,4532.0406,4714.7497,4634.8145,4574.863,4362.1783,4496.3553,4749.7213,4922.4385,4825.3743,4645.5201,4571.2945,4640.5241,4494.9278,4355.0413,4432.8353,4577.0042,4414.2789,4222.2917,4182.3241,4125.2275,4053.8568,4210.8724,4282.9568,4302.9406,4180.183,4196.5982,4383.5895,4424.9845,4396.4363,4339.3397,4209.445,4104.53,3967.4982,null,3888.9904,4032.4456,4018.1714,4001.7562,3999.6151,3903.2646,3751.9587,3593.5156,3549.2658,3522.145,3372.9801,3333.0125,3337.2948,3391.5365,3509.2982,3518.5764,3689.8661,3648.4711,3634.197,3543.5562,3404.3833,3377.9761,3372.9801,3407.2381,3412.2341,3343.7182,3582.8101,3569.2496,3486.4596,3580.6689,3547.8384,3550.6932,3597.7979,3485.7459,3385.8269,3370.839,3372.2664,3375.835,3375.835,3367.2705,3283.053,3246.654,3213.1097,3151.7309,3140.3116,3069.6546,3035.3967,3072.5094,3211.6823,3150.3035,3118.9004,3113.9044,3384.3995,3283.053,3225.9565,3148.1624,3178.1381,3175.2833,3231.6661,3176.7107,3113.9044,3145.3075,3230.9524,3175.997,3175.997,3127.4649,3193.8396,3117.473,3109.6222,3036.8241,null,null,null,null,null,null,null,3519.0393,3564.4658,3603.8355,3682.5748,3728.0012,3724.9728,3652.2905,4073.2426,4158.0388,4185.2947,4088.3848,3991.4749,3876.3945,4061.1289,4039.9299,3882.4514,3897.5936,3876.3945,3861.2522,3743.1434,3697.7169,3833.9964,3936.9631,3982.3896,3946.0484,3909.7072,4103.5269,4206.4938,4315.5173,4406.3703,4424.5409,4603.2185,4548.7067,4872.749,5096.853,5333.0709,5750.9946,5572.317,5638.9426,5796.4211,5799.4496,5769.1652,5763.1083,6438.4489,null,null,null,null,null,6759.4628,6426.3352,6486.9039,6377.8802,6511.1314,6859.4011,6965.3963,6747.3492,6495.9892,6332.4538,6359.7096,6380.9087,6329.4254,6117.435,6056.8664,6147.7194,6056.8664,6123.4919,5978.1271,6026.5821,5953.8996,5935.729,6011.4398,5962.9849,5850.9329,5684.3691,5911.5015,6259.7713,6187.089,6129.5488,6162.8616,6178.0036,6078.0654,6056.8664,6120.4634,6296.1127,6383.9371,6374.8519,6359.7096,6277.9419,6078.0654,6117.435,6174.9752,6105.3214,6132.5772,6056.8664,5941.7859,5820.6486,5814.5918,5696.4828,5914.53,5884.2457,5787.3358,5720.7102,5617.7436,5611.6867,5469.3503,null,null,5475.4072,5214.9619,5145.308,4981.7726,4978.7442,5033.2559,5090.7961,5006.0001,5015.0853,5118.0521,5208.9051,5148.3363,5451.1798,5345.1846,5602.6014,5572.317,5723.7387,5638.9426,5375.469,5299.7581,5269.4737,5242.2179,5242.2179,5302.7865,5199.8198,5284.6159,5242.2179,5260.3885,5242.2179,5230.104,5269.4737,5493.5778,5484.4925,5469.3503,5405.7532,5181.6492,5254.3315,5257.3599,5623.8004,5699.5113,5584.4308,5366.3837,null,null,null,null,null,null,5146.8931,4892.4113,4650.6537,4418.4392,4307.1033,4195.7676,4033.5355,3912.6567,3934.9238,4008.0874,4008.0874,3909.4756,3804.5019,3623.1838,3626.3648,3635.9078,3620.0027,3581.8305,3604.0975,3718.6144,3648.6319,3724.9764,4039.8976,4087.6129,4090.7939,4071.7078,4176.6815,4135.3282,4071.7078,4106.699,4160.7764,4043.0786,4135.3282,4103.518,4214.8537,4230.7588,4151.2333,4119.4231,4141.6903,4265.7501,4443.8873,4357.9998,4389.81,4357.9998,4297.5604,4246.6639,4055.8026,3864.9413,3976.2771,4154.4144,4135.3282,4036.7165,4128.9662,4329.3706,4335.7326,4338.9136,4447.0683,4440.7062,4504.3267,4720.6362,4653.8348,4424.8012,4447.0683,4456.6114,4532.9559,4615.6625,4615.6625,4739.7224,4841.515,4876.5062,5061.0056,null,5445.9092,5366.3837,5344.1165,5073.7296,5061.0056,5092.8157,5261.4099,4984.661,4736.5413,4510.6887,4202.1297,4402.534,4380.2668,4167.1384,4160.7764,4644.2917,4647.4727,4774.7136,4692.007,4682.4639,4548.861,4593.3954,4806.5237,5232.7807,5124.626,5592.2361,5894.4332,6113.9237,6301.604,null,5980.3208,5894.4332,5735.3821,5865.804,5802.1836,5509.5296,5248.6858,5309.1252,5630.4084,5795.8215,5725.8391,5865.804,5592.2361,5751.2872,5916.7004,5942.1486,5964.4157,6279.3368,6250.7076,6934.6273,7217.7382,6893.274,6626.0682,6966.4375,6842.3777,6995.0667,6995.0667,7125.4886,7329.074,7933.4681,8111.6053,8191.1309,8092.5192,8022.5367,8490.1469,8973.6622,8906.8608,8410.6214,7850.7616,7303.6259,6890.093,6502.0084,6559.2667,6804.2054,7173.2039,7379.9704,7246.3674,7395.8754,7494.4871,7707.6156,7605.8228,7281.3586,7017.3339,7033.239,6816.9295,6998.2478,6902.8171,6804.2054,6467.0171,6362.0434,6018.493,5986.6829,6336.5952,6307.9661,6107.5617,6330.2332,6298.4229,6301.604,6285.6989,6282.5179,6295.242,6362.0434,6365.2244,6463.836,6476.5602,6533.8186,6696.0507,6718.3179,6839.1967,7109.5835,6816.9295,null,null,null,6127.7678,5849.3872,6148.1371,6314.4865