📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,848.8879,891.3323,935.8774,982.6669,1031.7874,1083.3537,1137.5098,1194.371,1254.0809,1316.7836,null,null,1451.7424,1523.5381,1599.7078,1679.6758,1763.644,1944.385,2032.5831,2134.1907,2186.4476,2410.5541,2427.2441,2351.4484,2260.7469,2182.5341,2231.5682,2148.9814,2255.7112,2341.9523,2402.4681,2510.4927,2548.6206,2496.3061,2428.6828,2348.4846,2384.0802,2416.3092,2340.3409,2262.79,2250.2724,2198.4759,2126.6803,2248.5171,2349.4053,2225.9856,2256.0278,2221.1226,2353.4628,2430.9562,2388.4254,2331.3917,2353.8656,2460.3075,2571.6126,2688.0109,2719.9521,2554.3183,2587.5543,2700.1832,2835.142,2733.707,2681.7091,2556.6779,2475.7889,2370.8146,2500.306,2432.9992,2368.714,2258.8766,2209.3244,2398.2668,2500.824,2443.0708,2428.6828,2480.4794,2575.3535,2533.9737,2469.2856,null,null,2545.5481,2458.5987,2592.9561,2661.3224,2785.3492,2671.7123,2667.8532,2628.965,2624.2153,2625.1651,2509.9253,2570.781,2648.4387,2775.1374,2769.6752,2895.3347,3005.6169,3155.886,2974.536,2935.9447,2924.011,2891.0303,2752.8137,2674.6809,2800.4592,2896.7298,2772.7625,2668.2391,2564.8439,2585.7723,2500.218,2460.9439,2543.856,2671.0296,2755.6635,2672.217,2704.5447,2775.6122,2761.3631,2935.9744,3027.5843,3167.2556,2980.7998,2873.6048,2791.791,2748.3607,2674.6809,2648.5871,2596.0731,2509.9253,2410.6564,2529.221,2585.3269,2481.7536,2393.2902,2320.3525,2368.9183,2189.7948,2134.6685,2127.722,2123.1207,2101.7471,2017.9146,2048.491,2115.6696,2205.6767,2075.3564,2019.488,1988.9414,2016.2819,1959.2557,1874.1764,1819.1392,1781.4681,1776.956,1747.8045,1819.6439,1723.2544,1816.7643,null,1848.3203,1940.3756,2015.3023,2116.0555,2048.6096,1977.7499,1929.5997,1859.8087,1870.1689,1873.1672,1810.8272,1734.9209,1690.3924,1722.3638,1757.393,1651.8604,1600.1479,1721.8593,1593.6171,1562.6845,1548.4651,1473.954,1493.784,1586.73,1493.8137,1508.0332,1537.7189,1603.5023,1653.3446,1714.5862,1763.5973,1650.5244,1701.0199,1730.6758,1796.6375,1882.4291,1926.5718,2015.5992,2081.353,2152.2127,2077.9985,2219.0945,2313.7622,2197.0678,2152.6876,2050.658,1958.8698,2028.5125,2057.456,2159.7826,2258.0423,2370.9369,2484.9301,2609.1646,2588.5924,2701.398,2829.373,2943.0692,3081.0484,3230.1595,null,null,null,3390.7593,3560.2942,3708.307,3544.4717,3669.1515,3589.7126,3415.3389,3244.5868,3190.0246,3416.1405,3233.0094,3161.1107,3324.2038,3451.793,3607.6131,3784.807,3948.1971,4136.4341,4030.4264,4196.6663,4269.7228,4027.4578,4289.1076,4496.3434,4368.0419,4325.71,4244.8461,4159.9748,4076.7956,4010.9231,3956.0044,3953.5108,3901.175,3894.4659,3892.299,3874.161,3872.8845,3871.1034,3868.5207,3848.6609,3843.8816,3822.3595,3807.3682,3796.8001,3791.2488,3853.2029,3742.0597,3693.761,3888.8257,4049.6034,4274.71,4157.5109,4127.2315,4070.324,4032.6232,4005.1937,3981.6825,3967.8787,3967.7897,3960.7245,3949.2361,3946.6831,3946.0597,3945.8519,3943.5067,3943.4177,3884.8479,3883.2447,3882.8291,3882.6512,3882.3245,3805.3792,3804.3403,3804.073,3804.0433,3741.1988,3740.2488,3740.0707,3740.041,3739.952,3738.9723,3661.7004,3660.038,3659.4147,3658.9397,3654.9024,3641.9298,3640.772,3640.6533,3640.3565,3630.1743,3629.7291,3611.7097,3606.4555,3605.9805,3602.0026,3597.52,3595.7982,3403.6131,3233.4546,3071.7864,2918.2223,null,null,null,null,2781.1723,2920.2309,3049.679,3176.7168,3324.8915,3476.5272,3647.044,3414.9706,3436.2929,3350.6946,3573.1575,3396.4295,3306.5049,3365.2185,3457.6152,3275.603,3257.0309,3352.8268,3275.603,3436.8182,3478.9375,3336.4179,3219.6395,3092.0455,3262.9332,3156.0743,3091.2731,3176.0989,3219.3306,3355.8243,3485.6124,3613.3608,3805.3854,3974.3879,3768.1177,3763.8532,3889.4077,4069.7204,4017.2489,3858.1968,3977.0765,3735.4543,3661.3825,3479.3393,3609.3128,3702.9455,3882.5165,3739.1317,3653.0698,3841.108,3804.2111,3648.2492,3488.5172,3652.9153,3661.8768,3494.234,3399.5505,3612.7429,3451.7439,3637.1554,3792.283,3862.7393,3963.1705,4045.0607,3998.7078,3896.1443,3702.0803,3906.9291,3799.3595,3961.6255,4038.8802,3813.2963,null,4007.4839,3797.1655,3780.5402,3831.8374,3781.1583,3646.395,3615.524,3680.6034,3667.0993,3472.5409,3314.0758,3227.5196,3321.9558,3461.0144,3553.7202,3567.8732,3565.7102,3409.0374,3473.3443,3269.4225,3318.8657,3195.4124,3250.7269,3207.6497,3380.6695,3426.9605,3552.0206,3692.3462,3673.8669,3542.1938,3503.5046,3330.6084,3210.7089,3266.3324,3213.7992,3321.9558,3321.9558,3367.3817,3244.6701,3239.4477,3111.8228,3137.1625,3283.9465,3259.3486,3274.0579,3109.6906,3207.6187,3260.152,3363.6734,3189.2939,3235.1215,3295.9983,3235.1215,3137.5641,3182.5882,3181.9701,3150.4502,3151.9953,3114.3259,2989.7603,2906.3251,2838.3409,2824.4351,2873.8781,2697.7372,2583.4001,2462.8826,2340.82,2306.828,2421.165,2330.0043,2376.3572,2456.7022,2518.506,2557.1334,2467.5178,2416.5297,2495.3296,2439.7062,2367.0867,2292.9221,2184.7654,2203.3066,2201.7614,2249.6594,2201.7614,2308.373,2359.3612,2473.6983,2591.1256,2707.0078,2839.886,2849.1565,2904.78,3005.2112,3091.7366,2931.0466,2884.6937,2796.6233,2858.4271,2897.0545,2802.8037,2660.6548,2529.3218,2515.4159,2490.6944,2529.3218,2645.2039,2733.2743,2827.5252,null,2895.5094,2895.5094,2805.8938,2813.6194,2914.0506,2943.4074,2917.1407,2909.4152,2869.2428,2722.4587,2744.09,2812.0742,2788.8978,2697.7372,2728.6391,2716.2783,2634.3882,2699.2823,2768.8115,2869.2428,2917.1407,2818.2546,2842.9762,2881.6036,2788.8978,2846.0664,2762.6312,2795.0782,2812.0742,2986.67,3114.913,2946.4975,3043.8386,2971.2191,2914.0506,2805.8938,2821.3448,2768.8115,2677.6509,2554.0432,2499.9649,2618.9373,2611.2117,2442.7964,2470.6081,2541.6825,2499.9649,2450.5219,null,null,null,null,null,2565.3437,2486.1562,2428.4154,2375.6237,2454.8112,2538.9478,2456.4609,2517.5012,2474.608,2477.9075,2448.2122,2410.2682,2425.1158,2387.1719,2256.8426,2260.142,2321.1823,2276.6394,2243.6446,2283.2383,2299.7358,2260.142,2210.6499,2108.3661,2209.0001,2309.6342,2317.8829,2359.1263,2410.2682,2481.207,2507.6028,2402.0195,2464.7096,2487.8059,2415.2174,2472.9583,2479.5572,2441.6133,2395.4206,2307.9844,2296.4362,2314.5834,2350.8776,2408.6185,2436.664,2458.1106,2425.1158,2454.8112,2448.2122,2365.7253,2398.7201,2408.6185,2428.4154,2385.5221,2435.0143,2448.2122,2578.5415,2578.5415,2566.9934,2560.3944,2578.5415,2560.3944,2560.3944,2501.0038,2540.5976,2591.7394,2570.2929,2553.7955,2446.5624,2319.5326,2436.664,2438.3138,2438.3138,2438.3138,2466.3594,2474.608,2472.9583,2550.496,2537.2981,2573.5923,2573.5923,2548.8462,2566.9934,2520.8007,2537.2981,2578.5415,2606.5871,2670.927,2715.4699,2738.5662,2809.505,2801.2563,2903.5401,2893.6416,2893.6416,2883.7432,2745.1651,2698.9725,2741.8657,2771.561,2758.3631,2712.1704,2750.1144,2727.018,2741.8657,2731.9673,2738.5662,2738.5662,2692.3735,2669.2772,2507.6028,2491.1054,2532.3489,2525.7499,2542.2473,2517.5012,2489.4557,2524.1002,2590.0897,2603.2876,2626.384,2646.1808,2672.5767,2623.0845,2730.3175,2802.906,2768.2615,2743.5154,2807.8553,2672.5767,2677.5258,2708.8709,2665.9777,2731.9673,2702.272,2801.2563,2817.7537,2794.6574,2809.505,2923.3369,null,3132.8538,3101.5087,3048.7171,2903.5401,2882.0935,2933.2354,2961.281,2908.4893,2731.9673,2674.2264,2665.9777,2689.074,2718.7694,2596.6887,2830.9515,2966.2301,2875.4945,2862.2966,2911.7888,2850.7485,null,null,null,null,null,null,null,null,null