📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[110.0,110.0,111.0,113.0,110.0,111.0,109.0,111.0,109.0,111.0,109.0,109.0,109.0,110.0,108.0,106.0,108.0,107.0,109.0,110.0,109.0,111.0,112.0,109.0,110.0,110.0,110.0,110.0,110.0,117.0,117.0,120.0,120.0,125.0,121.0,119.0,115.0,124.0,124.0,118.0,113.0,111.0,112.0,110.0,112.0,115.0,113.0,111.0,112.0,112.0,113.0,111.0,113.0,111.0,111.0,109.0,109.0,108.0,110.0,null,null,null,108.0,108.0,108.0,108.0,108.0,108.0,108.0,109.0,105.0,106.0,102.0,102.0,102.0,103.0,106.0,103.0,103.0,103.0,103.0,103.0,103.0,106.0,106.0,106.0,104.0,106.0,107.0,105.0,107.0,108.0,105.0,106.0,107.0,105.0,105.0,105.0,105.0,109.0,111.0,116.0,115.0,111.0,116.0,110.0,108.0,109.0,111.0,113.0,111.0,113.0,112.0,113.0,109.0,108.0,106.0,106.0,107.0,107.0,107.0,106.0,107.0,107.0,109.0,108.0,104.0,107.0,108.0,111.0,112.0,111.0,111.0,106.0,110.0,107.0,109.0,107.0,106.0,111.0,111.0,109.0,108.0,108.0,108.0,108.0,108.0,106.0,107.0,105.0,107.0,107.0,106.0,107.0,105.0,103.0,103.0,102.0,100.0,null,null,null,null,null,104.0,100.0,98.0,98.0,100.0,100.0,102.0,100.0,102.0,100.0,98.0,98.0,98.0,98.0,96.0,96.0,99.0,96.0,95.0,96.0,null,95.0,93.0,97.0,93.0,95.0,96.0,95.0,100.0,98.0,100.0,99.0,null,null,97.0,96.0,94.0,95.0,94.0,96.0,96.0,95.0,95.0,96.0,94.0,90.0,93.0,93.0,95.0,null,null,null,null,110.0,114.0,114.0,111.0,108.0,108.0,109.0,106.0,103.0,103.0,100.0,102.0,99.0,96.0,100.0,103.0,107.0,105.0,104.0,104.0,106.0,102.0,105.0,103.0,103.0,103.0,102.0,101.0,102.0,98.0,100.0,100.0,100.0,100.0,99.0,99.0,100.0,99.0,102.0,101.0,100.0,98.0,99.0,98.0,96.0,97.0,97.0,99.0,98.0,98.0,102.0,101.0,101.0,101.0,99.0,97.0,99.0,97.0,97.0,94.0,94.0,95.0,93.0,93.0,93.0,95.0,93.0,92.0,91.0,92.0,92.0,93.0,95.0,95.0,95.0,94.0,96.0,95.0,97.0,95.0,95.0,98.0,98.0,96.0,96.0,98.0,99.0,97.0,93.0,97.0,95.0,96.0,96.0,95.0,93.0,93.0,96.0,100.0,103.0,99.0,103.0,101.0,100.0,104.0,102.0,104.0,105.0,104.0,100.0,100.0,97.0,97.0,101.0,100.0,94.0,94.0,94.0,94.0,93.0,93.0,93.0,93.0,93.0,91.0,90.0,91.0,null,null,94.0,95.0,93.0,98.0,99.0,93.0,90.0,88.0,85.0,85.0,89.0,88.0,87.0,85.0,85.0,88.0,92.0,92.0,93.0,96.0,99.0,104.0,110.0,115.0,121.0,117.0,118.0,125.0,129.0,135.0,null,null,144.0,151.0,145.0,144.0,148.0,158.0,163.0,171.0,179.0,197.0,199.0,206.0,207.0,209.0,198.0,208.0,211.0,200.0,192.0,null,null,null,null,181.0,179.0,174.0,183.0,174.0,169.0,176.0,178.0,183.0,177.0,182.0,178.0,171.0,170.0,168.0,170.0,165.0,162.0,167.0,173.0,182.0,190.0,199.0,204.0,198.0,211.0,212.0,202.0,193.0,197.0,201.0,199.0,194.0,191.0,190.0,185.0,189.0,187.0,185.0,194.0,196.0,187.0,186.0,192.0,193.0,190.0,187.0,194.0,197.0,193.0,193.0,188.0,189.0,189.0,184.0,186.0,188.0,187.0,191.0,201.0,197.0,199.0,200.0,210.0,210.0,207.0,214.0,210.0,217.0,227.0,232.0,221.0,217.0,215.0,215.0,204.0,203.0,209.0,219.0,214.0,209.0,210.0,208.0,207.0,210.0,208.0,206.0,205.0,214.0,216.0,218.0,212.0,210.0,208.0,208.0,207.0,206.0,206.0,197.0,201.0,200.0,200.0,195.0,195.0,195.0,202.0,206.0,206.0,209.0,209.0,222.0,224.0,229.0,230.0,229.0,228.0,238.0,230.0,229.0,228.0,221.0,222.0,232.0,229.0,227.0,229.0,243.0,254.0,267.0,269.0,282.0,286.0,276.0,266.0,255.0,255.0,259.0,257.0,264.0,276.0,284.0,279.0,273.0,269.0,274.0,280.0,292.0,304.0,301.0,297.0,296.0,299.0,308.0,325.0,338.0,350.0,364.0,366.0,359.0,345.0,332.0,335.0,333.0,321.0,330.0,339.0,340.0,335.0,333.0,323.0,324.0,323.0,317.0,321.0,321.0,319.0,329.0,335.0,351.0,366.0,345.0,364.0,381.0,399.0,389.0,416.0,420.0,402.0,397.0,391.0,398.0,391.0,393.0,399.0,419.0,432.0,453.0,447.0,447.0,453.0,448.0,441.0,460.0,461.0,482.0,483.0,466.0,487.0,479.0,484.0,482.0,459.0,447.0,463.0,473.0,490.0,513.0,516.0,507.0,493.0,504.0,531.0,519.0,518.0,521.0,543.0,568.0,593.0,620.0,609.0,636.0,610.0,596.0,573.0,585.0,578.0,559.0,543.0,null,null,506.0,483.0,460.0,437.0,440.0,451.0,442.0,448.0,460.0,482.0,484.0,478.0,462.0,490.0,491.0,483.0,480.0,489.0,493.0,488.0,469.0,470.0,468.0,469.0,474.0,477.0,498.0,515.0,525.0,541.0,545.0,523.0,521