,6249.9837,5818.8333,5642.2992,5604.9555,5669.4583,5730.5662,5458.9754,5594.7708,5662.6685,5832.4128,6093.819,6087.0292,5947.8389,5961.4185,5628.7197,5594.7708,5604.9555,5458.9754,5363.9186,5377.4982,5472.555,5428.4215,5207.7539,5268.8619,5431.8163,5526.8731,5465.7652,5550.6373,5618.535,5669.4583,5533.6629,5550.6373,5774.6997,5581.1913,5591.3759,5808.6486,5771.3048,5767.91,5774.6997,5737.356,5737.356,5818.8333,5805.2537,6178.6911,6535.154,6653.975,6470.6512,6178.6911,6365.4098,6660.7648,6419.7279,6046.2905,5812.0435,6012.3417,6256.7734,6083.6343,6032.711,6657.3699,6640.3955,6287.3274,6412.9381,6467.2563,6114.1882,6151.532,6070.0548,5764.5151,5533.6629,6087.0292,6195.6655,5907.1002,6148.1371,6314.4865,6277.1428,6277.1428,6144.7422,5910.4951,5971.6031,5974.998,5835.8077,5862.9667,5883.3361,6161.7167,6270.353,6317.8814,6263.5632,6287.3274,6450.2819,6246.5888,6392.5688,6375.5944,6385.7791,6443.4922,6463.8614,6620.0262,6586.0773,6317.8814,6300.907,6277.1428,6273.7479,6467.2563,6266.9581,6589.4722,6908.5914,6837.2988,7003.6482,6932.3556,6942.5402,7146.2334,7132.6538,7193.7618,6895.0119,6833.9039,6755.8216,6704.8983,6738.8471,6789.7704,6857.6681,6796.5602,6806.7448,6752.4267,6738.8471,6776.1909,6718.4779,6749.0318,6467.2563,6290.7223,6056.4752,5805.2537,6076.8445,6114.1882,6378.9893,6266.9581,6110.7934,6104.0036,6158.3218,6209.2451,6239.799,6178.6911,6504.6001,6541.9438,6433.3075,6304.3018,6256.7734,6199.0604,6229.6144,6246.5888,6324.6711,6256.7734,6266.9581,6226.2195,null,null,null,null,null,null,null,null,6898.3203,7007.9512,6805.5555,6594.7267,6493.5288,6544.1278,6586.2936,6813.9887,6839.2882,6822.4218,6780.2561,6636.8924,6560.9941,6493.5288,6139.3363,6206.8016,6164.6358,6282.6999,5911.6412,5894.7749,5844.176,5844.176,5827.3096,5920.0743,5844.176,5970.6733,6147.7695,6198.3685,6198.3685,6063.438,5920.0743,5844.176,5802.0102,5751.4112,5565.8819,5523.7161,5481.5503,5397.2188,5270.7214,5076.7589,5051.4595,4764.7322,4849.0638,4587.6359,null,4629.8017,4570.7696,4528.6039,4461.1386,4461.1386,4612.9354,4553.9033,4562.3365,4528.6039,4478.005,4461.1386,4478.005,4520.1708,4478.005,4444.2723,4402.1065,4376.8071,4452.7055,4402.1065,null,null,null,null,4222.2222,4314.8148,4479.6296,4490.7407,4742.5926,4842.5926,4943.5185,5037.037,5170.3704,5074.0741,4972.2222,4990.7407,4907.4074,4759.2593,4759.2593,4796.2963,4759.2593,4648.1481,4592.5926,4518.5185,4361.1111,4204.6296,4284.2593,4268.5185,4262.037,null,4259.2593,4244.4444,4238.8889,4228.7037,4220.3704,4250.0,4291.6667,4223.1481,4218.5185,4208.3333,4186.1111,4240.7407,4165.7407,4151.8519,4250.9259,4337.963,4353.7037,4163.8889,4130.5556,4172.2222,4192.5926,4311.1111,4412.963,4505.5556,4583.3333,4543.5185,4546.2963,4500.0,4398.1481,4435.1852,4629.6296,4666.6667,4666.6667,4620.3704,4611.1111,4611.1111,4611.1111,4611.1111,4611.1111,4583.3333,4555.5556,4533.3333,4479.6296,4431.4815,4400.0,4396.2963,4360.1852,4354.6296,4348.1481,4344.4444,4316.6667,4289.8148,4537.037,4383.3333,4336.1111,4264.8148,4183.3333,4066.6667,4027.7778,4010.1852,4011.1111,4009.2593,4266.6667,4063.8889,4082.4074,4120.3704,4160.1852,4305.5556,4307.4074,4592.5926,4476.8519,4553.7037,4495.3704,4756.4815,4721.2963,4697.2222,4648.1481,4592.5926,4657.4074,4768.5185,5000.0,5055.5556,5055.5556,5296.2963,5305.5556,5333.3333,5694.4444,5861.1111,6027.7778,5851.8519,5925.9259,5962.963,5925.9259,5768.5185,6018.5185,5972.2222,6148.1481,6120.3704,6101.8519,5944.4444,5787.037,6111.1111,6083.3333,6018.5185,6250.0,6305.5556,6361.1111,6305.5556,6157.4074,6361.1111,6111.1111,5935.1852,5768.5185,5629.6296,5657.4074,5657.4074,5583.3333,5611.1111,5703.7037,5666.6667,5731.4815,5611.1111,5611.1111,5583.3333,null,5564.8148,5481.4815,5388.8889,5240.7407,5175.9259,5055.5556,5018.5185,4944.4444,4953.7037,4861.1111,5064.8148,5046.2963,4944.4444,4925.9259,4888.8889,5083.3333,5287.037,5092.5926,5259.2593,null,5212.963,5324.0741,5296.2963,5425.9259,5379.6296,5277.7778,5185.1852,5148.1481,5092.5926,5009.2593,4962.963,5064.8148,5018.5185,5027.7778,5194.4444,5166.6667,5333.3333,5407.4074,5287.037,5212.963,5148.1481,5370.3704,5351.8519,5444.4444,5546.2963,5666.6667,5722.2222,5675.9259,5740.7407,6101.8519,5953.7037,6046.2963,6148.1481,6222.2222,6231.4815,6185.1852,6037.037,6222.2222,6129.6296,6074.0741,5907.4074,5787.037,5712.963,6018.5185,6037.037,6250.0,6212.963,6166.6667,6175.9259,6083.3333,6277.7778,6296.2963,6222.2222,6324.0741,6194.4444,6129.6