,null,3540.3391,3768.0032,4005.5656,4134.2451,3883.4848,3995.667,3975.8702,3791.0995,3682.2167,3754.8052,3807.5968,3847.1905,3979.1697,3992.3675,4101.2503,3956.0733,3873.5864,3870.2869,3923.0786,4117.7477,4305.8179,4111.1488,4249.7268,4302.5185,4223.331,4220.0315,4206.8336,4229.93,4358.6096,4342.1122,4315.7164,4464.1929,4662.1615,4751.2474,5028.4035,5328.6559,5203.2757,4942.6171,4609.3698,4441.0965,4434.4975,4365.2085,4464.1929,4764.4452,5048.2004,4992.1092,4784.2421,4784.2421,null,null,null,4951.6168,5111.4609,5328.1385,5232.232,5111.4609,5097.2525,5036.8669,4774.0121,4830.8456,4457.8759,4436.5633,4546.6782,4553.7824,4511.1573,4546.6782,4404.5945,4376.1778,4077.802,4177.2606,4084.9063,4095.5625,4191.4689,4134.6355,4290.9276,4269.615,4308.688,4244.7503,4191.4689,3978.3434,3676.4156,3445.5296,3505.9151,3431.3212,3232.4041,3100.9766,3306.9979,3239.5082,3132.9454,3278.5812,3392.2482,3338.9668,3349.6231,3243.0603,3175.5705,3214.6435,3289.2375,3370.9356,3317.6542,3253.7167,3271.477,3211.0915,3086.7682,3140.0497,3069.0078,3015.7264,2948.2366,2905.6115,2934.0283,2965.9972,2926.924,3015.7264,3154.2579,3243.0603,3243.0603,3296.3417,3321.2064,3335.4147,3310.55,3338.9668,3353.1752,3239.5082,3235.9561,3399.3524,3470.3942,3388.6961,3388.6961,3346.071,3324.7585,3324.7585,3317.6542,3264.3729,3257.2687,3282.1333,3203.9873,3200.4352,3207.5394,3264.3729,3207.5394,3072.5599,3029.9348,3072.5599,3086.7682,3012.1743,2980.2055,3093.8725,3065.4557,3029.9348,3037.039,3111.6329,3037.039,2951.7887,2990.8617,2784.8404,2852.3302,2909.1636,2877.1948,2834.5696,3001.518,3044.1431,3037.039,3140.0497,3111.6329,3076.112,3083.2161,3079.6641,3090.3203,3005.0702,2987.3097,3047.6953,3001.518,3015.7264,3047.6953,3015.7264,3243.0603,3203.9873,3193.331,3310.55,3267.9249,3328.3105,3289.2375,3303.4459,3275.0292,3296.3417,3299.8938,3370.9356,3363.8315,3324.7585,3264.3729,3324.7585,3353.1752,3353.1752,3324.7585,3306.9979,3271.477,3200.4352,3196.8831,3161.3623,3196.8831,3161.3623,3118.7371,3086.7682,3111.6329,3108.0808,3132.9454,3118.7371,3154.2579,3228.852,3218.1956,3168.4664,3115.185,3093.8725,3033.4869,3040.591,3026.3827,3033.4869,3097.4246,3111.6329,3108.0808,3072.5599,2980.2055,3005.0702,3019.2784,3005.0702,3005.0702,2983.7576,3040.591,3061.9036,3051.2473,3090.3203,3069.0078,3033.4869,3118.7371,3132.9454,3147.1538,3069.0078,3086.7682,3037.039,3029.9348,3040.591,3154.2579,3175.5705,3118.7371,3207.5394,3218.1956,null,3250.1645,3203.9873,3211.0915,3140.0497,3090.3203,3147.1538,3253.7167,3406.4566,3438.4254,3410.0086,3637.3426,3562.7486,3477.4985,3420.6649,3306.9979,3431.3212,3527.2277,3541.4361,3299.8938,3260.8208,3292.7896,3289.2375,3275.0292,3502.363,3591.1654,3594.7174,3544.9882,3516.5714,3498.811,3488.1547,3424.217,3360.2793,3303.4459,3271.477,3246.6123,3246.6123,3282.1333,null,null,null,3317.383,3505.381,3485.798,3391.7989,null,3274.3001,3227.3005,3176.3844,3117.635,3172.4678,3235.1338,3289.9666,3333.0494,3254.7169,3262.5502,3203.8008,3266.4668,3325.2162,3286.05,3258.6335,3203.8008,3180.301,3293.8832,3215.5507,3239.0505,3246.8837,3274.3001,3262.5502,3137.2182,3172.4678,3203.8008,3254.7169,3399.6321,3313.4664,3231.2171,3250.8003,3207.7174,3168.5512,3223.3839,3235.1338,3207.7174,3199.8842,3180.301,3211.6341,3180.301,3239.0505,3133.3015,3176.3844,2953.1367,2784.7217,2757.3053,2769.0552,2761.2219,null,2749.4721,2761.2219,2725.9723,2714.2224,2741.6389,2788.6383,2788.6383,2788.6383,2741.6389,2827.8046,2812.1381,2792.555,2863.0542,2902.2205,2913.9704,2976.6364,2957.0533,2988.3863,3000.1362,3043.2191,2988.3863,2976.6364,2976.6364,2925.7203,2874.8041,2953.1367,2937.4701,2929.6369,2996.2196,3043.2191,3035.3858,2996.2196,2996.2196,2972.7198,2945.3034,2941.3868,2913.9704,2902.2205,2953.1367,2898.3039,2902.2205,2925.7203,2980.553,2945.3034,3027.5526,3086.302,3164.6346,3070.6355,3152.8846,3035.3858,2949.22,3035.3858,3117.635,3168.5512,3066.7189,3070.6355,3133.3015,3039.3025,3082.3853,3054.9689,3043.2191,3113.7184,3192.0509,3227.3005,3250.8003,3286.05,3364.3825,3340.8828,3458.3815,3344.7994,3286.05,3329.1328,3419.2153,3517.131,3438.7984,3513.2143,3517.131,3477.9646,3595.4635,3701.2124,3799.1281,3689.4625,3650.2962,3740.3787,3705.129,3865.7107,3924.4601,4041.9589,4073.2919,4034.1257,4085.0419,4143.7912,4249.5401,4359.2057,4457.1214,4590.2867,4723.452,4813.5344,4715.6187,4699.9523,4731.2853,4868.3672,5013.2824,5111.1981,5115.1147,5075.9485,4950.6164,4868.3672,4934.9499,4938.8665,4856.6173,4891.8669,5025.0323,5173.8641,5310.946,5467.6111,5267.8631,5197.3639,5271.7798,5087.6983,5087.6983,5072.0319,5220.8637,5220.8637,null,5169.9475,5060.2819,4938.8665,4793.9513,4715.6187,4684.2858,4754.7851,4746.9517,4684.2858,4793.9513,4758.7017,4719.5354,4680.3691,4672.5358,4551.1205,4417.9551,4547.2038,4398.372,4304.373,4179.0409,4073.2919,4147.7078,4222.1238,4186.8742,4045.8756,3979.2929,4100.7083,4053.7088,4179.0409,4276.9566,4308.2896,4206.4573,4222.1238,4355.2891,4226.0404,4124.2081,4288.7064,4398.372,4276.9566,4206.4573,4092.8751,4245.6235,4112.4582,4273.0399,4085.0419,4139.8746,4241.7069,4331.7894,4461.038,4594.2033,4731.2853,4872.2838,5017.199,5166.0308,5075.9485,5056.3653,null,null,null,5212.0142,5256.4853,5327.6391,5105.2835,4971.8702,5136.4133,5212.0142,5367.6631,5527.7591,5670.0666,5621.1484,5461.0524,5412.1342,5403.24,5323.192,5114.1778,5269.8266,5421.0284,5523.312,5358.7689,5225.3555,5069.7066,4918.5049,4771.7502,4829.5626,4753.9618,4656.1253,4611.6542,4713.9378,4785.0915,null,null,null,null,null,null,null,null,null,null,null,4629.0,4603.0,4465.0,4333.0,4204.0,4079.0,4110.0,4236.0,4363.0,4291.0,4218.0,4093.0,4164.0,4172.0,4199.0,4270.0,4337.0,4333.0,4250.0,4361.0,4396.0,4307.0,4406.0,4486.0,4570.0,4550.0,4600.0,4713.0,4775.0,4700.0,4780.0,4660.0,4582.0,4500.0,4402.0,4381.0,4379.0,4455.0,4382.0,4439.0,4552.0,4688.0,4828.0,4972.0,5121.0,5274.0,5337.0,5358.0,5283.0,5250.0,5450.0,5480.0,5300.0,5380.0,5540.0,5450.0,5320.0,5510.0,5580.0,5740.0,5900.0,5940.0,5860.0,5830.0,5810.0,5960.0,5980.0,5900.0,5870.0,5630.0,5550.0,5690.0,5780.0,5790.0,5850.0,5960.0,6020.0,5970.0,6130.0,6130.0,6160.0,6160.0,6160.0,6290.0,6420.0,6590.0,6630.0,6520.0,6540.0,6390.0,6360.0,6540.0,6560.0,6630.0,6780.