.0,517.0,530.0,532.0,534.0,541.0,541.0,570.0,597.0,623.0,650.0,682.0,717.0,740.0,739.0,785.0,785.0,null,826.0,805.0,770.0,770.0,750.0,713.0,677.0,664.0,678.0,712.0,740.0,700.0,695.0,718.0,709.0,717.0,702.0,730.0,761.0,734.0,719.0,737.0,756.0,806.0,838.0,856.0,876.0,840.0,818.0,795.0,833.0,829.0,848.0,890.0,912.0,958.0,1005.0,1033.0,1070.0,1123.0,1137.0,1107.0,1186.0,1234.0,null,null,1242.0,1186.0,1170.0,1184.0,1139.0,1125.0,1151.0,1178.0,1221.0,1271.0,1315.0,1359.0,1422.0,1424.0,1498.0,1568.0,1579.0,1646.0,1682.0,1687.0,null,null,null,1879.0,1963.0,1858.0,1970.0,2057.0,2157.0,2265.0,2378.0,2497.0,2622.0,2753.0,2891.0,null,2802.0,2710.0,2575.0,2487.0,2516.0,2416.0,2327.0,2308.0,2197.0,2090.0,2132.0,2227.0,2334.0,2199.0,2146.0,2080.0,2085.0,2050.0,2130.0,2228.0,2339.0,2377.0,2312.0,2223.0,2324.0,2370.0,2488.0,2611.0,2595.0,2477.0,2442.0,2563.0,2423.0,2419.0,2336.0,2289.0,2423.0,2537.0,2663.0,2675.0,2896.0,3010.0,2860.0,2742.0,2606.0,2479.0,2494.0,2373.0,2268.0,null,2500.0,2412.0,2349.0,2234.0,2135.0,2305.0,2340.0,2228.0,2416.0,2463.0,2502.0,2354.0,2298.0,2302.0,2201.0,2103.0,2010.0,2110.0,1936.0,1904.0,1823.0,1817.0,1795.0,1721.0,1650.0,1593.0,1680.0,1720.0,1633.0,1586.0,1539.0,1543.0,1459.0,1432.0,1426.0,1483.0,1523.0,1537.0,1611.0,1669.0,1712.0,1729.0,1653.0,1616.0,1612.0,1584.0,1510.0,1437.0,1426.0,1422.0,1406.0,1478.0,1376.0,1382.0,1450.0,1498.0,1544.0,1579.0,1546.0,1481.0,null,null,null,null,null,null,null,null,1430.0,1486.0,1430.0,1417.0,1465.0,1382.0,1381.0,1442.0,1408.0,1475.0,1508.0,1457.0,1484.0,1459.0,1549.0,1584.0,1662.0,1705.0,1789.0,1809.0,1869.0,1855.0,1803.0,1908.0,1821.0,1904.0,1958.0,2034.0,2126.0,2120.0,2063.0,2012.0,1904.0,1848.0,1854.0,1916.0,1842.0,1773.0,1785.0,1894.0,1974.0,1875.0,1812.0,1846.0,1897.0,1985.0,2045.0,1982.0,2157.0,2118.0,2066.0,1998.0,2126.0,2060.0,2018.0,1940.0,1860.0,1839.0,1768.0,1833.0,1722.0,1674.0,1596.0,1559.0,1641.0,1574.0,1544.0,1502.0,1486.0,1436.0,1514.0,1522.0,1597.0,1672.0,1611.0,1590.0,1576.0,1562.0,1547.0,1525.0,1517.0,1546.0,1547.0,1550.0,1531.0,1507.0,1502.0,1486.0,1477.0,1469.0,1517.0,1474.0,1475.0,1480.0,1487.0,1462.0,1523.0,1522.0,1543.0,1534.0,1574.0,1574.0,1522.0,1517.0,1516.0,1508.0,1507.0,1507.0,1507.0,1507.0,1507.0,1498.0,1498.0,1498.0,1498.0,1498.0,1483.0,1483.0,1483.0,1483.0,1483.0,1483.0,1480.0,1480.0,1478.0,1478.0,1478.0,1478.0,1478.0,1478.0,1477.0,1447.0,1441.0,1424.0,1423.0,1421.0,1421.0,1420.0,1418.0,1418.0,1415.0,1408.0,1361.0,1324.0,1277.0,1327.0,null,1300.0,1292.0,1263.0,1235.0,1260.0,1248.0,1277.0,1277.0,1250.0,1276.0,1280.0,1339.0,1360.0,1393.0,1367.0,1357.0,1397.0,1369.0,1381.0,1379.0,1378.0,1370.0,1429.0,1432.0,1502.0,1451.0,1465.0,1438.0,1393.0,1453.0,1415.0,1382.0,1375.0,1421.0,1391.0,1397.0,1421.0,1492.0,1546.0,1517.0,1579.0,1528.0,1546.0,1501.0,1535.0,1596.0,1672.0,1750.0,1836.0,1840.0,1735.0,1693.0,1621.0,1711.0,1719.0,1747.0,1689.0,1701.0,1791.0,1735.0,1678.0,1623.0,1645.0,1674.0,1611.0,1608.0,1633.0,1544.0,1577.0,1633.0,1596.0,1562.0,1571.0,1594.0,1594.0,1605.0,1657.0,1564.0,1532.0,1489.0,1441.0,1526.0,null,null,null,null,null,1377.0,1341.0,1329.0,1409.0,1332.0,1285.0,1283.0,1357.0,1388.0,1409.0,1390.0,1410.0,1407.0,1445.0,1435.0,1402.0,1358.0,1387.0,1412.0,1379.0,1420.0,1442.0,1415.0,1409.0,1410.0,1490.0,1474.0,1462.0,1415.0,1427.0,1420.0,1404.0,1405.0,1427.0,1394.0,1352.0,1297.0,1300.0,1313.0,1357.0,1418.0,1484.0,1553.0,1608.0,1532.0,1528.0,1528.0,1521.0,1506.0,1463.0,1467.0,1485.0,1487.0,1520.0,1481.0,1429.0,1504.0,1528.0,1584.0,1514.0,1489.0,1438.0,1424.0,1431.0,1442.0,1418.0,1366.0,1321.0,1379.0,1426.0,1409.0,1413.0,1409.0,1410.0,1394.0,1346.0,1338.0,1349.0,1410.0,1465.0,1418.0,1416.0,1407.0,1402.0,1355.0,1369.0,1349.0,1362.0,1368.0,1369.0,1427.0,1379.0,1396.0,1424.0,1429.0,1435.0,1435.0,1399.0,1402.0,1385.0,1391.0,1412.0,1470.0,1468.0,1470.0,1539.0,1548.0,1559.0,1626.0,1543.0,1554.0,1550.0,1615.0,1626.0,1644.0,1673.0,1764.0,1755.0,1724.0,1692.0,1724.0,1788.0,1832.0,1800.0,