296,6111.1111,5935.1852,5981.4815,null,null,5910.0,5900.0,5880.0,5720.0,5570.0,5520.0,5490.0,5360.0,5330.0,5390.0,5440.0,5460.0,5290.0,5440.0,5430.0,5320.0,5280.0,5230.0,5200.0,5190.0,5180.0,5180.0,5100.0,5000.0,4950.0,4890.0,4841.0,4800.0,4734.0,4704.0,4700.0,4698.0,4710.0,4804.0,4687.0,4678.0,4680.0,4632.0,4629.0,4626.0,4613.0,4589.0,4500.0,4551.0,4522.0,4517.0,4579.0,4656.0,4560.0,4729.0,4696.0,4664.0,4620.0,4604.0,4471.0,4503.0,4515.0,4502.0,4500.0,4839.0,4853.0,4710.0,4761.0,5150.0,5270.0,5410.0,5570.0,5690.0,5860.0,6030.0,5930.0,5990.0,5880.0,6050.0,5980.0,5930.0,5880.0,6140.0,6150.0,6290.0,6320.0,6350.0,6730.0,6560.0,6660.0,6860.0,6790.0,6640.0,6520.0,6380.0,6220.0,6340.0,6310.0,6410.0,6490.0,6600.0,6690.0,6640.0,6590.0,6550.0,6730.0,6720.0,6580.0,6650.0,6880.0,6970.0,7150.0,7480.0,7520.0,7720.0,7720.0,7870.0,7950.0,7900.0],"name":"\u0642\u06cc\u0645\u062a","open":[146.7508,145.0874,145.5494,145.5494,144.6254,143.2391,144.1633,141.4372,141.853,142.6384,134.0903,134.6911,129.3773,131.6877,127.3442,122.9547,131.2256,137.7868,139.5426,134.1365,134.9221,136.3082,131.6877,136.8164,133.5359,130.0241,130.7635,126.2815,127.067,125.6807,122.9083,124.7105,123.6476,124.2946,122.6774,131.2717,136.5853,132.1497,133.9979,130.7635,129.4235,130.7173,125.496,126.0967,123.6016,123.8326,123.5553,125.2188,125.1725,124.2946,128.9614,124.9414,129.0077,124.7566,123.9711,133.9979,134.8757,131.6414,126.6511,131.2256,129.9779,129.8393,128.222,130.0703,128.9614,128.6842,134.9221,138.6184,144.1633,150.6321,142.315,137.6944,144.7639,140.5592,135.384,null,null,137.8792,141.853,136.3082,138.8495,140.6516,143.2391,142.2226,139.6813,134.9221,142.2687,136.8164,133.8592,128.9152,129.8393,130.3013,126.6511,137.833,143.2391,139.0344,null,null,147.3977,148.4604,153.2197,160.7974,157.101,155.0679,158.025,166.3422,164.032,158.9492,158.903,158.0713,168.3291,172.8111,170.0387,166.0651,160.9822,167.2664,169.1607,175.1215,174.5668,169.4842,166.7581,169.4381,161.6754,158.441,156.8699,161.1671,152.4804,155.4838,160.7051,160.8437,158.0713,151.6948,156.7776,170.316,164.494,158.8568,154.7907,154.3287,160.7974,161.7215,157.332,164.3553,156.1768,157.1933,157.101,161.2133,156.6389,161.7215,160.3816,159.4113,156.2693,151.4638,151.2329,151.6487,148.6453,143.0082,147.8598,145.5494,147.6287,146.4736,140.4205,140.0047,143.2854,142.1302,141.1137,135.384,136.3082,133.4897,130.3476,129.3773,136.3082,130.1166,128.6842,132.9813,142.7771,151.7873,145.0874,145.2722,155.2527,152.2031,148.3218,151.5563,164.9561,159.4113,153.4045,153.9589,152.4804,152.4804,151.5563,151.3714,149.061,145.226,147.8598,151.5563,157.1933,157.979,null,null,null,179.2098,179.8592,189.3519,179.8592,179.8093,177.3613,170.8662,176.9615,174.9131,169.917,172.3651,164.3714,162.3729,160.9241,159.9248,158.3261,160.9741,155.8781,156.1778,162.3729,155.2285,151.4315,150.5322,null,null,158.6258,155.928,158.7258,165.6204,176.0622,157.4268,152.3808,164.871,170.8662,174.8631,177.4612,191.6001,189.6017,197.9951,206.3385,216.8303,227.6718,239.0129,null,null,244.3088,232.1184,234.8162,229.8202,242.2104,227.422,225.3237,253.3018,264.6929,260.2963,269.1394,279.2815,298.3166,298.0167,274.3352,296.7178,308.3587,307.0596,337.0862,319.7498,321.6983,325.8949,350.1259,367.6124,385.948,396.3398,380.1025,361.1174,380.4023,355.322,354.7224,361.567,344.7802,349.1268,321.3985,305.9606,341.0831,332.7396,328.7428,329.7419,358.7193,377.1049,389.645,364.6146,351.9745,354.7224,346.2291,338.5351,339.7841,349.6764,363.1159,354.2227,333.489,314.8036,351.6248,354.3727,351.8747,317.8013,306.7599,329.7419,349.7263,376.5554,376.5053,358.0198,351.2252,339.7341,338.4851,339.7341,326.7444,354.7224,362.2165,378.5038,360.2681,null,null,null,null,null,null,385.7931,360.7759,351.2252,350.3008,327.6869,338.2852,323.4353,321.6482,342.2287,351.2252,338.9015,320.4159,322.819,300.2667,314.3157,315.3632,314.2541,305.0113,315.3632,312.4055,338.8399,329.4738,320.4159,327.6253,311.1731,312.5288,323.2503,327.0707,323.4353,323.4353,320.4159,308.7084,299.4656,273.093,291.332,310.3722,325.8384,340.1338,341.2429,335.4508,333.3559,308.1538,322.5726,337.6691,null,335.5125,342.2904,340.1338,338.8399,341.3661,326.5777,327.8101,328.7344,326.3929,320.4159,314.5004,338.9015,359.482,367.2459,395.652,415.4315,415.4315,408.9,429.2957,452.8956,489.6201,471.3811,475.0782,492.9476,null,null,506.2571,541.6261,565.2876,578.5972,597.8838,562.0217,554.5659,554.5043,554.3