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,848.8879,891.3323,935.8774,982.6669,1031.7874,1083.3537,1137.5098,1194.371,1254.0809,1316.7836,null,null,1451.7424,1523.5381,1599.7078,1679.6758,1763.644,1944.385,2032.5831,2134.1907,2186.4476,2410.5541,2519.7008,2474.1487,2260.7469,2182.5341,2291.6522,2238.1003,2255.7112,2341.9523,2402.4681,2510.4927,2625.222,2618.6035,2589.8277,2408.5398,2474.7243,2467.1563,2489.1122,2359.592,2342.3553,2287.6811,2244.4598,2248.5171,2349.4053,2411.4173,2346.2688,2325.1185,2353.4628,2430.9562,2540.88,2390.7275,2367.8794,2474.7243,2571.6126,2688.0109,2791.2586,2816.4663,2640.4732,2700.1832,2835.142,2958.1012,2810.8263,2739.462,2598.4603,2446.2362,2500.306,2589.4824,2460.3363,2359.6209,2388.3679,2398.2668,2500.824,2616.1,2560.7641,2575.4397,2618.4309,2624.4738,2560.7641,null,null,2752.962,2561.8753,2592.9561,2695.7578,2785.3492,2890.8225,2745.9265,2760.7694,2698.4591,2697.7171,2698.8153,2612.3409,2648.4387,2775.1374,2872.0908,2895.3347,3005.6169,3155.886,3256.5205,3114.0291,3110.0512,2967.9755,2962.929,2729.5994,2800.4888,2925.4063,2924.0407,2760.7694,2671.7123,2671.7123,2639.058,2500.0399,2543.856,2671.0296,2755.6635,2861.7008,2773.3265,2820.1408,2864.5803,2935.9744,3027.5843,3167.2556,3232.7423,2873.6048,2791.791,2878.0279,2908.6932,2649.1512,2816.2817,2612.3409,2535.1581,2549.4073,2585.3269,2660.2833,2463.9125,2320.3525,2489.1157,2410.4783,2134.6685,2127.722,2227.7925,2224.9426,2152.2127,2077.9985,2115.6696,2205.6767,2200.3035,2104.7155,2053.3593,2058.9996,2048.0159,1988.9414,1819.733,1781.4681,1855.3557,1786.2178,1819.6439,1870.1393,1831.6073,null,1848.3203,1940.3756,2015.3023,2116.0555,2152.2127,2080.9671,2009.9291,2021.8925,1870.1689,1907.7511,1959.2557,1781.1417,1779.0339,1810.8272,1794.2627,1772.2358,1651.8604,1721.8593,1680.2102,1562.6845,1620.3045,1600.0291,1543.6559,1586.73,1609.8552,1534.216,1558.4988,1603.5023,1654.8587,1714.5862,1763.5973,1819.7032,1744.0344,1733.6444,1796.6375,1882.4291,1926.5718,2015.5992,2081.353,2178.4845,2232.0376,2219.0945,2313.7622,2386.7,2207.4281,2134.4012,1959.5526,2074.4362,2057.456,2159.7826,2258.0423,2370.9369,2484.9301,2609.1646,2662.8067,2709.3538,2829.373,2943.0692,3081.0484,3230.1595,null,null,null,3390.7593,3560.2942,3708.307,3893.6942,3855.9043,3667.6673,3415.3389,3244.5868,3443.5403,3416.1405,3559.0176,3262.4576,3324.2038,3451.793,3607.6131,3784.807,3948.1971,4136.4341,4317.9918,4197.0522,4270.0494,4320.2479,4289.1076,4496.3434,4699.2451,4325.71,4245.054,4159.9748,4076.7956,4010.9231,3956.0044,3953.5108,3901.175,3894.4659,3892.299,3874.161,3872.8845,3871.1034,3868.5207,3848.6609,3843.8816,3822.3595,3807.3682,3796.8001,3894.7628,3975.6563,3921.4799,3799.7687,3919.1051,4049.6034,4274.71,4363.7967,4127.2315,4070.324,4032.6232,4005.1937,3981.6825,3967.8787,3967.7897,3960.7245,3949.2361,3946.6831,3946.0597,3945.8519,3943.5067,3943.4177,3884.8479,3883.2447,3882.8291,3882.6512,3882.3245,3805.3792,3804.3403,3804.073,3804.0433,3741.1988,3740.2488,3740.0707,3740.041,3739.952,3738.9723,3661.7004,3660.038,3659.4147,3658.9397,3654.9024,3641.9298,3640.772,3640.6533,3640.3565,3630.1743,3629.7291,3611.7097,3606.4555,3605.9805,3602.0026,3597.52,3595.7982,3403.6131,3233.4546,3071.7864,2918.2223,null,null,null,null,2781.1723,2920.2309,3049.679,3202.1491,3324.8915,3476.5272,3647.1984,3764.7493,3667.8409,3522.8183,3573.1575,3701.1223,3460.7054,3399.5197,3457.6152,3519.3573,3399.2106,3352.8268,3399.2106,3437.3127,3535.179,3485.4269,3389.9401,3219.6395,3263.2113,3383.4507,3257.0619,3210.3999,3232.3403,3355.8243,3485.6124,3646.4878,3805.3854,3974.3879,4147.0369,3871.361,3889.4077,4075.9625,4132.513,4000.871,4041.9705,4048.1199,3770.0336,3630.975,3661.8768,3702.9455,3882.5165,4027.1375,3785.4846,3856.5589,3934.7408,3826.8931,3739.1317,3672.6925,3779.3042,3661.8768,3652.6063,3616.6983,3615.524,3637.1554,3792.283,3945.8654,3970.896,4083.7498,4202.6295,3955.4451,3893.4867,3908.7832,3983.9366,3970.896,4058.3175,4038.8184,null,4042.2485,4017.2489,3797.1655,3882.2075,3862.7393,3831.8065,3741.2948,3739.1317,3778.3771,3708.2297,3314.0758,3362.9008,3402.6407,3504.9879,3596.3031,3747.7842,3677.9458,3609.3436,3522.7874,3545.5621,3439.3522,3396.1204,3305.2688,3337.4067,3391.516,3457.9243,3552.0206,3692.3771,3828.7472,3668.0263,3590.8025,3552.6696,3346.6774,3302.7967,3373.2221,3337.4067,3372.7895,3399.2106,3414.6307,3349.7676,3210.7089,3182.8972,3285.1826,3318.8657,3336.4797,3261.6353,3244.7011,3300.3245,3399.1179,3399.1797,3254.1261,3340.497,3334.3166,3266.3015,3244.7011,3213.7992,3207.0007,3196.4941,3198.0391,3179.807,3173.6267,2838.3409,2842.9762,2883.1487,2892.4192,2740.9998,2506.1453,2340.82,2306.828,2421.165,2472.1532,2461.3376,2530.8669,2533.9571,2629.753,2597.3059,2486.059,2495.3296,2592.6706,2540.1374,2418.0748,2286.7417,2263.5652,2221.8476,2265.1104,2237.2987,2313.0083,2359.3612,2473.6983,2591.1256,2707.0078,2839.886,2917.1407,2954.2231,3011.3916,3118.0032,3185.9874,3125.7286,2880.0584,2935.6819,2965.0387,2951.1329,2725.5489,2577.2197,2594.2157,2609.6667,2563.3139,2645.2039,2733.2743,2867.6977,null,2951.1329,2957.3132,2982.0347,2829.0703,2914.0506,3053.1091,2963.4936,2988.2151,2923.3211,2883.1487,2852.2467,2841.431,2864.6076,2827.5252,2830.6153,2774.992,2747.1802,2733.2743,2779.6272,2869.2428,3022.2072,2923.3211,2931.0466,2934.1368,2864.6076,2935.6819,2884.6937,2822.8899,2876.9682,2986.67,3114.913,3167.4463,3088.6464,3125.7286,3022.2072,3002.121,2867.6977,2903.2349,2839.886,2679.196,2595.7609,2652.9294,2659.1098,2643.6588,2482.9689,2578.7648,2580.3099,2530.8669,null,null,null,null,null,2616.4856,2621.4348,2527.3997,2459.7604,2454.8112,2568.6431,2562.0442,2558.7447,2548.8462,2532.3489,2507.6028,2487.8059,2482.8567,2471.3086,2403.6693,2303.0352,2378.9232,2380.5729,2337.6797,2369.0247,2326.1315,2314.5834,2289.8373,2210.6499,2238.6953,2309.6342,2352.5274,2360.7761,2423.4661,2481.207,2537.2981,2527.3997,2502.6536,2533.9986,2507.6028,2520.8007,2517.5012,2505.953,2482.8567,2398.7201,2342.6289,2339.3294,2383.8724,2438.3138,2474.608,2471.3086,2463.0599,2499.3541,2474.608,2466.3594,2441.6133,2451.5117,2448.2122,2456.4609,2454.8112,2448.2122,2583.4908,2637.9322,2601.6379,2576.8919,2623.0845,2573.5923,2566.9934,2571.9426,2555.4452,2606.5871,2619.7851,2576.8919,2566.9934,2471.3086,2471.3086,2463.0599,2469.6588,2458.1106,2481.207,2491.1054,2491.1054,2550.496,2599.9882,2599.9882,2606.5871,2603.2876,2586.7903,2593.3892,2599.9882,2616.4856,2637.9322,2672.5767,2733.617,2768.2615,2809.505,2854.0479,2920.0375,2971.1794,2896.9411,2949.7328,2903.5401,2817.7537,2819.4034,2854.0479,2812.8044,2788.0583,2827.6521,2769.9112,2793.0076,2773.2107,2804.5558,2791.3579,2756.7133,2733.617,2689.074,2537.2981,2547.1965,2555.4452,2570.2929,2562.0442,2557.095,2545.5468,2621.4348,2632.9829,2659.3788,2672.5767,2692.3735,2700.6223,2771.561,2862.2966,2849.0987,2794.6574,2880.4438,2832.6013,2738.5662,2751.7641,2778.1599,2784.7589,2788.0583,2854.0479,2868.8956,2849.0987,2847.449,2986.027,null,3132.8538,3266.4826,3119.6559,3104.8082,2946.4333,2982.7276,3065.2144,3004.1742,2910.1391,2761.6626,2672.5767,2735.2667,2718.7694,2728.6678,2842.4997,2969.5296,3068.514,2895.2914,2953.0322,2990.9762,null,null,null,null,null,null,null,null,null,null,3761.4041,3768.0032,4005.5656,4276.1226,4163.9404,4068.2556,4130.9457,3989.0681,3817.4952,3866.9874,3853.7896,4035.2608,3998.9664,4005.5656,4150.7425,4157.3415,3995.667,4012.1644,3926.378,4121.0472,4305.8179,4533.4819,4253.0263,4444.396,4355.3101,4302.5185,4328.9142,4371.8074,4381.7059,4556.5782,4394.9038,4490.5887,4672.0599,4856.8307,5028.4035,5328.6559,5467.234,5193.3774,4609.3698,4556.5782,4681.9583,4424.5992,4464.1929,4764.4452,5051.4998,5246.1689,4988.8098,4866.7292,null,null,null,5033.3149,5168.2944,5434.7014,5427.597,5328.1385,5228.68,5186.0549,5043.9711,4937.4084,4845.0539,4617.72,4599.9597,4727.8349,4603.5117,4617.72,4578.6471,4543.1261,4383.282,4372.6257,4248.3025,4177.2606,4234.094,4262.5109,4326.4484,4330.0006,4361.9694,4330.0006,4322.8964,4198.5732,4084.9063,3729.6969,3566.3007,3587.6133,3505.9151,3225.2998,3306.9979,3463.29,3338.9668,3289.2375,3431.3212,3516.5714,3441.9774,3395.8003,3260.8208,3264.3729,3370.9356,3431.3212,3473.9463,3402.9044,3363.8315,3289.2375,3168.4664,3168.4664,3161.3623,3125.8413,3072.5599