1778.0,1771.0,1736.0,1739.0,1750.0,1763.0,1766.0,1720.0,1786.0,1890.0,1919.0,1916.0,1907.0,1932.0,1987.0,1991.0,2060.0,2037.0,1970.0,2021.0,1948.0,1905.0,1882.0,1912.0,1904.0,1802.0,1818.0,1821.0,1802.0,1825.0,1926.0,1908.0,1897.0,1882.0,1835.0,1833.0,1832.0,1844.0,1789.0,1769.0,1724.0,1716.0,1755.0,1720.0,1724.0,1711.0,1670.0,1653.0,1648.0,1664.0,1708.0,1717.0,1655.0,1653.0,1659.0,1659.0,1658.0,1617.0,1559.0,1570.0,1589.0,null,1603.0,1570.0,1576.0,1606.0,1697.0,1673.0,1650.0,1692.0,1655.0,1661.0,1661.0,1647.0,1631.0,1744.0,1713.0,1822.0,1833.0,1792.0,1755.0,1777.0,1763.0,1724.0,1670.0,1688.0,1724.0,1728.0,1684.0,1667.0,1664.0,1669.0,1673.0,1653.0,1669.0,1664.0,1637.0,1637.0,1554.0,1590.0,1604.0,1564.0,1542.0,1518.0,1536.0,1496.0,1456.0,1462.0,1468.0,1498.0,1463.0,1448.0,1449.0,1481.0,null,null,null,1432.0,1326.0,1304.0,1238.0,1278.0,1334.0,null,null,1392.0,1448.0,1511.0,1471.0,1501.0,1497.0,1469.0,1463.0,1468.0,1484.0,1421.0,1511.0,1508.0,1526.0,1527.0,1513.0,1506.0,1529.0,1535.0,1510.0,1505.0,1506.0,1498.0,1489.0,1519.0,1490.0,1497.0,1551.0,1643.0,1624.0,1641.0,1680.0,1658.0,1685.0,1682.0,1733.0,1741.0,1772.0,1827.0,1709.0,1666.0,1722.0,1685.0,1667.0,1753.0,1770.0,1761.0,1786.0,1786.0,1772.0,null,1831.0,1788.0,1801.0,1835.0,1852.0,1957.0,1971.0,1996.0,1878.0,1783.0,1706.0,1740.0,null,null,null,null,null,null,null,null,null,null,1823.0,1921.0,2055.0,2159.0,2058.0,2051.0,2040.0,2093.0,2064.0,1939.0,1939.0,1964.0,1935.0,1914.0,1873.0,1888.0,1964.0,2092.0,2156.0,2106.0,2094.0,2211.0,2261.0,2253.0,2244.0,2165.0,2316.0,2445.0,2429.0,2311.0,2450.0,2517.0,2517.0,2483.0,2667.0,2743.0,2751.0,2797.0,2801.0,2919.0,3002.0,3011.0,3044.0,2973.0,2948.0,2759.0,2579.0,2512.0,2299.0,2211.0,2324.0,2357.0,2512.0,2512.0,2563.0,2579.0,2533.0,2538.0,2462.0,2395.0,2383.0,2450.0,2454.0,2466.0,2412.0,2592.0,2642.0,2554.0,2408.0,2387.0,2362.0,2295.0,2223.0,2207.0,2253.0,2223.0,2215.0,2311.0,2303.0,2232.0,2261.0,2274.0,2362.0,2383.0,2412.0,2408.0,2374.0,2391.0,2320.0,2253.0,2215.0,2177.0,2123.0,2069.0,2165.0,2186.0,2253.0,2303.0,2341.0,2337.0,2337.0,2349.0,2274.0,2311.0,2324.0,2311.0,2349.0,2345.0,2320.0,2328.0,2295.0,2299.0,2278.0,2232.0,2207.0,2198.0,2182.0,2257.0,2186.0,2244.0,2353.0,2466.0,2408.0,2391.0,2466.0,2450.0,2416.0,2437.0,2420.0,2378.0,2374.0,2328.0,2345.0,2345.0,2353.0,2324.0,2303.0,2286.0,2295.0,2278.0,2324.0,2299.0,2270.0,2253.0,2240.0,2249.0,2261.0,2182.0,2207.0,2240.0,2211.0,2169.0,2156.0,2190.0,2232.0,null,null,null,null,2077.0,2064.0,1939.0,1944.0,1944.0,1922.0,1958.0,1982.0,1982.0,1987.0,2103.0,2089.0,2090.0,2060.0,2043.0,2027.0,2028.0,2020.0,2008.0,1987.0,1995.0,1990.0,1991.0,1973.0,1976.0,1982.0,2021.0,2077.0,2109.0,2122.0,2142.0,2116.0,2049.0,2092.0,2043.0,2045.0,2036.0,2099.0,2245.0,2241.0,2258.0,2275.0,2228.0,2241.0,2254.0,2254.0,2232.0,2202.0,2206.0,2189.0,2189.0,2237.0,2228.0,2219.0,2211.0,2232.0,2198.0,2254.0,2181.0,2159.0,2159.0,2090.0,2103.0,2094.0,2051.0,2060.0,2077.0,2117.0,2189.0,2128.0,2120.0,2120.0,2116.0,2120.0,2077.0,2090.0,2074.0,2047.0,null,null,null,null,null,null,2169.0,2172.0,2124.0,2093.0,2162.0,2184.0,2239.0,2169.0,2212.0,2247.0,2247.0,2233.0,2216.0,2180.0,2131.0,2072.0,2107.0,2159.0,2220.0,2229.0,2223.0,2332.0,2332.0,2237.0,2210.0,2145.0,2143.0,2165.0,2236.0,2076.0,2065.0,2104.0,2092.0,2071.0,2215.0,2212.0,2225.0,2191.0,2198.0,2163.0,2148.0,2124.0,2113.0,2116.0,2105.0,2077.0,2035.0,1993.0,1977.0,1933.0,1910.0,1887.0,1898.0,1890.0,1885.0,null,1868.0,1820.0,1808.0,1809.0,1850.0,1887.0,1880.0,1859.0,1844.0,1796.0,1786.0,1798.0,1801.0,1801.0,1769.0,1745.0,1731.0,1759.0,1754.0,1737.0,1767.0,1806.0,1805.0,1721.0,1745.0,1765.0,1794.0,1900.0,1921.0,1895.0,1900.0,1861.0,1820.0,1823.0,1837.0,1796.0,1795.0,1802.0,1774.0,1788.0,1787.0,1736.0,1761.0,1675.0,1615.0,1608.0,1603.0,1600.0,null,1603.0,1594.0,1584.0,1574.0,1590.0,1619.0,1642.0,1668.0,1618.0,1611.0,1615.0,1625.0,1639.0,1636.0,1671.0,1653.0,1637.0,1641.0,1648.0,1660.0,1702.0,1732.0,1718.0,1731.0,1