196,536.0804,551.4234,565.0411,600.4717,632.2052,622.3463,646.8088,674.1058,696.1652,702.2654,633.0679,602.0738,657.8385,689.5104,720.9358,746.3842,782.9855,774.5438,718.8408,727.0977,756.6745,763.4526,733.2595,733.2595,741.578,726.728,679.3434,677.8646,690.1266,733.2595,720.8742,695.0561,689.5104,665.4792,658.7011,640.2156,677.8029,696.2885,655.8051,648.8422,630.1103,691.3589,724.3249,739.3598,758.8312,819.6485,852.9225,797.9589,847.3152,760.3716,808.434,787.2989,770.2306,770.2306,708.304,739.791,708.6737,719.6418,null,null,null,null,693.6112,758.5515,797.6595,838.7293,873.7173,905.4354,921.4579,861.9457,882.8077,882.2191,817.5404,845.5962,817.6059,817.4751,817.4751,837.029,809.6273,825.3228,851.4166,894.8409,939.5732,895.9527,915.5721,915.5067,928.717,909.0322,928.39,867.0467,859.6568,876.3332,899.2226,944.5434,958.0808,963.2472,967.8904,951.7371,915.5721,939.6385,986.8558,1036.1006,1087.8958,1124.8457,1164.0845,1124.8457,1184.4887,1243.4776,1137.9907,1183.6384,1192.2056,1144.4651,1144.3996,1046.3681,1152.9014,1209.8631,1151.0049,1141.2606,1033.2884,1013.669,940.9465,915.899,980.9701,889.4782,845.0076,907.9859,953.3722,973.5801,1020.2089,945.0012,974.4303,936.4994,895.9527,935.1915,940.2925,980.9046,941.2081,976.9809,1049.3763,1072.5272,1077.6937,1039.8282,1059.4477,1150.0239,1131.3854,1124.1917,1124.8457,1116.998,1169.8395,1242.3659,1319.4701,1307.9601,1278.9887,1203.3232,1200.0534,1255.5762,1288.3406,1254.53,1255.6417,1239.2922,1212.479,1242.562,1306.6522,1293.5725,1249.1018,1247.794,1241.1887,1254.9877,1360.2785,1314.4998,1235.6952,1195.5409,1135.7672,1113.074,1149.4353,1206.8548,1205.8738,1196.7834,1187.9548,1216.4029,1208.5551,1200.7074,1236.0223,1242.562,1294.7497,1353.7387,1330.8494,1386.4377,1476.4253,1533.5832,1412.5969,1572.6257,1608.7909,1633.3152,1527.3704,1628.4103,1540.4501,1536.8531,1461.5145,1529.6593,1438.756,1414.6897,1402.0024,1579.2964,1658.6243,1631.6802,1712.1197,1569.4868,1523.7734,1667.6491,1747.6309,1802.4345,1858.1535,1703.618,1624.4864,1772.2859,1736.1862,1635.0809,1648.0297,1778.8257,1851.8752,1944.4135,2041.4641,2104.8347,2188.348,2223.5321,2352.6278,2429.2743,2541.8896,2602.579,null,null,2688.5119,2674.7784,2440.1957,2364.1379,2703.6189,2838.7966,2830.4256,2877.4467,2569.88,2740.111,2881.7631,2631.0925,2517.8231,2721.7996,2844.8133,2991.4355,3139.1042,2955.9898,2697.9292,2701.003,2825.1937,2720.557,2483.4238,2364.1379,2718.9874,2412.5324,2635.7358,2759.338,2799.0346,2529.8564,2489.048,2466.6165,2543.917,2524.363,2353.0856,2262.9018,2573.346,2646.6573,2765.9432,2518.5425,2491.7293,2615.2662,2778.1072,2596.3008,2714.0172,2874.2423,3015.502,3149.5679,3139.1042,2914.1351,null,null,null,3182.0635,3208.5256,3407.6526,3241.6031,3056.3687,3440.0686,3494.9775,3473.1462,3654.4114,3836.9996,4016.2801,4216.7303,4006.3568,4036.1266,4200.1915,4300.0858,3901.8317,3707.9971,3707.3355,3506.8854,3705.3508,3885.9544,3969.31,4051.3424,4156.5291,3771.506,3780.7678,4012.3108,4212.761,4423.1344,4583.2299,4630.8616,4188.2836,4109.5589,4081.7737,4045.3884,4024.2187,3985.1872,3980.5563,3976.587,3969.31,3921.6782,3587.5947,3584.9484,3584.2869,3580.3176,3577.0098,3574.3636,3574.3636,3571.0559,3567.0865,3566.425,3563.7788,3557.8248,3385.8214,3384.4983,3383.1751,3382.5136,3381.8521,3325.6202,3324.9586,3324.2971,3324.2971,3323.6355,3320.3277,3320.3277,3319.6662,3319.6662,3283.2809,3277.9885,3274.6807,3119.2161,3054.384,3043.1376,3029.2451,3241.6031,3059.6764,3023.2911,2904.8733,2892.3038,3010.0601,2728.9006,2712.3618,2876.4266,2957.1359,3075.5537,3105.985,3168.8324,2965.0745,3266.7421,3272.696,3035.8606,3070.9228,2920.7506,2845.9952,3199.2638,3358.6978,3274.6807,3406.991,3301.1427,3572.379,3786.7217,3967.9869,4165.1292,3916.3858,4200.853,4606.3842,4736.7098,null,null,4630.8616,4565.368,4300.0858,4878.282,4557.4294,4333.825,4564.7065,4574.6297,4410.5649,4630.8616,4777.7261,4759.8642,4961.6375,5206.4115,5093.9478,5358.5684,4895.4822,4763.1719,5140.2564,5424.7236,5603.3426,5292.4133,4915.3288,4819.4038,4630.8616,4523.6902,4296.7781,4130.0671,4034.142,4412.5495,4657.3237,4890.1899,4354.333,4630.8616,4392.703,4928.5598,5159.4414,5259.3357,5253.3818,5451.1857,4916.6519,4736.7098,5149.5181,4763.1719,4992.0688,5217.658,5239.4891,5709.1908,5775.346,5648.328,5605.9888,5547.1106,5513.3716,5451.1857,5414.1388,5404.8771,5404.2155,5396.2769,5395.6153,5394.9538,5394.9538,5394.9538,5394.9538,5390.3229,5389.6613,5361.2146,5