,3005.0702,3008.6222,3019.2784,3026.3827,3015.7264,3175.5705,3314.1021,3367.3836,3346.071,3360.2793,3441.9774,3399.3524,3385.144,3388.6961,3381.5919,3303.4459,3424.217,3541.4361,3541.4361,3466.8421,3438.4254,3374.4877,3346.071,3367.3836,3299.8938,3338.9668,3331.8626,3306.9979,3324.7585,3267.9249,3392.2482,3317.6542,3200.4352,3111.6329,3143.6017,3182.6748,3196.8831,3086.7682,3115.185,3147.1538,3072.5599,3079.6641,3125.8413,3122.2891,3058.3515,3033.4869,2983.7576,2912.7158,2937.5804,2976.6534,2951.7887,3022.8305,3122.2891,3104.5287,3193.331,3203.9873,3196.8831,3118.7371,3136.4975,3111.6329,3093.8725,3019.2784,3069.0078,3072.5599,3022.8305,3047.6953,3079.6641,3243.0603,3321.2064,3243.0603,3360.2793,3445.5296,3346.071,3363.8315,3388.6961,3353.1752,3331.8626,3324.7585,3395.8003,3402.9044,3378.0398,3363.8315,3367.3836,3438.4254,3392.2482,3402.9044,3338.9668,3356.7273,3299.8938,3232.4041,3264.3729,3260.8208,3232.4041,3200.4352,3140.0497,3196.8831,3196.8831,3196.8831,3172.0185,3164.9143,3264.3729,3250.1645,3232.4041,3161.3623,3161.3623,3143.6017,3076.112,3090.3203,3040.591,3150.7059,3161.3623,3125.8413,3090.3203,3072.5599,3047.6953,3047.6953,3140.0497,3115.185,3047.6953,3104.5287,3147.1538,3140.0497,3136.4975,3090.3203,3132.9454,3189.779,3196.8831,3232.4041,3147.1538,3150.7059,3168.4664,3118.7371,3097.4246,3157.8101,3267.9249,3275.0292,3253.7167,3243.0603,null,3257.2687,3306.9979,3292.7896,3239.5082,3161.3623,3253.7167,3253.7167,3406.4566,3466.8421,3459.738,3655.1031,3658.6551,3523.6756,3591.1654,3505.9151,3523.6756,3548.5403,3576.957,3523.6756,3260.8208,3292.7896,3292.7896,3275.0292,3502.363,3683.5198,3679.9677,3655.1031,3633.7905,3619.5821,3619.5821,3481.0505,3527.2277,3367.3836,3410.0086,3296.3417,3314.1021,3338.9668,null,null,null,3462.2982,3505.381,3673.796,3521.0476,null,3387.8823,3329.1328,3176.3844,3133.3015,3172.4678,3235.1338,3293.8832,3333.0494,3352.6326,3329.1328,3254.7169,3266.4668,3329.1328,3380.049,3364.3825,3203.8008,3258.6335,3301.7164,3329.1328,3274.3001,3274.3001,3317.383,3305.6331,3329.1328,3211.6341,3235.1338,3278.2167,3399.6321,3466.2148,3368.2991,3325.2162,3289.9666,3250.8003,3262.5502,3286.05,3289.9666,3203.8008,3336.9661,3301.7164,3262.5502,3239.0505,3242.9671,3180.301,3051.0523,2827.8046,2769.0552,2780.8051,2761.2219,null,2780.8051,2784.7217,2757.3053,2718.1391,2757.3053,2788.6383,2816.0548,2835.6378,2788.6383,2827.8046,2812.1381,2843.4711,2863.0542,2902.2205,2921.8037,2976.6364,2984.4696,3043.2191,3074.5521,3082.3853,3062.8022,3023.636,3090.2186,3000.1362,2964.8866,2976.6364,2972.7198,2972.7198,2996.2196,3062.8022,3098.0519,2996.2196,2996.2196,2976.6364,2945.3034,2941.3868,2929.6369,2902.2205,2953.1367,2925.7203,2913.9704,2925.7203,2980.553,3023.636,3027.5526,3086.302,3164.6346,3258.6335,3219.4673,3168.5512,3027.5526,3035.3858,3117.635,3168.5512,3168.5512,3164.6346,3152.8846,3141.1348,3148.968,3168.5512,3152.8846,3113.7184,3192.0509,3286.05,3325.2162,3289.9666,3364.3825,3462.2982,3458.3815,3532.7974,3360.4659,3383.9656,3419.2153,3517.131,3615.0466,3571.9637,3615.0466,3536.7141,3595.4635,3701.2124,3799.1281,3885.2939,3697.2958,3740.3787,3838.2944,3865.7107,3924.4601,4041.9589,4155.5412,4182.9575,4139.8746,4143.7912,4257.3735,4359.2057,4457.1214,4590.2867,4723.452,4864.4506,4817.451,4699.9523,4731.2853,4868.3672,5013.2824,5158.1976,5115.1147,5260.0299,5162.1142,4895.7836,4974.1162,5013.2824,4934.9499,4891.8669,5025.0323,5173.8641,5310.946,5467.6111,5467.6111,5283.5297,5271.7798,5338.3624,5169.9475,5134.6978,5220.8637,5330.5292,null,5338.3624,5248.2801,4938.8665,4793.9513,4793.9513,4762.6183,4793.9513,4813.5344,4880.1171,4793.9513,4931.0333,4840.9508,4805.7012,4790.0347,4555.0371,4609.8699,4558.9537,4621.6197,4370.9556,4429.705,4222.1238,4202.5406,4222.1238,4339.6226,4265.2067,4006.7093,4100.7083,4151.6245,4179.0409,4276.9566,4378.7889,4417.9551,4308.2896,4355.2891,4480.6212,4331.7894,4288.7064,4414.0385,4457.1214,4308.2896,4210.3739,4245.6235,4363.1224,4280.8732,4261.2901,4210.3739,4241.7069,4331.7894,4461.038,4594.2033,4731.2853,4872.2838,5017.199,5166.0308,5318.7793,5205.1971,null,null,null,5212.0142,5367.6631,5363.216,5305.4035,5154.2018,5136.4133,5212.0142,5367.6631,5527.7591,5692.3022,5736.7733,5607.8071,5461.0524,5456.6053,5452.1582,5260.9324,5269.8266,5421.0284,5527.7591,5590.0186,5225.3555,5069.7066,4918.5049,4771.7502,4891.8222,4825.1155,4802.88,4660.5724,4713.9378,4785.0915,null,null,null,null,null,null,null,null,null,null,null,4629.0,4603.0,4548.0,4400.0,4270.0,4331.0,4225.0,4236.0,4363.0,4440.0,4275.0,4180.0,4197.0,4172.0,4255.0,4290.0,4339.0,4343.0,4350.0,4363.0,4400.0,4339.0,4406.0,4486.0,4591.0,4600.0,4640.0,4713.0,4834.0,4834.0,4826.0,4859.0,4722.0,4644.0,4402.0,4498.0,4469.0,4465.0,4394.0,4439.0,4552.0,4688.0,4828.0,4972.0,5121.0,5274.0,5432.0,5447.0,5415.0,5420.0,5460.0,5580.0,5490.0,5420.0,5540.0,5670.0,5510.0,5530.0,5580.0,5740.0,5900.0,6000.0,6080.0,5970.0,5930.0,5960.0,6100.0,6070.0,5900.0,5900.0,5740.0,5720.0,5810.0,5900.0,5890.0,5960.0,6070.0,6130.0,6200.0,6210.0,6230.0,6230.0,6200.0,6290.0,6420.0,6590.0,6730.0,6850.0,6680.0,6630.0,6550.0,6540.0,6670.0,6740.0,6830.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,848.8879,891.3323,935.8774,982.6669,1031.7874,1083.3537,1137.5098,1194.371,1254.0809,1316.7836,null,null,1382.6227,1523.5381,1599.7078,1679.6758,1763.644,1851.8131,2032.5831,2134.1907,1978.2256,2295.7671,2279.7678,2351.4484,2260.7469,2182.5341,2073.416,2091.6313,2152.4347,2215.7415,2353.8656,2510.4927,2375.2173,2421.3162,2417.1149,2348.4846,2241.6686,2377.174,2322.7876,2262.79,2218.6191,2186.9944,2105.4436,2106.3931,2310.7018,2225.8131,2238.7622,2215.7415,2233.007,2388.3967,2336.6002,2322.4136,2345.2616,2336.6002,2477.9184,2688.0109,2561.0518,2554.3183,2509.4567,2697.7372,2733.707,2690.5432,2681.7091,2556.6779,2475.7889,2370.8146,2388.4254,2422.9565,2368.714,2257.8692,2186.9656,2197.0371,2500.824,2391.8786,2389.8642,2431.5603,2417.2301,2503.5289,2460.624,null,null,2535.1581,2458.5987,2434.2269,2592.7484,2785.3492,2665.0034,2597.8247,2627.5105,2562.6471,2597.4981,2508.4409,2434.5236,2597.4981,2648.8544,2630.0634,2656.8694,3005.6169,3005.6169,2974.536,2927.7811,2849.8265,2891.0303,2752.8137,2649.8043,2716.2409,2849.8265,2772.7625,2668.2391,2540.3531,2567.8124,2500.218,2394.2699,2543.767,2523.2839,2671.7123,2670.9405,2636.0895,2629.3212,2731.1727,2763.7676,2739.277,2885.4493,2980.7998,2873.6048,2791.791,2748.3607,2674.6809,2648.5871,2596.0731,2509.9253,2410.6564,2318.4526,2585.3269,2406.9456,2393.2902,2320.3525,2295.268,2189.7948,2134.6685,2127.722,2123.1207,2048.3128,2017.9146,1927.7888,2051.2813,2116.59,2071.4676,2019.488,1929.2731,1888.9304,1914.3116,1874.1764,1819.1392,1781.4681,1776.956,1696.9233,1751.4558,1700.0997,1673.6794,null,1816.7643,1870.1987,2015.3023,1947.6783,2018.6271,1977.7499,1910.779,1829.3808,1793.58,1789.4535,1781.2603,1734.9209,1690.3924,1667.95,1653.1962,1651.8604,1586.641,1588.1845,1593.6171,1562.6845,1547.0402,1471.0745,1475.8242,1511.1798,1493.8137,1468.7294,1475.6758,1523.7666,1539.7969,1588.1845,1635.6817,1649.5152,1604.8085,1636.3645,1721.7702,1882.4291,1870.1987,1825.967,1988.9414,2140.3385,2066.4508,2018.6271,2221.9741,2192.5259,2152.6876,2050.658,1958.8698,1914