721.0,1769.0,1760.0,1755.0,1785.0,1817.0,1831.0,1835.0,1844.0,1817.0,1805.0,1804.0,1796.0,1796.0,1796.0,1787.0,1770.0,1781.0,1788.0,1734.0,1700.0,null,null,null,null,1649.0,1641.0,1700.0,1708.0,1668.0,1635.0,1610.0,1562.0,1545.0,1535.0,1525.0,1521.0,1545.0,1587.0,1595.0,1615.0,1652.0,1685.0,1683.0,1747.0,1784.0,1759.0,1782.0,1852.0,1907.0,1914.0,1968.0,1895.0,1908.0,1943.0,1993.0,2044.0,1986.0,1954.0,1999.0,2031.0,2109.0,2165.0,2162.0,2128.0,2083.0,2031.0,2090.0,2099.0,2139.0,2093.0,2057.0,2119.0,2174.0,2107.0,2102.0,2100.0,2118.0,2147.0,2184.0,2238.0,2300.0,2225.0,2200.0,2172.0,2119.0,2071.0,2010.0,1954.0,1940.0,2001.0,2048.0,1952.0,1975.0,1930.0,1901.0,1948.0,1961.0,1957.0,1960.0,null,1890.0,1855.0,1801.0,1774.0,1743.0,1738.0,1758.0,1718.0,1787.0,1793.0,1811.0,1783.0,1759.0,1769.0,1723.0,1673.0,1695.0,1632.0,1585.0,1557.0,1551.0,1594.0,null,null,null,null,null,1613.0,1580.0,1618.0,1600.0,1577.0,1581.0,1640.0,1619.0,1607.0,1668.0,1718.0,1690.0,1699.0,1750.0,1786.0,1786.0,1782.0,1795.0,1819.0,1810.0,1771.0,1836.0,1890.0,1910.0,1985.0,2036.0,2058.0,2045.0,2007.0,1948.0,2019.0,1955.0,1900.0,1869.0,1943.0,1968.0,1923.0,1871.0,1837.0,1781.0,1748.0,1770.0,1770.0,1768.0,1713.0,1725.0,1710.0,1659.0,1672.0,1629.0,1676.0,1697.0,null,null],"high":[111.0,110.0,112.0,113.0,112.0,112.0,111.0,111.0,110.0,112.0,112.0,110.0,109.0,110.0,108.0,108.0,108.0,108.0,110.0,110.0,111.0,111.0,112.0,111.0,110.0,110.0,110.0,110.0,111.0,117.0,120.0,120.0,120.0,125.0,131.0,122.0,121.0,124.0,127.0,124.0,118.0,115.0,116.0,112.0,112.0,115.0,115.0,114.0,113.0,112.0,113.0,113.0,113.0,112.0,111.0,111.0,112.0,109.0,111.0,null,null,null,110.0,110.0,111.0,109.0,108.0,109.0,108.0,109.0,109.0,108.0,108.0,105.0,105.0,108.0,108.0,107.0,105.0,107.0,106.0,104.0,103.0,106.0,108.0,106.0,105.0,106.0,108.0,107.0,108.0,108.0,105.0,108.0,107.0,105.0,105.0,107.0,107.0,109.0,111.0,116.0,120.0,118.0,118.0,114.0,112.0,110.0,111.0,114.0,114.0,118.0,112.0,113.0,109.0,109.0,110.0,106.0,109.0,108.0,108.0,107.0,108.0,107.0,109.0,108.0,108.0,107.0,108.0,111.0,115.0,111.0,111.0,109.0,110.0,110.0,109.0,110.0,106.0,111.0,111.0,111.0,109.0,108.0,108.0,110.0,109.0,109.0,107.0,105.0,107.0,107.0,108.0,107.0,105.0,105.0,106.0,103.0,103.0,null,null,null,null,null,104.0,105.0,102.0,100.0,101.0,102.0,103.0,100.0,102.0,100.0,100.0,99.0,104.0,98.0,99.0,96.0,100.0,100.0,99.0,98.0,null,96.0,94.0,97.0,97.0,97.0,96.0,95.0,100.0,102.0,102.0,102.0,null,null,100.0,98.0,96.0,96.0,98.0,97.0,96.0,97.0,97.0,96.0,95.0,94.0,93.0,95.0,97.0,null,null,null,null,110.0,115.0,118.0,116.0,112.0,109.0,110.0,110.0,107.0,104.0,104.0,104.0,104.0,101.0,101.0,103.0,107.0,111.0,109.0,108.0,107.0,106.0,106.0,106.0,104.0,103.0,104.0,102.0,104.0,104.0,101.0,100.0,101.0,101.0,103.0,102.0,101.0,101.0,102.0,103.0,103.0,101.0,100.0,100.0,99.0,99.0,99.0,99.0,99.0,99.0,103.0,103.0,101.0,102.0,103.0,101.0,99.0,97.0,99.0,98.0,97.0,98.0,99.0,93.0,95.0,96.0,95.0,93.0,91.0,95.0,93.0,95.0,95.0,95.0,96.0,95.0,96.0,96.0,98.0,98.0,98.0,99.0,99.0,99.0,96.0,98.0,100.0,97.0,97.0,98.0,97.0,98.0,98.0,98.0,94.0,94.0,96.0,100.0,103.0,104.0,103.0,104.0,104.0,105.0,106.0,104.0,106.0,104.0,102.0,104.0,103.0,101.0,101.0,100.0,95.0,95.0,99.0,96.0,95.0,99.0,94.0,97.0,95.0,96.0,95.0,96.0,null,null,97.0,95.0,94.0,98.0,101.0,93.0,93.0,91.0,87.0,89.0,90.0,91.0,89.0,89.0,88.0,89.0,92.0,93.0,94.0,96.0,99.0,104.0,110.0,115.0,126.0,123.0,123.0,125.0,129.0,135.0,null,null,144.0,151.0,156.0,148.0,152.0,158.0,163.0,171.0,179.0,197.0,207.0,213.0,211.0,215.0,214.0,208.0,217.0,209.0,200.0,null,null,null,null,193.0,192.0,179.0,183.0,186.0,183.0,179.0,180.0,185.0,183.0,186.0,184.0,182.0,175.0,176.0,172.0,171.0,171.0,168.0,173.0,182.0,190.0,199.0,210.0,209.0,211.0,218.0,209.0,202.0,198.0,201.0,206.0,202.0,195.0,195.0,193.0,194.0,193.0,189.0,194.0,200.0,197.0,189.0,194.0,195.0,194.0,194.0,198.0,201.0,200.0,195.0,192.0,191.0,194.0,192.0,190.0,190.0,189.0,193.0,201.0,209.0,200.0,203.0,210.0,218.0,215.0,217.0,212