361.2146,5361.2146,5357.9069,5357.2454,5357.2454,5351.2914,5351.2914,5351.2914,5242.1353,null,5350.6298,5299.6903,null,5296.3826,null,5296.3826,5296.3826,null,5296.3826,null,5296.3826,null,null,null,5242.1353,5242.1353,null,null,5242.1353,5242.1353,5241.4738,null,5241.4738,5241.4738,5241.4738,5240.8122,5132.9793,5132.9793,5131.6562,4861.7431,4618.9537,null,4478.0432,4386.749,4384.1028,4372.1949,4317.9477,4317.2861,4314.6399,4098.9741,4098.3125,4093.6817,4093.0202,4072.512,3936.894,3794.6603,3620.0107,3439.407,3373.9135,3201.9101,3307.0967,3284.604,null,null,null,null,3460.7661,3796.9222,3675.592,3742.6805,3746.9627,4058.8527,4259.4045,4113.0945,3894.7001,3926.1032,4210.8724,4075.9817,3997.4739,4260.1182,4282.2431,4137.3606,4147.3525,4019.5989,3889.7042,4174.4733,4153.7758,4047.4334,3933.2403,4138.7879,3795.4948,3607.7898,3720.5556,4055.998,3925.3895,3928.9581,3839.7446,4203.7353,4460.6699,4382.1621,4674.782,4908.1643,4992.3817,4574.863,4367.888,4546.3148,4853.2089,5149.3973,5078.7403,4825.3743,4582.0001,4754.0036,4773.9874,4439.2587,4432.8353,4577.0042,4703.3303,4317.9285,4281.5294,4417.1338,4267.969,4301.5132,4424.2708,4448.5369,4326.4929,4424.9845,4567.726,4559.8752,4396.4363,4616.9718,4353.6138,4210.8724,4057.4253,null,3888.9904,4181.6104,4025.3085,4210.8724,3999.6151,4111.6671,3989.6232,3594.2294,3732.6886,3677.7331,3375.835,3547.1247,3337.2948,3391.5365,3512.1531,3772.6562,3888.2767,3662.7453,3634.197,3643.4752,3439.3549,3589.9471,3426.5082,3529.9957,3564.9674,3461.4799,3647.7574,3654.1808,3487.1733,3709.1362,3718.4144,3701.9992,3811.1964,3534.278,3453.6291,3370.839,3372.2664,3390.8228,3375.835,3367.2705,3390.8228,3547.1247,3213.1097,3382.2583,3140.3116,3106.0537,3136.7431,3180.9929,3211.6823,3387.968,3381.5446,3115.3318,3421.5122,3495.7378,3290.1901,3275.916,3211.6823,3283.053,3283.053,3248.0814,3211.6823,3240.2306,3240.2306,3237.3758,3211.6823,3127.4649,3347.2867,3211.6823,3275.916,3225.9565,null,null,null,null,null,null,null,3519.0393,3564.4658,3603.8355,3682.5748,3728.0012,3755.2571,3864.2808,4073.2426,4158.0388,4315.5173,4091.4133,3991.4749,3876.3945,4367.0007,4052.0436,3976.3328,4079.2995,3876.3945,4061.1289,3818.8542,3697.7169,3988.4465,3936.9631,3982.3896,4118.6691,4118.6691,4273.1192,4209.5222,4454.8253,4512.3655,4624.4174,4603.2185,4548.7067,5057.4834,5299.7581,5333.0709,5750.9946,6035.6673,5672.2553,5893.331,5799.4496,6005.3831,5763.1083,6438.4489,null,null,null,null,null,6759.4628,7041.1071,6841.2306,6511.1314,6995.6806,7162.2445,7222.8131,6874.5433,6659.5246,6586.8422,6783.6903,6511.1314,6450.5627,6253.7145,6193.1458,6317.3116,6420.2784,6123.4919,6477.8186,6026.5821,6202.2311,5996.2976,6153.7761,6068.9801,6290.0558,5838.8192,5911.5015,6377.8802,6302.1694,6129.5488,6350.6244,6617.1265,6132.5772,6056.8664,6308.2263,6605.0128,6641.354,6374.8519,6701.9226,6511.1314,6262.7999,6208.288,6184.0606,6114.4066,6132.5772,6147.7194,5999.3262,5905.4448,5829.7338,5832.7623,6138.6341,6299.1411,6017.4967,5738.8809,5717.6819,5760.0799,5532.9475,null,null,5475.4072,5451.1798,5208.9051,4981.7726,4978.7442,5096.853,5090.7961,5096.853,5015.0853,5130.1659,5402.7248,5148.3363,5720.7102,5393.6395,5602.6014,5632.8858,5902.4163,5887.274,5548.0895,5393.6395,5269.4737,5242.2179,5369.4121,5511.7484,5336.0992,5339.1277,5396.6679,5436.0376,5305.8149,5254.3315,5299.7581,5599.573,5602.6014,5735.8525,5487.5209,5405.7532,5420.8954,5260.3885,5623.8004,5875.1604,5902.4163,5572.317,null,null,null,null,null,null,5146.8931,4892.4113,4650.6537,4418.4392,4453.4304,4243.483,4243.483,3979.4581,3934.9238,4087.6129,4106.699,4033.5355,3864.9413,3782.2348,3658.175,3912.6567,3880.8465,3648.6319,3607.2786,3788.5969,3648.6319,3740.8815,4128.9662,4224.3969,4326.1895,4183.0435,4176.6815,4135.3282,4202.1297,4106.699,4218.0348,4291.1982,4189.4056,4103.518,4357.9998,4230.7588,4240.3019,4278.4742,4141.6903,4265.7501,4472.5165,4405.715,4526.5938,4389.81,4437.5253,4389.81,4294.3793,3919.0188,3976.2771,4294.3793,4313.4654,4316.6464,4192.5866,4386.6289,4472.5165,4342.0946,4491.6026,4580.6712,4548.861,4889.2304,4809.7049,4459.7925,4453.4304,4532.9559,4771.5325,4771.5325,4746.0843,5054.6435,4962.3938,5010.1092,5251.8668,null,5630.4084,5439.5471,5525.4347,5248.6858,5185.0654,5382.2887,5267.7719,5369.5646,5216.8755,4739.7224,4453.4304,4437.5253,4545.68,4421.6202,4160.7764,4669.7399,4914.6786,4879.6873,4898.7734,4784.2566,4723.8172,4669.7399,4806.5237,5232.