.074,2028.5125,2159.7826,2258.0423,2370.9369,2484.9301,2434.2269,2495.0824,2555.9381,2701.398,2830.5307,2968.5395,3151.73,null,null,null,3390.7593,3560.2942,3708.307,3522.9199,3517.5468,3589.7126,3415.3389,3244.5868,3174.3505,3207.5391,3233.0094,3161.1107,3114.0291,3353.1473,3504.6929,3666.183,3835.3915,4136.4341,3906.8153,3797.3641,4117.4056,4023.2425,3957.1028,4241.848,4368.0419,4325.71,4244.8461,4159.9748,4076.7956,4010.9231,3956.0044,3953.5108,3901.175,3894.4659,3892.299,3874.161,3872.8845,3871.1034,3868.5207,3848.6609,3843.8816,3822.3595,3807.3682,3796.8001,3791.2488,3719.4688,3742.0597,3693.761,3636.5271,3894.7628,4076.7956,4157.5109,4127.2315,4070.324,4032.6232,4005.1937,3981.6825,3967.8787,3967.7897,3960.7245,3949.2361,3946.6831,3946.0597,3945.8519,3943.5067,3943.4177,3884.8479,3883.2447,3882.8291,3882.6512,3882.3245,3805.3792,3804.3403,3804.073,3804.0433,3741.1988,3740.2488,3740.0707,3740.041,3739.952,3738.9723,3661.7004,3660.038,3659.4147,3658.9397,3654.9024,3641.9298,3640.772,3640.6533,3640.3565,3630.1743,3629.7291,3611.7097,3606.4555,3605.9805,3602.0026,3597.52,3595.7982,3403.6131,3233.4546,3071.7864,2918.2223,null,null,null,null,2781.1723,2812.0742,3049.679,2904.78,3167.199,3339.2609,3321.9558,3414.6925,3430.1126,3350.4474,3282.5559,3379.9588,3299.2738,3212.5631,3250.8813,3275.603,3227.4269,3201.1293,3198.3482,3233.8854,3393.0302,3297.945,3219.6395,3091.7984,3107.8983,3076.4092,3091.2731,2960.5889,3121.1553,3219.9795,3368.3087,3522.8183,3677.3279,3862.7393,3768.1177,3678.1004,3793.2101,3739.1317,3980.1666,3858.1968,3785.4846,3735.4543,3661.3825,3479.3393,3321.9558,3610.5797,3734.4964,3702.9455,3653.0698,3637.7734,3782.7343,3648.2492,3488.5172,3436.602,3615.524,3494.234,3339.4772,3442.5042,3401.7754,3374.6436,3694.3239,3732.6424,3847.3193,3918.0538,3955.4451,3896.1443,3701.6476,3723.2481,3755.8187,3806.9614,3946.7617,3812.8327,null,3872.0099,3797.1655,3677.3279,3761.9992,3708.2297,3600.9074,3584.6839,3581.9336,3600.1039,3472.5409,3314.0758,3227.5196,3244.7011,3352.8887,3253.848,3462.2505,3461.0144,3409.0374,3306.5049,3269.3299,3186.2964,3195.4124,3135.6173,3182.8972,3121.0934,3323.5009,3318.8966,3552.0206,3616.482,3542.1938,3368.5559,3330.6084,3186.9145,3218.589,3183.2062,3213.7992,3276.9318,3267.2594,3169.3622,3192.1678,3091.4584,3090.1915,3091.2731,3182.8972,3229.25,3109.6906,3090.1605,3103.2012,3278.1988,3189.2939,3122.6385,3213.7992,3221.5246,3133.4542,3109.8141,3151.0683,3113.9859,3121.0934,3092.9727,2989.7603,2906.3251,2838.3409,2697.7372,2765.7213,2697.7372,2583.4001,2462.8826,2340.82,2306.828,2306.828,2292.9221,2348.5455,2292.9221,2427.3453,2529.3218,2467.5178,2365.5416,2428.8905,2401.0788,2363.9965,2292.9221,2180.1301,2143.0478,2132.2321,2149.2282,2166.2243,2186.3104,2282.1064,2410.3493,2516.9609,2657.5647,2657.5647,2753.3607,2703.9175,2838.3409,2975.8544,2931.0466,2884.6937,2796.6233,2754.9057,2784.2625,2774.992,2660.6548,2529.3218,2416.5297,2450.5219,2504.6002,2473.6983,2663.7451,2736.3645,null,2756.4508,2858.4271,2791.988,2728.6391,2815.1645,2870.7878,2827.5252,2781.1723,2784.2625,2722.4587,2646.749,2693.1018,2756.4508,2677.6509,2663.7451,2693.1018,2554.0432,2566.404,2662.1999,2781.1723,2876.9682,2805.8938,2782.7175,2813.6194,2747.1802,2804.3488,2733.2743,2731.7293,2781.1723,2787.3527,3036.1131,2920.2309,2892.4192,2920.2309,2889.329,2753.3607,2754.9057,2756.4508,2673.0156,2554.0432,2441.2512,2498.4198,2546.3178,2442.7964,2380.9925,2462.8826,2461.3376,2424.2552,null,null,null,null,null,2342.6289,2458.1106,2408.6185,2350.8776,2388.8217,2451.5117,2435.0143,2436.664,2410.2682,2444.9127,2444.9127,2403.6693,2392.1211,2360.7761,2256.8426,2197.4519,2279.9389,2240.3451,2230.4467,2253.543,2276.6394,2255.1928,2159.508,2095.1681,2081.9702,2215.599,2281.5886,2260.142,2284.8881,2360.7761,2444.9127,2388.8217,2402.0195,2431.7148,2397.0703,2426.7656,2408.6185,2393.7708,2362.4258,2293.1368,2220.5483,2274.9897,2298.086,2314.5834,2395.4206,2355.8269,2395.4206,2402.0195,2395.4206,2352.5274,2316.2331,2327.7813,2344.2787,2359.1263,2359.1263,2369.0247,2405.319,2557.095,2491.1054,2510.9023,2517.5012,2524.1002,2477.9075,2448.2122,2459.7604,2501.0038,2510.9023,2514.2018,2378.9232,2309.6342,2309.6342,2349.2279,2385.5221,2359.1263,2397.0703,2410.2682,2425.1158,2428.4154,2496.0546,2504.3033,2510.9023,2517.5012,2509.2526,2406.9687,2411.918,2486.1562,2537.2981,2573.5923,2636.2824,2687.4243,2720.4191,2722.0688,2728.6678,2849.0987,2827.6521,2806.2055,2740.2159,2677.5258,2689.074,2698.9725,2700.6223,2669.2772,2695.673,2689.074,2703.9217,2705.5715,2705.5715,2689.074,2634.6326,2652.7798,2492.7552,2425.1158,2501.0038,2491.1054,2474.608,2474.608,2482.8567,2477.9075,2507.6028,2545.5468,2596.6887,2609.8866,2634.6326,2580.1913,2590.0897,2735.2667,2735.2667,2718.7694,2768.2615,2634.6326,2639.5819,2639.5819,2657.729,2652.7798,2692.3735,2715.4699,2758.3631,2755.0636,2705.5715,2826.0024,null,3022.3212,3040.4684,3002.5244,2844.1495,2793.0076,2875.4945,2900.2406,2839.2003,2725.3683,2576.8919,2510.9023,2611.5363,2631.3332,2593.3892,2596.6887,2847.449,2824.3526,2731.9673,2816.1039,2847.449,null,null,null,null,null,null,null,null,null,null,3348.9695,3540.3391,3850.49,4005.5656,3883.4848,3622.8261,3926.378,3744.9068,3655.8209,3669.0188,3702.0136,3768.0032,3810.8963,3860.3885,3962.6723,3787.8,3735.0084,3761.4041,3784.5005,3896.6828,4130.9457,4031.9613,4071.5551,4256.3257,4144.1435,4140.8441,4150.7425,4173.8388,4177.1383,4325.6147,4223.331,4256.3257,4421.2997,4464.1929,4771.0442,5051.4998,5081.1951,4942.6171,4609.3698,4289.3205,4124.3466,4124.3466,4289.3205,4464.1929,4685.2578,4804.039,4738.0494,4698.4557,null,null,null,4440.1154,4937.4084,5210.9195,5001.346,4845.0539,5072.3879,4972.9293,4688.7619,4617.72,4457.8759,4262.5109,4411.6987,4511.1573,4383.282,4386.834,4369.0735,4262.5109,4077.802,4049.3852,4049.3852,4010.3122,4070.6978,4035.1769,4084.9063,4205.6773,4219.8858,4191.4689,4131.0834,3917.9578,3676.4156,3445.5296,3324.7585,3431.3212,3232.4041,3026.3827,3161.3623,3186.2268,3125.8413,3179.1226,3292.7896,3196.8831,3267.9249,3228.852,3093.8725,3136.4975,3243.0603,3221.7478,3310.55,3218.1956,3196.8831,3203.9873,3047.6953,3019.2784,3040.591,2987.3097,2930.4761,2891.4032,2827.4655,2923.372,2902.0595,2859.4343,3029.9348,3076.112,3243.0603,3196.8831,3196.8831,3292.7896,3200.4352,3228.852,3299.8938,3211.0915,3164.9143,3196.8831,3381.5919,3338.9668,3353.1752,3335.4147,3282.1333,3264.3729,3264.3729,3232.4041,3207.5394,3225.2998,3200.4352,3175.5705,3193.331,3211.0915,3203.9873,3029.9348,2912.7158,3005.0702,3054.7994,2951.7887,2973.1013,2983.7576,3047.6953,2983.7576,2994.4138,3040.591,3029.9348,2923.372,2937.5804,2784.8404,2770.632,2852.3302,2870.0907,2777.7362,2926.924,2987.3097,3001.518,3015.7264,3061.9036,3054.7994,3001.518,3072.5599,3051.2473,2983.7576,2962.445,2980.2055,2990.8617,2980.2055,2987.3097,2990.8617,3047.6953,3193.331,3161.3623,3132.9454,3243.0603,3235.9561,3275.0292,3239.5082,3243.0603,3225.2998,3228.852,3264.3729,3310.55,3296.3417,3129.3934,3267.9249,3317.6542,3310.55,3321.2064,3275.0292,3267.9249,3196.8831,3154.2579,3161.3623,3172.0185,3147.1538,3118.7371,3069.0078,3044.1431,3100.9766,3100.9766,3069.0078,3115.185,3168.4664,3182.6748,3168.4664,3083.2161,3079.6641,3019