.0,217.0,227.0,236.0,232.0,224.0,217.0,217.0,218.0,206.0,209.0,219.0,222.0,213.0,212.0,211.0,211.0,211.0,213.0,209.0,210.0,216.0,218.0,218.0,216.0,217.0,214.0,212.0,209.0,211.0,209.0,207.0,205.0,204.0,202.0,201.0,199.0,200.0,206.0,209.0,215.0,211.0,215.0,222.0,229.0,235.0,241.0,232.0,232.0,240.0,242.0,232.0,235.0,227.0,226.0,232.0,238.0,229.0,235.0,243.0,254.0,267.0,278.0,282.0,287.0,288.0,276.0,258.0,261.0,262.0,267.0,264.0,276.0,289.0,287.0,284.0,274.0,274.0,283.0,292.0,304.0,316.0,305.0,304.0,305.0,314.0,325.0,338.0,355.0,364.0,375.0,384.0,371.0,344.0,351.0,344.0,332.0,336.0,344.0,344.0,343.0,342.0,338.0,337.0,338.0,327.0,327.0,326.0,326.0,330.0,335.0,351.0,366.0,365.0,364.0,381.0,399.0,413.0,416.0,429.0,422.0,407.0,397.0,406.0,407.0,400.0,404.0,419.0,432.0,453.0,459.0,464.0,464.0,461.0,452.0,462.0,464.0,482.0,498.0,490.0,487.0,506.0,492.0,490.0,479.0,459.0,463.0,477.0,495.0,513.0,528.0,522.0,499.0,512.0,535.0,549.0,536.0,523.0,543.0,568.0,593.0,620.0,631.0,636.0,661.0,626.0,620.0,588.0,594.0,593.0,559.0,null,null,533.0,497.0,473.0,472.0,443.0,451.0,459.0,448.0,460.0,482.0,503.0,497.0,484.0,490.0,506.0,502.0,491.0,494.0,499.0,507.0,474.0,471.0,477.0,480.0,484.0,484.0,498.0,515.0,540.0,545.0,557.0,548.0,530.0,525.0,544.0,545.0,544.0,557.0,558.0,570.0,597.0,623.0,650.0,682.0,717.0,749.0,777.0,787.0,787.0,null,841.0,832.0,816.0,816.0,750.0,728.0,710.0,664.0,678.0,712.0,740.0,752.0,705.0,718.0,739.0,722.0,725.0,738.0,761.0,793.0,740.0,760.0,774.0,806.0,838.0,880.0,903.0,888.0,847.0,823.0,833.0,859.0,861.0,890.0,912.0,958.0,1005.0,1033.0,1070.0,1123.0,1172.0,1202.0,1186.0,1234.0,null,null,1295.0,1186.0,1186.0,1229.0,1198.0,1144.0,1181.0,1211.0,1221.0,1271.0,1315.0,1359.0,1422.0,1473.0,1498.0,1568.0,1629.0,1646.0,1689.0,1759.0,null,null,null,1879.0,1963.0,2030.0,1970.0,2057.0,2157.0,2265.0,2378.0,2497.0,2622.0,2753.0,2891.0,null,2949.0,2724.0,2575.0,2571.0,2605.0,2596.0,2327.0,2360.0,2197.0,2090.0,2239.0,2227.0,2334.0,2368.0,2213.0,2166.0,2186.0,2142.0,2130.0,2228.0,2339.0,2456.0,2555.0,2441.0,2353.0,2370.0,2488.0,2611.0,2702.0,2645.0,2520.0,2563.0,2651.0,2470.0,2494.0,2407.0,2423.0,2537.0,2663.0,2796.0,2896.0,3010.0,3057.0,2800.0,2606.0,2735.0,2562.0,2502.0,2382.0,null,2621.0,2610.0,2412.0,2317.0,2322.0,2305.0,2340.0,2443.0,2416.0,2463.0,2586.0,2497.0,2401.0,2383.0,2377.0,2198.0,2085.0,2110.0,2121.0,1990.0,1918.0,1925.0,1851.0,1871.0,1710.0,1639.0,1680.0,1720.0,1787.0,1627.0,1539.0,1615.0,1582.0,1432.0,1426.0,1572.0,1523.0,1537.0,1611.0,1669.0,1712.0,1796.0,1727.0,1616.0,1612.0,1639.0,1549.0,1442.0,1426.0,1427.0,1482.0,1478.0,1505.0,1428.0,1450.0,1498.0,1544.0,1594.0,1639.0,1599.0,null,null,null,null,null,null,null,null,1496.0,1499.0,1502.0,1471.0,1501.0,1412.0,1382.0,1487.0,1468.0,1475.0,1508.0,1528.0,1517.0,1504.0,1549.0,1584.0,1662.0,1705.0,1789.0,1809.0,1869.0,1938.0,1923.0,1908.0,1952.0,1908.0,1958.0,2034.0,2126.0,2231.0,2169.0,2105.0,2058.0,1893.0,1878.0,1916.0,1953.0,1910.0,1863.0,1894.0,1974.0,2006.0,1910.0,1857.0,1897.0,1985.0,2045.0,2136.0,2157.0,2187.0,2184.0,2118.0,2126.0,2207.0,2141.0,2043.0,1860.0,1881.0,1911.0,1878.0,1863.0,1719.0,1707.0,1632.0,1641.0,1695.0,1609.0,1577.0,1570.0,1507.0,1514.0,1556.0,1597.0,1672.0,1734.0,1620.0,1590.0,1623.0,1600.0,1532.0,1517.0,1593.0,1577.0,1580.0,1577.0,1556.0,1546.0,1517.0,1502.0,1498.0,1532.0,1538.0,1508.0,1502.0,1502.0,1493.0,1544.0,1547.0,1577.0,1577.0,1599.0,1593.0,1573.0,1517.0,1532.0,1514.0,1507.0,1507.0,1507.0,1507.0,1543.0,1498.0,1498.0,1498.0,1498.0,1498.0,1483.0,1483.0,1483.0,1483.0,1483.0,1483.0,1480.0,1480.0,1478.0,1478.0,1478.0,1478.0,1478.0,1478.0,1477.0,1447.0,1441.0,1424.0,1423.0,1421.0,1421.0,1420.0,1418.0,1418.0,1415.0,1439.0,1448.0,1367.0,1321.0,1337.0,null,1382.0,1325.0,1313.0,1254.0,1273.0,1291.0,1303.0,1315.0,1277.0,1283.0,1295.0,1339.0,1391.0,1393.0,1399.0,1391.0,1406.0,1400.0,1384.0,1391.0,1385.0,1390.0,1429.0,1465.0,1519.0,1531.0,1487.0,1465.0,1465.0,1463.0,1469.0,1442.0,1414.0,1429.0,1