7807,5407.7368,5592.2361,6177.5442,6451.112,6301.604,null,6393.8536,5894.4332,5948.5105,5970.7777,6069.3894,5853.0799,5528.6157,5512.7106,5652.6755,5916.7004,6018.493,6082.1135,5868.985,5824.4507,5964.4157,5958.0536,6613.3442,6298.4229,6587.896,7100.0404,7252.7295,7475.401,6966.4375,6966.4375,7475.401,7201.8331,6995.0667,7570.8316,7551.7455,8286.5616,8715.9995,8207.0359,8493.3279,8308.8287,8588.7586,9460.3585,9358.5659,9034.1016,7850.7616,7303.6259,7663.0813,6584.7149,6680.1455,7348.1601,7338.6171,7758.5119,7449.9529,7545.3835,7761.6929,8079.7951,7723.5207,7634.4521,7017.3339,7497.6681,7176.3849,6998.2478,7014.1529,6998.2478,7030.0579,6362.0434,6346.1383,6120.2857,6502.0084,6425.6638,6492.4653,6750.128,6549.7237,6403.3967,6489.2842,6282.5179,6295.242,6711.9558,6540.1806,6743.766,6476.5602,6699.2316,6813.7485,6727.8609,6963.2565,7376.7893,7481.763,null,null,null,6586.0773,5941.0491,6148.1371,6844.0886,6280.5376,6249.9837,6192.2706,5635.5094,5879.9412,6008.9468,5917.2849,5632.1145,5666.0634,6008.9468,6093.819,6137.9524,6090.4241,6012.3417,5974.998,5635.5094,5703.4072,5669.4583,5604.9555,5581.1913,5574.4015,5489.5294,5435.2112,5377.4982,5431.8163,5628.7197,5465.7652,5621.9299,5723.7765,5669.4583,5533.6629,5754.3304,5774.6997,5890.1258,5591.3759,5903.7054,5771.3048,5771.3048,5788.2793,5903.7054,5737.356,5879.9412,5873.1514,6450.2819,6762.6113,7224.3157,6854.2732,6538.5489,6514.7847,6949.33,6793.1653,6280.5376,6059.8701,6307.6967,6450.2819,6372.1995,6131.1627,6657.3699,6782.9807,6745.6369,6704.8983,6518.1796,6657.3699,6429.9126,6433.3075,5941.0491,5533.6629,6280.5376,6368.8047,5907.1002,6229.6144,6382.3842,6463.8614,6348.4353,6484.2308,6154.9269,6042.8957,6212.6399,6076.8445,5917.2849,5961.4185,6161.7167,6348.4353,6416.333,6409.5433,6287.3274,6728.6625,6467.2563,6786.3756,6416.333,6385.7791,6633.6057,6711.6881,6620.0262,6755.8216,6582.6824,6450.2819,6365.4098,6283.9325,6684.529,6266.9581,7017.2277,6928.9607,7098.705,7007.0431,7007.0431,7044.3868,7322.7674,7366.9009,7231.1055,7197.1566,6925.5658,6959.5147,7007.0431,6738.8471,6993.4636,7112.2845,6976.4891,6857.6681,6891.617,6772.796,6874.6425,6864.4579,6871.2477,6908.5914,6596.262,6541.9438,6042.8957,6209.2451,6114.1882,6552.1285,6507.995,6294.1172,6243.1939,6412.9381,6412.9381,6311.0916,6178.6911,6715.0829,6816.9295,6572.4978,6416.333,6351.8302,6358.62,6518.1796,6280.5376,6372.1995,6304.3018,6300.907,6558.9182,null,null,null,null,null,null,null,null,6898.3203,7379.0101,7168.1812,6948.9192,6493.5288,6544.1278,6586.2936,6839.2882,6982.6518,6847.7213,6864.5876,6746.5235,6594.7267,6645.3256,6577.8604,6324.8657,6240.5343,6451.363,6004.4059,5894.7749,5852.6091,5852.6091,5844.176,5987.5396,5844.176,6240.5343,6434.4968,6206.8016,6248.9674,6181.5021,6080.3043,5945.3738,5894.7749,6021.2722,5751.4112,5835.7428,5532.1493,5506.8498,5624.9139,5279.1546,5220.1226,5169.5236,4874.3633,5000.8605,null,4730.9995,4663.5344,4528.6039,4461.1386,4461.1386,4612.9354,4621.3686,4688.8338,4570.7696,4494.8713,4478.005,4478.005,4604.5023,4511.7376,4486.4381,4478.005,4537.0371,4520.1708,4486.4381,null,null,null,null,4537.037,4536.1111,4519.4444,4629.6296,4742.5926,4842.5926,4943.5185,5239.8148,5416.6667,5518.5185,5046.2963,5092.5926,5157.4074,5092.5926,4805.5556,4944.4444,4759.2593,4861.1111,4851.8519,4592.5926,4518.5185,4337.963,4321.2963,4312.037,4262.037,null,4259.2593,4329.6296,4258.3333,4234.2593,4222.2222,4259.2593,4350.0,4388.8889,4218.5185,4208.3333,4187.963,4301.8519,4277.7778,4175.0,4250.9259,4337.963,4353.7037,4421.2963,4183.3333,4231.4815,4376.8519,4369.4444,4471.2963,4583.3333,4583.3333,4543.5185,4546.2963,4574.0741,4509.2593,4620.3704,4712.963,4666.6667,4666.6667,4666.6667,4611.1111,4611.1111,4611.1111,4611.1111,4611.1111,4583.3333,4555.5556,4628.7037,4583.3333,4460.1852,4400.0,4574.0741,4370.3704,4354.6296,4348.1481,4344.4444,4316.6667,4292.5926,4537.037,4537.037,4336.1111,4271.2963,4197.2222,4066.6667,4037.037,4151.8519,4064.8148,4009.2593,4266.6667,4312.963,4300.0,4191.6667,4400.0,4512.037,4508.3333,4607.4074,4638.8889,4648.1481,4495.3704,4756.4815,5011.1111,4821.2963,4879.6296,4694.4444,4814.8148,4972.2222,5064.8148,5240.7407,5111.1111,5351.8519,5546.2963,5500.0,5694.4444,5861.1111,6027.7778,6203.7037,5925.9259,6027.7778,6111.1111,5768.5185,6166.6667,6157.4074,6268.5185,6481.4815,6425.9259,6120.3704,5796.2963,6111.1111,6194.4444,6175.9259,6314.8148,6453.7037,6666.6667,6305.5556