.2784,3012.1743,3022.8305,2887.851,3005.0702,3083.2161,3061.9036,2997.966,2976.6534,2948.2366,2983.7576,2990.8617,2976.6534,2976.6534,2987.3097,3008.6222,3047.6953,3040.591,3026.3827,3015.7264,3040.591,3100.9766,3005.0702,3033.4869,3047.6953,3019.2784,3001.518,3005.0702,3019.2784,3125.8413,3111.6329,3115.185,3186.2268,null,3196.8831,3203.9873,3164.9143,3111.6329,3076.112,3122.2891,3143.6017,3179.1226,3335.4147,3346.071,3410.0086,3452.6338,3353.1752,3342.5189,3275.0292,3292.7896,3420.6649,3466.8421,3282.1333,3260.8208,3228.852,3228.852,3250.1645,3267.9249,3502.363,3527.2277,3530.7798,3516.5714,3488.1547,3463.29,3374.4877,3232.4041,3246.6123,3253.7167,3203.9873,3196.8831,3196.8831,null,null,null,3137.2182,3297.7998,3450.5483,3313.4664,null,3262.5502,3227.3005,3176.3844,3113.7184,3113.7184,3180.301,3231.2171,3207.7174,3242.9671,3262.5502,3199.8842,3207.7174,3211.6341,3286.05,3254.7169,3195.9675,3180.301,3250.8003,3215.5507,3156.8012,3215.5507,3192.0509,3211.6341,3058.8856,3090.2186,3172.4678,3188.1343,3395.7155,3289.9666,3227.3005,3192.0509,3152.8846,3125.4682,3176.3844,3133.3015,3145.0514,3125.4682,3141.1348,3188.1343,3172.4678,3129.3849,3125.4682,3109.8017,2953.1367,2784.7217,2757.3053,2729.8889,2722.0557,null,2741.6389,2729.8889,2725.9723,2714.2224,2710.3058,2710.3058,2733.8055,2741.6389,2741.6389,2722.0557,2808.2214,2788.6383,2843.4711,2831.7212,2913.9704,2906.1371,2945.3034,2886.554,2921.8037,3019.7193,2984.4696,2945.3034,2957.0533,2925.7203,2863.0542,2859.1376,2827.8046,2886.554,2886.554,3000.1362,2976.6364,2996.2196,2996.2196,2972.7198,2945.3034,2941.3868,2913.9704,2902.2205,2902.2205,2874.8041,2878.7207,2831.7212,2910.0537,2894.3873,2902.2205,3015.8027,3164.6346,3070.6355,3094.1353,3035.3858,2949.22,3035.3858,3117.635,3117.635,3066.7189,3015.8027,3015.8027,3039.3025,2992.303,3027.5526,3000.1362,2949.22,3152.8846,3227.3005,3231.2171,3176.3844,3282.1333,3293.8832,3336.9661,3344.7994,3286.05,3207.7174,3329.1328,3438.7984,3438.7984,3454.4649,3419.2153,3419.2153,3446.6317,3603.2967,3579.7969,3665.9628,3618.9632,3615.0466,3681.6293,3681.6293,3924.4601,3994.9594,3940.1267,3955.7932,3955.7932,3963.6264,4120.2915,4132.0414,4457.1214,4457.1214,4723.452,4731.2853,4715.6187,4578.5369,4645.1194,4782.2014,4934.9499,4860.534,5013.2824,5025.0323,4950.6164,4856.6173,4797.8679,4778.2848,4707.7855,4766.5349,4950.6164,4934.9499,5287.4463,5248.2801,5267.8631,5166.0308,5189.5306,5048.5321,5013.2824,5048.5321,5107.2815,5177.7808,null,5099.4482,5060.2819,4938.8665,4793.9513,4652.9528,4566.7869,4684.2858,4684.2858,4602.0366,4656.8694,4707.7855,4703.8689,4672.5358,4660.786,4551.1205,4417.9551,4304.373,4398.372,4304.373,4179.0409,4073.2919,4026.2924,4038.0423,4096.7917,4045.8756,3979.2929,3979.2929,3971.4596,4081.1253,4143.7912,4261.2901,4198.624,4194.7074,4300.4563,4226.0404,4124.2081,4288.7064,4355.2891,4276.9566,4159.4578,4092.8751,4128.1247,4112.4582,4132.0414,4073.2919,4057.6255,4041.9589,4316.1228,4461.038,4594.2033,4731.2853,4872.2838,5017.199,5166.0308,5013.2824,5056.3653,null,null,null,5212.0142,5198.6729,5203.12,5105.2835,4971.8702,4847.3511,5212.0142,5367.6631,5527.7591,5536.6533,5549.9946,5461.0524,5376.5573,5349.8746,5247.5911,5109.7306,5114.1778,5216.4613,5340.9804,5340.9804,5225.3555,5069.7066,4918.5049,4771.7502,4665.0195,4656.1253,4656.1253,4527.1591,4571.6302,4669.4666,null,null,null,null,null,null,null,null,null,null,null,4629.0,4603.0,4465.0,4333.0,4204.0,4079.0,4015.0,4170.0,4287.0,4269.0,4218.0,4093.0,3971.0,4085.0,4141.0,4109.0,4199.0,4270.0,4157.0,4196.0,4325.0,4246.0,4300.0,4360.0,4450.0,4490.0,4503.0,4592.0,4725.0,4700.0,4673.0,4656.0,4582.0,4480.0,4402.0,4335.0,4339.0,4346.0,4270.0,4260.0,4552.0,4688.0,4828.0,4972.0,5121.0,5274.0,5335.0,5280.0,5197.0,5190.0,5300.0,5380.0,5300.0,5320.0,5450.0,5380.0,5300.0,5370.0,5530.0,5650.0,5770.0,5830.0,5860.0,5770.0,5720.0,5800.0,5920.0,5880.0,5780.0,5630.0,5550.0,5580.0,5670.0,5690.0,5800.0,5820.0,5920.0,5970.0,5910.0,6100.0,6080.0,6090.0,6050.0,5970.0,6290.0,6420.0,6600.0,6520.0,6480.0,6370.0,6270.0,6310.0,6530.0,6610.0,6590.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,848.8879,891.3323,935.8774,982.6669,1031.7874,1083.3537,1137.5098,1194.371,1254.0809,1316.7836,null,null,1382.6227,1523.5381,1599.7078,1679.6758,1763.644,1851.8131,2032.5831,2134.1907,2186.4476,2295.7671,2414.2949,2474.1487,2260.7469,2182.5341,2281.926,2212.8062,2172.5777,2304.8891,2374.0087,2510.4927,2625.222,2532.2759,2497.7449,2394.1517,2241.6686,2377.174,2489.1122,2302.3855,2218.6191,2254.7327,2168.3764,2106.3931,2339.4777,2411.4173,2238.7622,2253.1501,2233.007,2430.8122,2540.88,2388.3967,2354.2684,2336.6002,2529.3984,2688.0109,2687.6656,2816.0059,2509.4567,2700.1256,2834.3937,2896.7798,2684.7881,2556.6779,2493.889,2370.8146,2460.3652,2532.2759,2457.4587,2257.8692,2230.1294,2197.0371,2500.824,2616.1,2445.9196,2431.7044,2544.7071,2624.4738,2560.7641,null,null,2621.87,2552.9696,2434.2269,2592.9561,2785.3492,2890.8225,2636.0895,2728.1152,2564.8439,2642.3235,2695.4608,2463.9125,2618.2781,2745.9265,2849.678,2772.05,3005.6169,3155.886,3153.5111,2927.7811,3003.064,2891.0303,2826.0778,2649.9825,2731.0838,2849.8265,2918.6972,2676.462,2583.1005,2671.7123,2639.058,2463.9421,2543.856,2641.047,2755.6635,2861.7008,2668.7437,2760.7694,2864.5803,2855.7636,3027.5843,3027.9406,3206.0547,2873.6048,2791.791,2748.3607,2879.4232,2648.5871,2732.8648,2510.2222,2415.9702,2339.2326,2585.3269,2660.2833,2411.3689,2320.3525,2327.6551,2345.1994,2134.6685,2127.722,2123.1207,2128.4642,2060.1871,1927.7888,2077.9688,2205.6767,2166.7587,2026.0485,2051.5782,1935.5072,2016.2819,1988.9414,1819.1392,1781.4681,1776.956,1785.8913,1757.393,1870.1393,1721.7702,null,1848.3203,1940.2569,2015.3023,2018.6271,2125.4956,1988.9414,1911.7586,1855.3557,1793.58,1879.1043,1875.0077,1736.6131,1701.3168,1667.95,1735.1288,1772.2358,1588.1845,1588.1845,1603.0274,1562.6845,1547.0402,1546.6246,1513.9704,1513.9704,1586.73,1519.9074,1475.6758,1570.3731,1588.4814,1588.1845,1760.3615,1809.343,1604.8085,1636.3645,1751.4558,1882.4291,1926.5718,1929.2434,2015.9554,2178.4845,2178.4845,2077.9985,2282.5329,2342.2011,2167.0556,2051.2813,1958.8698,1914.074,2056.9216,2159.7826,2258.0423,2370.9369,2484.9301,2608.8677,2662.8067,2585.6238,2706.1477,2894.6519,3057.5965,3230.1595,null,null,null,3390.7593,3560.2942,3708.307,3893.6942,3517.7545,3600.8744,3415.3389,3244.5868,3174.3505,3342.609,3500.24,3161.1107,3114.0291,3353.1473,3607.4054,3784.807,3948.1971,4136.4341,4195.7758,3997.4753,4200.5256,4320.2479,3957.1028,4419.9324,4699.2451,4325.71,4244.8461,4159.9748,4076.7956,4010.9231,3956.0044,3953.5108,3901.175,3894.4659,3892.299,3874.161,3872.8845,3871.1034,3868.5207,3848.6609,3843.8816,3822.3595,3807.3682,3796.8001,3791.2488,3719.4688,3742.0894,3694.0875,3636.5271,3995.2786,4155.4032,4304.4255,4127.2315,4070.324,4032.6232,4005.1937,3981.6825,3967.8787,3967.7897,3960.7245,3949.2361,3946.6831,3946.0597,3945.8519,3943.5067,3943.4177,3884.8479,3883.2447,3882.8291,3882.6512,3882.3245,3805.3792,3804.3403,3804.073,3804.0433,3741.1988,3740.2488,3740.0707,3740.041,3739.952,3738.9723,3661.7004,3660.038,3659.4147,3658.9397,3654.9024,3641.9298,3640.772,3640.6533,3640.3565,3630.1743,3629.7291,3611.7097,3606.