436.0,1409.0,1444.0,1492.0,1546.0,1596.0,1605.0,1596.0,1577.0,1562.0,1567.0,1596.0,1672.0,1750.0,1836.0,1863.0,1878.0,1735.0,1698.0,1711.0,1773.0,1773.0,1771.0,1728.0,1791.0,1843.0,1735.0,1723.0,1696.0,1693.0,1674.0,1651.0,1653.0,1665.0,1617.0,1633.0,1659.0,1627.0,1577.0,1621.0,1621.0,1641.0,1662.0,1663.0,1591.0,1564.0,1516.0,1526.0,null,null,null,null,null,1449.0,1409.0,1377.0,1409.0,1424.0,1369.0,1337.0,1357.0,1393.0,1431.0,1462.0,1440.0,1443.0,1445.0,1487.0,1476.0,1438.0,1405.0,1420.0,1421.0,1426.0,1471.0,1471.0,1432.0,1452.0,1490.0,1531.0,1503.0,1476.0,1440.0,1435.0,1434.0,1421.0,1434.0,1427.0,1410.0,1363.0,1338.0,1327.0,1371.0,1418.0,1484.0,1553.0,1620.0,1644.0,1536.0,1559.0,1556.0,1528.0,1501.0,1499.0,1510.0,1520.0,1523.0,1542.0,1482.0,1504.0,1532.0,1584.0,1604.0,1534.0,1514.0,1465.0,1449.0,1463.0,1442.0,1440.0,1396.0,1391.0,1426.0,1456.0,1451.0,1421.0,1420.0,1416.0,1384.0,1363.0,1382.0,1410.0,1465.0,1474.0,1437.0,1437.0,1410.0,1388.0,1398.0,1379.0,1366.0,1377.0,1379.0,1427.0,1454.0,1407.0,1449.0,1457.0,1479.0,1463.0,1429.0,1424.0,1421.0,1409.0,1426.0,1470.0,1503.0,1484.0,1539.0,1579.0,1579.0,1626.0,1647.0,1592.0,1587.0,1636.0,1688.0,1655.0,1705.0,1785.0,1805.0,1771.0,1772.0,1755.0,1818.0,1855.0,1861.0,1843.0,1818.0,1783.0,1769.0,1760.0,1822.0,1791.0,1786.0,1824.0,1890.0,1962.0,1943.0,1941.0,1959.0,2045.0,2038.0,2096.0,2070.0,2035.0,2053.0,2037.0,1946.0,1938.0,1951.0,1930.0,1912.0,1849.0,1857.0,1847.0,1858.0,1927.0,1935.0,1927.0,1894.0,1907.0,1880.0,1891.0,1849.0,1841.0,1824.0,1755.0,1752.0,1775.0,1767.0,1742.0,1747.0,1717.0,1692.0,1656.0,1692.0,1738.0,1731.0,1724.0,1697.0,1686.0,1669.0,1677.0,1661.0,1614.0,1589.0,1604.0,null,1617.0,1612.0,1590.0,1628.0,1705.0,1742.0,1694.0,1708.0,1695.0,1677.0,1667.0,1702.0,1659.0,1747.0,1749.0,1822.0,1861.0,1833.0,1782.0,1800.0,1775.0,1761.0,1714.0,1714.0,1777.0,1738.0,1763.0,1681.0,1669.0,1717.0,1700.0,1677.0,1705.0,1716.0,1692.0,1664.0,1637.0,1644.0,1626.0,1603.0,1581.0,1564.0,1536.0,1561.0,1514.0,1467.0,1506.0,1517.0,1504.0,1478.0,1457.0,1518.0,null,null,null,1497.0,1450.0,1374.0,1365.0,1286.0,1337.0,null,null,1392.0,1473.0,1513.0,1535.0,1501.0,1510.0,1511.0,1493.0,1479.0,1495.0,1456.0,1511.0,1569.0,1529.0,1540.0,1547.0,1510.0,1540.0,1545.0,1538.0,1521.0,1529.0,1514.0,1514.0,1574.0,1526.0,1510.0,1555.0,1643.0,1661.0,1654.0,1748.0,1744.0,1722.0,1719.0,1765.0,1769.0,1791.0,1864.0,1769.0,1762.0,1746.0,1764.0,1704.0,1791.0,1851.0,1828.0,1875.0,1806.0,1802.0,null,1846.0,1843.0,1818.0,1886.0,1896.0,1957.0,2057.0,2037.0,2004.0,1901.0,1823.0,1802.0,null,null,null,null,null,null,null,null,null,null,1823.0,1921.0,2055.0,2199.0,2290.0,2085.0,2064.0,2173.0,2131.0,1976.0,1951.0,1989.0,2010.0,1955.0,1942.0,1960.0,1968.0,2092.0,2194.0,2177.0,2106.0,2219.0,2303.0,2282.0,2274.0,2299.0,2320.0,2445.0,2554.0,2512.0,2491.0,2588.0,2584.0,2533.0,2667.0,2806.0,2822.0,2923.0,2910.0,2956.0,3078.0,3103.0,3107.0,3094.0,3040.0,3006.0,2625.0,2567.0,2571.0,2320.0,2324.0,2404.0,2512.0,2575.0,2617.0,2596.0,2617.0,2592.0,2554.0,2471.0,2458.0,2554.0,2500.0,2546.0,2508.0,2592.0,2734.0,2743.0,2613.0,2458.0,2466.0,2433.0,2324.0,2282.0,2253.0,2290.0,2290.0,2349.0,2345.0,2349.0,2303.0,2324.0,2366.0,2387.0,2441.0,2458.0,2491.0,2408.0,2378.0,2345.0,2299.0,2215.0,2198.0,2131.0,2165.0,2282.0,2341.0,2320.0,2362.0,2353.0,2362.0,2378.0,2345.0,2324.0,2357.0,2378.0,2383.0,2387.0,2374.0,2357.0,2341.0,2307.0,2349.0,2261.0,2270.0,2253.0,2215.0,2320.0,2261.0,2244.0,2353.0,2487.0,2508.0,2466.0,2554.0,2508.0,2487.0,2479.0,2475.0,2441.0,2412.0,2383.0,2399.0,2378.0,2395.0,2387.0,2378.0,2332.0,2324.0,2328.0,2324.0,2320.0,2337.0,2282.0,2282.0,2274.0,2299.0,2295.0,2249.0,2249.0,2295.0,2249.0,2307.0,2249.0,2257.0,null,null,null,null,2202.0,2090.0,1982.0,1978.0,2004.0,1974.0,1978.0,1995.0,1982.0,2004.0,2103.0,2146.0,2138.0,2118.0,2103.0,2062.0,2042.0,2041.0,2043.0,2021.0,2003.0,2025.0,2025.0,2004.0,2025.0,1999.0,2048.0,2146.0,2154.0,2168.0,2154.0,2140.0,2138.0,2099.0,2106.0,2098