,6305.5556,6361.1111,6296.2963,6259.2593,5796.2963,5879.6296,5657.4074,5833.3333,5907.4074,5787.037,5925.9259,5824.0741,5731.4815,5879.6296,5611.1111,5685.1852,null,5879.6296,5768.5185,5416.6667,5518.5185,5416.6667,5277.7778,5037.037,5175.9259,5074.0741,4861.1111,5064.8148,5324.0741,4944.4444,4925.9259,4925.9259,5185.1852,5305.5556,5351.8519,5490.7407,null,5212.963,5361.1111,5296.2963,5685.1852,5518.5185,5324.0741,5370.3704,5407.4074,5314.8148,5009.2593,5185.1852,5287.037,5092.5926,5111.1111,5314.8148,5166.6667,5361.1111,5490.7407,5583.3333,5212.963,5222.2222,5370.3704,5583.3333,5685.1852,5842.5926,5870.3704,5851.8519,5925.9259,5861.1111,6101.8519,5953.7037,6101.8519,6324.0741,6481.4815,6555.5556,6435.1852,6342.5926,6296.2963,6425.9259,6074.0741,6231.4815,5805.5556,5953.7037,6074.0741,6037.037,6407.4074,6398.1481,6250.0,6296.2963,6111.1111,6453.7037,6583.3333,6472.2222,6472.2222,6194.4444,6129.6296,6388.8889,6268.5185,6240.7407,null,null,5910.0,5900.0,5880.0,5720.0,5590.0,5830.0,5650.0,5400.0,5450.0,5410.0,5460.0,5580.0,5590.0,5570.0,5590.0,5520.0,5500.0,5400.0,5200.0,5190.0,5180.0,5290.0,5200.0,5150.0,5000.0,4890.0,4841.0,4810.0,4734.0,4705.0,4700.0,4698.0,4710.0,4960.0,4687.0,4678.0,4703.0,4678.0,4629.0,4626.0,4613.0,4589.0,4550.0,4670.0,4522.0,4637.0,4768.0,4656.0,4770.0,4735.0,4879.0,4770.0,4701.0,4604.0,4480.0,4730.0,4515.0,4520.0,4500.0,4839.0,4853.0,4998.0,4761.0,5150.0,5270.0,5410.0,5570.0,5690.0,5860.0,6030.0,6210.0,6230.0,5880.0,6130.0,6050.0,5930.0,5920.0,6140.0,6320.0,6470.0,6490.0,6500.0,6730.0,6930.0,6840.0,6950.0,7020.0,6670.0,6820.0,6610.0,6220.0,6470.0,6330.0,6480.0,6550.0,6660.0,6770.0,6840.0,6830.0,6560.0,6880.0,6780.0,6800.0,6680.0,6920.0,6980.0,7300.0,7480.0,7730.0,7800.0,7990.0,7870.0,8240.0,8140.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[138.24877,171.79448,171.79558,395.25068000000005,415.15419,823.53051,1221.5757400000002,2587.9625200000005,4082.4050300000004,5200.122620000001,4674.829500000001,6053.48425,7240.95064,7439.72878,6679.05832,5102.77779,4773.7962800000005,5581.4815100000005,5815.740700000001,6644.000000000001,7392.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[192.12523000000002,169.04778000000002,387.17195,355.84659,758.46144,1155.1053800000002,1869.5196300000002,4789.7663,4988.38505,6439.35743,5668.580610000001,7579.1023000000005,7442.60682,6428.593600000001,6233.787670000001,5072.222210000001,6345.370350000001,5887.03709,6875.000000000001,7117.000000000001,8745.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5,-0.7,0.3,-1.0,-1.9,-1.8,-1.5,-2.9,-1.5,2.5,2.2,2.2,-0.4,-1.4,3.9,7.0,3.3,1.9,3.7,4.9,5.5,4.4,2.6,2.2,2.1,5.9,9.7,11.0,15.7,13.9,10.8,14.3,12.0,8.4,8.0,12.5,9.1,11.4,10.7,13.2,11.3,11.4,8.3,10.7,8.5,7.9,2.6,3.7,2.6,1.8,5.5,9.7,11.4,8.6,18.1,20.3,25.6,25.0,23.7,26.1,29.3,29.3,26.8,25.7,24.6,31.8,31.8,34.6,29.4,28.1,34.6,34.6,37.1,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.0,39.4,34.0,60.0,66.5,58.7,53.6,57.4,52.0,55.6,56.0,50.4,52.9,46.8,45.4,41.0,41.8,39.6,39.6,36.7,36.7,36.7,36.7,36.7,36.7,36.7,36.7,35.0,42.2,48.6,41.0,37.2,37.2,43.9,50.8,53.0,60.9,67.1,70.0,73.4,81.5,89.9,99.3,113.6,103.2,105.6,99.7,106.7,105.1,103.9,115.2,123.8,129.7,133.6,135.7,149.1,155.5,150.9,152.8,161.2,170.8,180.8,176.9,173.0,176.9,195.8,206.6,221.9,237.9,237.2,232.8,228.1,210.1,210.2,201.9,210.6,202.2,190.4,181.4,195.5,193.1,179.5,187.6,202.5,216.7,230.6,223.7,208.2,208.2,208.2,208.2,208.2,208.2,208.2,208.2,191.6,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,190.9,203.5,199.9,209.9,228.6,243.6,247.9,244.4,257.6,258.4,290.8,296.3,315.8,328.7,329.8,308.5,301.8,303.6,289.6,303.2,308.4,325.4,351.1,353.0,369.3,378.4,395.6,398.3,387.7,365.4,370.6,383.6,406.9,406.9,406.9,406.9,406.9,406.9,406.9,406.9,396.4,385.8,391.1,383.5,374.6,358.9,361.8,385.5,386.0,370.6,356.6,350.6,335.1,322.6,351.3,358.9,344.0,332.4,333.9,355.3,368.2,390.4,410.2,434.9,455.0,447.5,473.7,430.7,432.0,442.4,414.5,421.5,390.2,409.0,383.2,363.6,369.2,393.1,417.0,441.8,468.1,491.6,518.9,484.8,482.8,487.9,471.2,460.1,466.8,457.9,444.6,451.3,447.7,452.2,462.2,481.8,505.9,500.9,515.0,506.6,504.9,495.6,519.9,485.0,476.5,488.9,504.9,504.4,539.5,550.9,559.7,533.2,519.9,512.3,536.5,568.2,601.5,636.6,673.4,660.7,697.0,702.0,674.9,705.4,685.9,660.3,650.1,621.7,657.6,680.6,656.7,652.6,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.0,611.8,642.4,674.1,708.1,736.1,724.9,688.2,674.4,695.5,710