4555,3605.9805,3602.0026,3597.52,3595.7982,3403.6131,3233.4546,3071.7864,2918.2223,null,null,null,null,2781.1723,2812.0742,3049.679,3202.1491,3181.0431,3339.2609,3645.8079,3723.6807,3430.1126,3416.2066,3429.8035,3629.8934,3337.0978,3399.5197,3250.8813,3482.1205,3275.603,3227.7668,3306.5049,3306.5358,3464.1046,3478.9375,3306.5049,3185.9874,3158.1757,3311.1402,3257.0619,3059.2896,3121.1553,3219.9795,3399.2106,3562.9908,3677.3279,3905.693,4017.2489,3687.4946,3825.348,4017.2489,4068.2371,4000.2528,3807.1159,3989.7462,3661.4133,3479.3393,3321.9558,3612.4338,3882.5165,3982.9478,3785.4846,3637.7734,3809.2791,3800.9046,3491.9163,3436.602,3674.2377,3661.8768,3406.5344,3442.5042,3578.4417,3374.6436,3773.1238,3855.6319,3921.4529,3918.0538,4048.1508,3898.4619,3701.6476,3723.3717,3912.1825,3831.8374,3986.347,4013.5098,null,3872.0099,4017.2489,3797.1655,3836.689,3862.7393,3831.8065,3741.2948,3698.3411,3778.3771,3655.2948,3314.0758,3227.5196,3244.7011,3380.6695,3553.6893,3646.1169,3590.3699,3553.7202,3399.2106,3522.8183,3227.5196,3337.345,3267.5685,3337.4067,3337.4067,3380.6695,3366.7636,3566.081,3677.3279,3667.9954,3433.5736,3552.6696,3266.3324,3300.3245,3260.8009,3337.4067,3328.1362,3399.2106,3414.6307,3260.152,3091.4584,3111.761,3127.2738,3318.8657,3336.4797,3249.9544,3153.4168,3274.645,3278.1988,3399.1797,3253.9717,3213.7992,3334.3166,3201.7782,3169.5785,3213.7992,3151.9953,3121.0934,3092.9727,3099.4621,2957.3132,2838.3409,2697.7372,2858.4271,2873.8781,2606.5765,2462.8826,2340.82,2306.828,2306.828,2472.1532,2348.5455,2416.5297,2427.3453,2533.9571,2592.6706,2405.714,2428.8905,2592.6706,2462.8826,2360.9063,2181.6752,2209.4869,2163.1341,2194.0359,2221.8476,2204.8516,2296.0123,2469.063,2516.9609,2657.5647,2784.2625,2880.0584,2841.431,2838.3409,2975.8544,3099.4621,2937.227,2827.5252,2754.9057,2784.2625,2858.4271,2724.0038,2529.3218,2526.2315,2527.7766,2506.1453,2564.8589,2733.2743,2866.1526,null,2852.2467,2924.8662,2897.0545,2829.0703,2815.1645,2951.1329,2935.6819,2923.3211,2889.329,2793.5332,2666.8353,2725.5489,2781.1723,2827.5252,2719.3685,2740.9998,2716.2783,2566.404,2688.4666,2781.1723,2944.9524,2923.3211,2812.0742,2864.6076,2827.5252,2812.0742,2846.0664,2822.8899,2846.0664,2889.329,3074.7405,3167.4463,2966.5838,3125.7286,2944.9524,3002.121,2754.9057,2827.5252,2839.886,2668.3803,2441.2512,2499.9649,2600.3961,2598.8511,2456.7022,2529.3218,2564.8589,2499.9649,null,null,null,null,null,2342.6289,2580.1913,2486.1562,2410.2682,2430.0651,2451.5117,2436.664,2522.4505,2520.8007,2520.8007,2453.1614,2471.3086,2482.8567,2441.6133,2372.3242,2283.2383,2357.4766,2309.6342,2233.7462,2294.7865,2278.2891,2263.4415,2250.2435,2210.6499,2081.9702,2240.3451,2339.3294,2263.4415,2284.8881,2360.7761,2444.9127,2477.9075,2411.918,2474.608,2507.6028,2426.7656,2491.1054,2443.263,2410.2682,2392.1211,2248.5938,2339.3294,2331.0808,2345.9285,2425.1158,2454.8112,2420.1667,2416.8671,2458.1106,2466.3594,2316.2331,2327.7813,2344.2787,2359.1263,2359.1263,2369.0247,2405.319,2590.0897,2535.6483,2533.9986,2537.2981,2547.1965,2520.8007,2524.1002,2459.7604,2501.0038,2510.9023,2524.1002,2530.6991,2388.8217,2344.2787,2349.2279,2408.6185,2359.1263,2397.0703,2410.2682,2425.1158,2428.4154,2496.0546,2504.3033,2510.9023,2535.6483,2514.2018,2502.6536,2411.918,2533.9986,2537.2981,2573.5923,2636.2824,2692.3735,2720.4191,2854.0479,2728.6678,2870.5453,2827.6521,2880.4438,2826.0024,2723.7186,2689.074,2778.1599,2707.2212,2771.561,2695.673,2689.074,2728.6678,2738.5662,2722.0688,2740.2159,2692.3735,2667.6274,2672.5767,2537.2981,2501.0038,2522.4505,2514.2018,2545.5468,2557.095,2545.5468,2540.5976,2581.841,2659.3788,2672.5767,2692.3735,2700.6223,2590.0897,2764.962,2847.449,2794.6574,2768.2615,2832.6013,2689.074,2667.6274,2778.1599,2718.7694,2788.0583,2715.4699,2830.9515,2827.6521,2847.449,2826.0024,null,3035.5192,3200.493,3068.514,3038.8187,2913.4385,2875.4945,2903.5401,2962.9307,2791.3579,2728.6678,2575.2421,2611.5363,2692.3735,2722.0688,2596.6887,2882.0935,2939.8344,2875.4945,2816.1039,2990.9762,null,null,null,null,null,null,null,null,null,null,3517.2428,3540.3391,4002.266,4266.2241,4163.9404,3622.8261,4038.5602,3989.0681,3794.399,3669.0188,3754.8052,3787.8,3810.8963,3992.3675,3962.6723,3787.8,3735.0084,3880.1853,3827.3937,3926.378,4130.9457,4421.2997,4071.5551,4256.3257,4345.4116,4177.1383,4213.4326,4223.331,4286.021,4421.2997,4345.4116,4256.3257,4421.2997,4619.2683,4771.0442,5051.4998,5345.1533,5193.3774,4609.3698,4289.3205,4490.5887,4262.9247,4450.995,4615.9688,4764.4452,5051.4998,4883.2265,4784.2421,null,null,null,4440.1154,5015.5544,5239.3363,5377.8678,4845.0539,5072.3879,5093.7005,4994.2418,4763.3559,4791.7726,4617.72,4436.5633,4511.1573,4511.1573,4386.834,4369.0735,4447.2197,4269.615,4226.9899,4077.802,4123.9792,4070.6978,4180.8127,4084.9063,4262.5109,4219.8858,4269.615,4262.5109,4198.5732,4084.9063,3676.4156,3445.5296,3449.0817,3431.3212,3200.4352,3196.8831,3424.217,3338.9668,3179.1226,3292.7896,3356.7273,3441.9774,3317.6542,3260.8208,3196.8831,3246.6123,3221.7478,3473.9463,3232.4041,3363.8315,3278.5812,3168.4664,3076.112,3143.6017,3125.8413,3054.7994,2990.8617,2880.7469,2923.372,2994.4138,2859.4343,3054.7994,3182.6748,3246.6123,3196.8831,3289.2375,3367.3836,3282.1333,3228.852,3324.7585,3353.1752,3172.0185,3314.1021,3410.0086,3477.4985,3466.8421,3381.5919,3374.4877,3310.55,3303.4459,3299.8938,3207.5394,3225.2998,3250.1645,3324.7585,3196.8831,3211.0915,3299.8938,3200.4352,2912.7158,3143.6017,3115.185,3143.6017,3069.0078,2983.7576,3147.1538,3061.9036,3079.6641,3040.591,3122.2891,3029.9348,2948.2366,2983.7576,2784.8404,2852.3302,2934.0283,2951.7887,2962.445,2987.3097,3001.518,3015.7264,3203.9873,3111.6329,3001.518,3072.5599,3100.9766,3090.3203,3005.0702,2994.4138,3051.2473,3001.518,3015.7264,3047.6953,3097.4246,3267.9249,3168.4664,3132.9454,3321.2064,3314.1021,3275.0292,3271.477,3275.0292,3225.2998,3228.852,3267.9249,3402.9044,3306.9979,3129.3934,3342.5189,3331.8626,3346.071,3335.4147,3278.5812,3275.0292,3246.6123,3232.4041,3175.5705,3172.0185,3196.8831,3175.5705,3111.6329,3072.5599,3115.185,3150.7059,3097.4246,3161.3623,3182.6748,3193.331,3232.4041,3097.4246,3161.3623,3061.9036,3069.0078,3058.3515,3012.1743,3054.7994,3147.1538,3115.185,3054.7994,3072.5599,2948.2366,3047.6953,2990.8617,3022.8305,2987.3097,3104.5287,3033.4869,3047.6953,3047.6953,3051.2473,3058.3515,3040.591,3100.9766,3232.4041,3147.1538,3047.6953,3090.3203,3033.4869,3054.7994,3019.2784,3125.8413,3271.477,3193.331,3243.0603,null,3196.8831,3211.0915,3292.7896,3239.5082,3140.0497,3129.3934,3168.4664,3179.1226,3413.5608,3346.071,3473.9463,3520.1236,3523.6756,3342.5189,3505.9151,3303.4459,3420.6649,3576.957,3523.6756,3260.8208,3228.852,3292.7896,3275.0292,3267.9249,3502.363,3644.4468,3633.7905,3552.0924,3573.405,3605.3737,3481.0505,3527.2277,3246.6123,3306.9979,3267.9249,3200.4352,3211.0915,null,null,null,3278.2167,3297.7998,3591.5469,3517.131,null,3274.3001,3262.5502,3176.3844,3113.7184,3113.7184,3235.1338,3293.8832,3246.8837,3352.6326,3286.05,3254.7169,3250.8003,3329.1328,3376.1324,3364.3825,3195.9675,3242.9671,3270.3835,3246.8837,3160.7179,3215.5507,3254.7169,3211.6341,3172.4678,3090.2186,3172.4678,3223.3839,3399.6321,3466.2148,3274.3001,3192.0