.0,2068.0,2127.0,2245.0,2297.0,2275.0,2340.0,2319.0,2288.0,2331.0,2293.0,2284.0,2258.0,2241.0,2241.0,2228.0,2280.0,2275.0,2258.0,2254.0,2267.0,2245.0,2297.0,2250.0,2189.0,2219.0,2202.0,2138.0,2159.0,2094.0,2090.0,2093.0,2131.0,2206.0,2192.0,2146.0,2189.0,2173.0,2153.0,2129.0,2118.0,2128.0,2107.0,null,null,null,null,null,null,2201.0,2277.0,2218.0,2146.0,2198.0,2235.0,2275.0,2268.0,2252.0,2249.0,2288.0,2283.0,2281.0,2220.0,2152.0,2120.0,2140.0,2167.0,2226.0,2270.0,2252.0,2362.0,2343.0,2297.0,2287.0,2254.0,2184.0,2201.0,2283.0,2211.0,2065.0,2104.0,2106.0,2092.0,2215.0,2310.0,2254.0,2233.0,2218.0,2220.0,2203.0,2183.0,2162.0,2140.0,2148.0,2153.0,2116.0,2049.0,2020.0,2020.0,1958.0,1947.0,1972.0,1969.0,1926.0,null,1887.0,1894.0,1881.0,1857.0,1850.0,1887.0,1908.0,1893.0,1873.0,1831.0,1802.0,1798.0,1830.0,1816.0,1806.0,1767.0,1772.0,1779.0,1772.0,1786.0,1782.0,1806.0,1848.0,1786.0,1763.0,1780.0,1823.0,1900.0,1956.0,1941.0,1921.0,1921.0,1873.0,1851.0,1852.0,1837.0,1823.0,1821.0,1848.0,1801.0,1821.0,1777.0,1781.0,1722.0,1661.0,1632.0,1622.0,1619.0,null,1620.0,1611.0,1589.0,1575.0,1590.0,1619.0,1642.0,1668.0,1668.0,1638.0,1639.0,1654.0,1650.0,1654.0,1671.0,1680.0,1677.0,1675.0,1671.0,1668.0,1702.0,1732.0,1769.0,1731.0,1736.0,1769.0,1802.0,1815.0,1788.0,1818.0,1873.0,1835.0,1853.0,1852.0,1805.0,1804.0,1796.0,1796.0,1796.0,1798.0,1805.0,1829.0,1816.0,1787.0,1703.0,null,null,null,null,1649.0,1641.0,1723.0,1708.0,1741.0,1673.0,1623.0,1632.0,1591.0,1545.0,1562.0,1543.0,1545.0,1587.0,1595.0,1615.0,1652.0,1685.0,1731.0,1747.0,1784.0,1823.0,1832.0,1852.0,1907.0,1957.0,1998.0,1993.0,1923.0,1943.0,1993.0,2050.0,2101.0,1986.0,1999.0,2058.0,2109.0,2165.0,2199.0,2221.0,2128.0,2087.0,2090.0,2128.0,2150.0,2191.0,2095.0,2119.0,2174.0,2227.0,2183.0,2111.0,2145.0,2154.0,2184.0,2238.0,2300.0,2362.0,2207.0,2227.0,2235.0,2083.0,2050.0,2030.0,2020.0,2001.0,2051.0,2050.0,1975.0,1983.0,1963.0,1948.0,1977.0,1982.0,1989.0,null,1975.0,1871.0,1899.0,1796.0,1802.0,1774.0,1790.0,1789.0,1787.0,1793.0,1844.0,1823.0,1815.0,1787.0,1786.0,1754.0,1710.0,1714.0,1610.0,1609.0,1573.0,1594.0,null,null,null,null,null,1624.0,1617.0,1625.0,1622.0,1612.0,1600.0,1640.0,1674.0,1647.0,1668.0,1718.0,1716.0,1729.0,1752.0,1786.0,1839.0,1836.0,1815.0,1822.0,1817.0,1839.0,1836.0,1890.0,1946.0,1985.0,2036.0,2084.0,2081.0,2030.0,2020.0,2021.0,2040.0,1959.0,1945.0,1943.0,1994.0,1981.0,1871.0,1934.0,1845.0,1820.0,1801.0,1787.0,1804.0,1757.0,1746.0,1761.0,1710.0,1710.0,1725.0,1690.0,1698.0,null,null],"low":[110.0,110.0,111.0,111.0,110.0,110.0,109.0,111.0,109.0,109.0,109.0,109.0,109.0,108.0,108.0,106.0,105.0,104.0,109.0,109.0,109.0,110.0,109.0,109.0,109.0,108.0,109.0,110.0,110.0,111.0,117.0,112.0,116.0,119.0,121.0,119.0,115.0,115.0,121.0,118.0,113.0,109.0,112.0,110.0,109.0,112.0,112.0,111.0,111.0,111.0,111.0,111.0,111.0,111.0,108.0,109.0,109.0,108.0,108.0,null,null,null,106.0,107.0,107.0,108.0,106.0,108.0,107.0,107.0,104.0,104.0,102.0,102.0,102.0,103.0,103.0,103.0,103.0,103.0,101.0,103.0,103.0,106.0,106.0,104.0,104.0,104.0,103.0,104.0,106.0,105.0,105.0,105.0,106.0,105.0,105.0,105.0,105.0,105.0,106.0,112.0,115.0,111.0,109.0,110.0,108.0,108.0,108.0,110.0,111.0,112.0,110.0,110.0,109.0,108.0,106.0,106.0,107.0,107.0,107.0,105.0,106.0,107.0,107.0,108.0,103.0,104.0,105.0,110.0,111.0,109.0,109.0,105.0,109.0,106.0,106.0,106.0,106.0,109.0,108.0,107.0,107.0,107.0,107.0,107.0,108.0,106.0,103.0,104.0,104.0,103.0,103.0,103.0,101.0,103.0,100.0,102.0,100.0,null,null,null,null,null,99.0,100.0,98.0,96.0,99.0,100.0,100.0,99.0,98.0,98.0,98.0,98.0,98.0,98.0,96.0,96.0,95.0,96.0,95.0,95.0,null,95.0,92.0,94.0,93.0,94.0,94.0,95.0,99.0,98.0,98.0,98.0,null,null,97.0,96.0,93.0,94.0,93.0,94.0,95.0,95.0,93.0,95.0,94.0,90.0,86.0,91.0,90.0,null,null,null,null,110.0,112.0,113.0,111.0,107.0,105.0,107.0,105.0,102.0,103.0,99.0,99.0,99.0,96.0,97.0,99.0,104.0,105.0,103.0,102.0,103.0,101.0,101.0,102.0,102.0,102.0,102.0,99.0,101.0,98.0,98.0,99.0,100.0,99.0,98.0,99.0,99