.4,715.8,690.9,674.2,685.1,682.1,725.8,720.7,711.7,698.9,694.7,699.3,736.7,731.8,716.5,691.1,665.4,627.2,612.6,635.9,666.8,659.1,653.7,662.0,665.8,662.0,683.0,695.0,704.5,741.7,741.2,782.8,814.2,845.3,833.7,898.6,904.9,948.0,877.7,921.6,866.0,865.2,867.6,861.7,821.2,805.7,849.7,892.1,911.9,944.7,961.0,933.8,904.8,950.7,989.1,1018.9,1054.0,1009.7,989.6,988.6,1030.5,956.1,988.1,988.1,988.1,988.1,988.1,988.1,988.1,988.1,988.1,988.1,1023.5,1075.6,1103.7,1131.0,1081.5,1028.6,1098.3,1150.4,1143.5,1206.6,1137.2,1125.0,1178.3,1124.6,1077.1,1103.8,1155.2,1221.0,1283.6,1230.9,1185.1,1149.2,1210.8,1143.1,1099.4,1050.0,1098.3,1038.0,1079.6,1119.0,1173.2,1103.9,1070.1,1051.2,1052.4,1069.1,1008.6,981.4,1051.6,1090.3,1124.4,1079.6,1064.5,1076.6,1131.0,1116.5,1112.6,1178.5,1229.3,1295.6,1321.6,1241.8,1247.8,1364.4,1429.5,1399.3,1349.7,1437.5,1499.9,1491.0,1580.4,1590.2,1674.6,1757.5,1850.3,1760.3,1773.5,1884.5,1781.7,1704.3,1614.7,1565.7,1530.2,1613.7,1697.6,1773.8,1726.9,1690.8,1646.2,1734.6,1755.7,1848.4,1945.7,2019.8,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1913.9,1935.2,2023.5,2107.2,2131.9,2080.4,2126.9,2130.0,2146.3,2176.9,2193.9,2190.8,2145.1,2226.4,2112.2,2037.4,2068.8,2177.3,2103.3,2054.1,2050.2,1970.1,1918.2,1918.5,2028.9,2035.9,2030.1,2034.0,2133.5,2217.9,2276.8,2327.1,2441.4,2563.0,2415.0,2382.5,2351.5,2454.9,2563.4,2616.8,2518.5,2420.9,2421.2,2455.7,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2360.8,2359.3,2475.9,2534.2,2660.4,2794.4,2893.7,2922.0,2967.8,3019.8,3034.0,2988.3,3117.5,3251.5,3418.6,3399.7,3276.7,3440.7,3486.4,3629.9,3650.4,3462.8,3300.4,3406.0,3281.5,3313.0,3256.2,3174.3,3188.5,3209.0,3172.7,3164.8,3153.8,3179.0,3008.7,2993.0,3114.4,3115.9,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2947.3,2963.2,2862.9,3008.8,3070.4,3029.4,3070.4,3136.6,3134.3,3278.0,3414.8,3236.9,3100.1,3132.0,3273.4,3150.3,3298.5,3419.4,3385.2,3460.5,3624.7,3834.5,3845.9,3875.6,3786.6,3585.9,3670.3,3693.1,3741.0,3595.0,3595.0,3595.0,3595.0,3595.0,3595.0,3595.0,3595.0,3595.0,3595.0,3595.0,3595.0,3595.0,3595.0,3595.0,3595.0,3595.0,3595.0,3776.6,4047.8,4126.9,4274.2,3960.3,3885.5,3915.4,3947.5,3795.8,3599.3,3531.0,3605.7,3834.3,3932.5,3938.9,3872.7,3808.6,3857.7,3917.6,4250.7,4282.8,4250.7,4573.3,4769.8,4823.2,4528.4,4556.2,4746.3,4705.7,4596.8,4780.4,4874.4,5211.9,5463.9,5449.0,5453.2,5389.2,5474.6,5846.2,6136.7,5884.7,5547.2,5171.3,5023.9,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4526.3,4605.0,4459.5,4612.2,4538.2,4352.1,4352.1,4313.9,4464.2,4633.6,4822.1,4812.6,4793.5,4834.1,4860.3,4815.0,5048.8,4958.1,4943.8,4955.7,4774.4,4717.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4655.1,4785.6,4744.0,4744.0,4690.7,4678.8,4524.7,4471.3,4317.2,4323.1,4429.8,4376.4,4056.3,4044.4,4014.8,4008.8,4008.8,4008.8,3980.3,4134.4,4083.0,4162.9,4100.2,4026.0,3940.4,3866.2,3866.2,3792.0,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3734.9,3796.2,3757.9,3757.9,3719.6,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3712.0,3769.7,3722.5,3891.7,3947.0,3925.9,3950.3,4077.9,4178.8,4047.0,4149.5,3982.8,4080.4,4153.6,4267.4,4381.3,4495.2,4592.8,4657.8,4657.8,4779.8,4901.8,5048.2,5194.6,5056.3,5145.8,5227.1,5105.1,5267.8,5316.6,5389.8,5438.6,5438.6,5259.7,5121.4,5259.7,5275.9,5389.8,5406.1,5487.4,5641.9,5511.8,5438.6,5487.4,5593.1,5267.8,5210.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4966.9,4892.9,5050.1,5087.1,5198.0,5244.3,5244.3,5244.3,5244.3,5244.3,5244.3,5244.3,5244.3,5244.3,5244.3,5244.3,5244.3,5244.3,5244.3,5244.3,5244.3,5244.3,5244.3,5328.5,5468.9,5244.3,5169.4,5103.9,5394.0,5478.3,5684.2,5618.6,5880.7,5815.2,5712.2,5955.6,6096.0,5974.3,6114.7,6283.2,6217.7,6264.5,6152.1,6002.4,6283.2,6152.1,6039.8,5871.4,5833.9,5908.8,5983.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6217.7,6123.5,6144.4,6322.3,6468.7,6657.0,6646.5,6792.9,6939.4,7012.6,7169.5,7127.6,7064.9,6908.0,6719.7,6573.3,6489.6,6698.8,6667.4,6667.4,6667.4,6667.4,6667.4,6667.4,6667.4,6667.4,6707.7,6697.6,6556.6,6768.1,6889.0,7090.4,7291.8,7483.1,7704.7,7815.5,7936.3,8057.2,7906.1,7906.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[39.0,null,125.4,null,82.7,40.3,53.0,85.1,22.2,23.8,21.3,25.2,2.8,null,null,null,32.9,5.5,18.2,7.1,18.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-1.6,null,-10.0,null,null,null,null,null,null,null,null,null,-13.6,-6.7,-0.6,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}