509,3172.4678,3172.4678,3262.5502,3133.3015,3289.9666,3203.8008,3336.9661,3301.7164,3195.9675,3195.9675,3242.9671,3148.968,2957.0533,2788.6383,2757.3053,2729.8889,2722.0557,null,2780.8051,2733.8055,2725.9723,2714.2224,2710.3058,2710.3058,2816.0548,2804.3048,2788.6383,2729.8889,2812.1381,2819.9714,2859.1376,2902.2205,2921.8037,2964.8866,2980.553,2886.554,2921.8037,3082.3853,3054.9689,2972.7198,3074.5521,2941.3868,2917.8871,2976.6364,2859.1376,2972.7198,2886.554,3004.0528,3023.636,2996.2196,2996.2196,2972.7198,2945.3034,2941.3868,2913.9704,2902.2205,2902.2205,2874.8041,2878.7207,2835.6378,2913.9704,2902.2205,2906.1371,3035.3858,3164.6346,3258.6335,3101.9685,3168.5512,2949.22,3035.3858,3117.635,3168.5512,3168.5512,3094.1353,3054.9689,3094.1353,2992.303,3133.3015,3007.9694,2949.22,3192.0509,3286.05,3266.4668,3176.3844,3282.1333,3462.2982,3340.8828,3462.2982,3293.8832,3266.4668,3329.1328,3485.798,3615.0466,3454.4649,3532.7974,3419.2153,3446.6317,3693.3792,3759.9618,3799.1281,3622.8799,3615.0466,3838.2944,3775.6283,3924.4601,4041.9589,4155.5412,3955.7932,3959.7098,3963.6264,4151.6245,4132.0414,4457.1214,4590.2867,4723.452,4864.4506,4715.6187,4578.5369,4727.3687,4868.3672,5013.2824,5083.7817,5079.8651,5260.0299,4981.9494,4856.6173,4797.8679,4793.9513,4790.0347,4766.5349,5025.0323,5040.6988,5310.946,5467.6111,5424.5283,5283.5297,5205.1971,5338.3624,5138.6144,5119.0313,5154.281,5220.8637,null,5099.4482,5213.0304,4938.8665,4793.9513,4652.9528,4566.7869,4793.9513,4746.9517,4880.1171,4699.9523,4880.1171,4703.8689,4711.7021,4790.0347,4551.1205,4551.1205,4308.2896,4531.5373,4304.373,4304.373,4182.9575,4073.2919,4038.0423,4339.6226,4167.291,4002.7926,3979.2929,4151.6245,4151.6245,4210.3739,4374.8722,4367.039,4194.7074,4304.373,4480.6212,4331.7894,4288.7064,4414.0385,4457.1214,4276.9566,4155.5412,4128.1247,4363.1224,4143.7912,4155.5412,4081.1253,4222.1238,4331.7894,4461.038,4594.2033,4731.2853,4872.2838,5017.199,5166.0308,5318.7793,5056.3653,null,null,null,5212.0142,5367.6631,5363.216,5256.4853,5154.2018,4847.3511,5212.0142,5367.6631,5527.7591,5692.3022,5736.7733,5461.0524,5389.8986,5425.4755,5452.1582,5114.1778,5114.1778,5318.7449,5527.7591,5505.5235,5225.3555,5069.7066,4918.5049,4771.7502,4665.0195,4825.1155,4740.6204,4527.1591,4624.9955,4713.9378,null,null,null,null,null,null,null,null,null,null,null,4629.0,4603.0,4465.0,4333.0,4204.0,4220.0,4130.0,4170.0,4363.0,4440.0,4261.0,4093.0,3971.0,4085.0,4255.0,4172.0,4255.0,4343.0,4290.0,4256.0,4325.0,4269.0,4371.0,4409.0,4591.0,4591.0,4549.0,4595.0,4834.0,4763.0,4718.0,4745.0,4722.0,4611.0,4402.0,4335.0,4381.0,4415.0,4270.0,4260.0,4552.0,4688.0,4828.0,4972.0,5121.0,5274.0,5432.0,5370.0,5383.0,5330.0,5310.0,5580.0,5480.0,5400.0,5490.0,5650.0,5510.0,5410.0,5580.0,5740.0,5880.0,5980.0,5940.0,5930.0,5930.0,5840.0,5980.0,6010.0,5800.0,5900.0,5740.0,5610.0,5670.0,5800.0,5890.0,5900.0,6010.0,6100.0,6090.0,6210.0,6220.0,6210.0,6150.0,6170.0,6320.0,6460.0,6690.0,6850.0,6680.0,6620.0,6530.0,6380.0,6660.0,6610.0,6800.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-02-09T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1029.46514,2671.55108,3756.4676600000003,2909.72429,2849.0986700000003,4130.28572,3594.7173900000003,3579.0883700000004,3852.5993000000003,3347.54101,3614.6550000000007,5148.406010000001,4648.64444,5995.000000000001,6776.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[2400.78751,3160.9652800000003,4013.0741200000007,2809.44752,3199.3382300000003,4877.947250000001,3430.61081,3618.1612500000006,3571.27353,3192.44255,5527.53553,4838.209200000001,5650.0546300000005,6369.000000000001,7293.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,5.0,10.2,15.8,21.5,27.6,34.0,40.7,55.1,62.8,70.9,79.5,88.4,107.8,117.2,128.0,133.6,157.6,159.4,151.3,141.6,133.2,133.2,133.2,133.2,133.2,133.2,133.2,133.2,133.2,133.2,125.5,128.9,132.0,124.7,117.3,116.1,111.1,104.2,115.9,125.6,113.7,116.6,113.3,126.0,133.4,129.3,123.9,126.0,136.2,146.9,158.1,161.2,145.3,148.5,159.3,172.2,162.5,157.5,145.5,137.7,127.7,140.1,133.6,127.4,116.9,112.1,130.3,140.1,134.6,133.2,138.2,147.3,143.3,137.1,144.4,136.1,149.0,155.5,167.5,156.5,156.2,152.4,152.0,152.1,141.0,146.9,154.3,166.5,166.0,178.0,188.6,203.0,185.6,181.9,180.8,177.6,164.3,156.8,168.9,178.2,166.2,156.2,146.3,148.3,140.1,136.3,144.3,156.5,164.6,156.6,159.7,166.5,165.2,181.9,190.7,204.1,186.2,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,175.9,177.7,170.7,188.7,174.4,167.2,171.9,179.4,164.7,163.2,170.9,164.7,177.7,181.1,169.6,160.1,149.8,163.6,155.0,149.8,156.6,160.1,171.2,181.6,192.0,207.5,221.1,204.5,204.1,214.3,228.8,224.6,211.7,221.3,201.8,195.8,181.1,191.6,199.2,213.7,202.1,195.2,210.4,207.4,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,194.8,204.6,215.1,222.7,222.7,212.7,213.5,224.7,228.0,225.1,224.2,219.7,203.4,205.8,213.4,210.8,200.6,204.1,202.7,193.6,200.8,208.6,219.7,225.1,214.1,216.8,221.1,210.8,217.2,207.9,211.5,213.4,232.8,247.1,228.4,239.2,231.1,224.7,212.7,214.4,208.6,198.4,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,186.1,188.6,190.8,193.7,188.2,200.0,208.0,204.2,201.5,208.5,193.7,194.2,197.7,193.0,200.2,196.9,207.8,209.6,207.1,208.7,221.2,244.3,240.8,235.0,219.1,216.7,222.3,225.4,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,219.6,224.1,227.5,238.7,239.8,249.1,236.7,229.7,229.4,233.9,250.5,266.5,249.9,261.7,266.2,259.5,259.2,258.1,260.1,271.0,269.6,267.4,280.0,296.8,304.4,328.0,353.6,342.9,320.7,292.3,278.0,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,277.5,284.4,279.9,281.6,278.3,280.7,281.2,289.4,288.5,284.0,277.1,284.0,287.3,287.3,284.0,282.0,277.9,269.7,269.3,265.2,269.3,265.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,260.2,277.1,280.7,277.5,302.7,294.4,285.0,278.7,266.1,279.9,290.5,292.1,265.3,261.0,264.6,264.2,264.2,264.2,273.4,273.8,268.6,265.6,263.8,262.7,256.0,249.4,243.5,240.2,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,237.6,236.7,232.4,232.4,229.8,226.7,226.3,223.2,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,229.6,227.3,238.8,227.7,221.9,226.2,235.0,244.6,236.9,244.2,244.6,240.7,252.2,262.6,272.2,261.5,257.6,266.4,263.0,278.7,284.5,296.0,299.1,295.2,300.2,306.0,316.3,327.1,336.7,349.7,362.8,371.6,362.0,360.5,363.5,376.9,391.1,400.7,401.1,397.3,385.0,376.9,383.5,383.9,375.8,379.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,392.3,391.5,378.7,364.7,378.3,362.6,362.6,362.6,362.6,362.6,362.6,362.6,362.6,362.6,362.6,362.6,362.6,362.6,362.6,362.6,362.6,362.6,362.6,351.5,369.5,381.5,368.2,360.5,348.1,364.8,350.2,367.8,347.2,353.2,364.4,374.2,388.4,402.9,417.9,433.4,449.2,465.5,455.7,453.5,470.6,475.4,483.2,458.9,444.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,462.3,448.9,468.5,475.7,492.2,508.7,512.9,504.6,501.5,499.4,514.9,517.0,508.7,505.6,480.9,472.6,487.1,496.3,497.4,497.4,497.4,497.4,497.4,497.4,497.4,497.4,497.4,497.4,510.0,522.6,539.1,543.0,532.3,534.2,519.7,516.8,534.2,536.2,543.0,543.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[133.2,18.3,6.8,null,12.3,18.1,null,1.1,null,null,52.9,null,21.5,6.2,7.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,-3.4,null,null,-4.6,null,-7.3,-4.6,null,-6.0,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}