.0,99.0,98.0,100.0,100.0,98.0,99.0,98.0,96.0,96.0,97.0,98.0,98.0,98.0,98.0,100.0,101.0,100.0,99.0,97.0,97.0,97.0,97.0,94.0,94.0,95.0,93.0,92.0,93.0,91.0,93.0,92.0,91.0,91.0,92.0,93.0,93.0,93.0,94.0,94.0,96.0,93.0,94.0,95.0,95.0,97.0,98.0,94.0,94.0,96.0,96.0,96.0,93.0,94.0,94.0,93.0,94.0,95.0,93.0,93.0,93.0,96.0,100.0,98.0,98.0,100.0,98.0,100.0,100.0,102.0,103.0,100.0,99.0,99.0,97.0,97.0,100.0,95.0,94.0,94.0,94.0,94.0,93.0,93.0,91.0,89.0,91.0,91.0,90.0,90.0,null,null,92.0,92.0,93.0,93.0,97.0,93.0,88.0,84.0,84.0,83.0,86.0,87.0,85.0,85.0,85.0,85.0,89.0,89.0,89.0,92.0,99.0,104.0,110.0,115.0,120.0,117.0,116.0,118.0,126.0,135.0,null,null,137.0,142.0,142.0,144.0,143.0,146.0,159.0,170.0,179.0,188.0,187.0,199.0,198.0,196.0,198.0,190.0,196.0,200.0,192.0,null,null,null,null,177.0,176.0,173.0,175.0,173.0,169.0,170.0,172.0,173.0,173.0,175.0,178.0,171.0,165.0,164.0,167.0,163.0,159.0,161.0,166.0,176.0,186.0,199.0,191.0,198.0,201.0,202.0,202.0,192.0,183.0,191.0,189.0,194.0,187.0,189.0,184.0,184.0,186.0,183.0,185.0,194.0,187.0,185.0,185.0,185.0,190.0,182.0,186.0,191.0,192.0,189.0,187.0,188.0,187.0,184.0,182.0,184.0,185.0,187.0,187.0,196.0,193.0,196.0,203.0,210.0,203.0,207.0,204.0,209.0,218.0,224.0,221.0,213.0,207.0,212.0,204.0,198.0,206.0,210.0,212.0,209.0,206.0,205.0,206.0,206.0,208.0,205.0,202.0,204.0,207.0,210.0,209.0,209.0,204.0,204.0,205.0,205.0,204.0,197.0,196.0,198.0,198.0,195.0,193.0,192.0,195.0,201.0,202.0,201.0,208.0,211.0,219.0,224.0,224.0,224.0,224.0,229.0,230.0,224.0,224.0,220.0,215.0,227.0,226.0,225.0,227.0,235.0,254.0,255.0,255.0,261.0,277.0,267.0,266.0,255.0,242.0,249.0,245.0,252.0,276.0,265.0,272.0,268.0,260.0,267.0,270.0,276.0,301.0,297.0,293.0,282.0,296.0,299.0,301.0,338.0,326.0,344.0,361.0,355.0,345.0,332.0,331.0,327.0,319.0,323.0,331.0,328.0,329.0,332.0,317.0,322.0,323.0,314.0,316.0,320.0,312.0,311.0,324.0,342.0,349.0,345.0,339.0,373.0,391.0,385.0,389.0,416.0,402.0,387.0,381.0,391.0,390.0,384.0,394.0,398.0,423.0,441.0,434.0,436.0,439.0,444.0,436.0,436.0,450.0,482.0,479.0,461.0,466.0,477.0,474.0,465.0,453.0,437.0,440.0,466.0,468.0,492.0,513.0,497.0,482.0,493.0,502.0,507.0,516.0,509.0,523.0,545.0,582.0,603.0,586.0,616.0,598.0,596.0,570.0,551.0,566.0,559.0,535.0,null,null,506.0,483.0,460.0,437.0,425.0,438.0,427.0,430.0,440.0,474.0,458.0,464.0,459.0,457.0,490.0,474.0,476.0,477.0,486.0,481.0,469.0,446.0,462.0,450.0,453.0,468.0,470.0,503.0,518.0,511.0,539.0,521.0,507.0,515.0,521.0,524.0,530.0,536.0,533.0,548.0,567.0,604.0,650.0,682.0,683.0,693.0,705.0,734.0,776.0,null,801.0,792.0,759.0,770.0,750.0,713.0,677.0,664.0,678.0,681.0,712.0,700.0,675.0,692.0,705.0,692.0,699.0,704.0,734.0,726.0,711.0,711.0,743.0,767.0,829.0,807.0,829.0,836.0,817.0,787.0,776.0,796.0,805.0,829.0,912.0,958.0,910.0,977.0,1036.0,1083.0,1117.0,1107.0,1108.0,1214.0,null,null,1230.0,1186.0,1170.0,1170.0,1139.0,1125.0,1086.0,1107.0,1137.0,1271.0,1315.0,1359.0,1359.0,1356.0,1462.0,1516.0,1484.0,1545.0,1619.0,1658.0,null,null,null,1789.0,1895.0,1858.0,1788.0,2057.0,2157.0,2265.0,2378.0,2497.0,2622.0,2753.0,2891.0,null,2802.0,2710.0,2575.0,2448.0,2357.0,2416.0,2327.0,2308.0,2197.0,2090.0,2026.0,2143.0,2191.0,2199.0,2146.0,2080.0,2056.0,2016.0,2056.0,2228.0,2294.0,2360.0,2312.0,2223.0,2211.0,2336.0,2436.0,2574.0,2480.0,2477.0,2401.0,2473.0,2423.0,2412.0,2324.0,2288.0,2348.0,2537.0,2663.0,2537.0,2758.0,3010.0,2860.0,2742.0,2606.0,2476.0,2494.0,2373.0,2268.0,null,2442.0,2412.0,2349.0,2234.0,2134.0,2103.0,2264.0,2222.0,2186.0,2443.0,2371.0,2354.0,2265.0,2258.0,2201.0,2103.0,2010.0,1910.0,1920.0,1904.0,1823.0,1812.0,1795.0,1721.0,1650.0,1593.0,1555.0,1662.0,1633.0,1586.0,1539.0,1525.0,1459.0,1432.0,1426.0,1426.0,1379.0,1472.0,1540.0,1669.0,1668.0,1625.0,1653.0,1616.0,1612.0,1584.0,1510.0,1437.0,1426.0,1421.0,1370.0,1389.0,1369.0,1357.0,1332.0,1454.0,1407.0,1556.0,1515.0,1481.0,null,null,null,null,null,null,null,null,1429.0,1363.0,1390.0,1388.0,1397.0,1378.0,1360.0,1348.0,1384.0,1354.0,1483.0,1417.0,1420.0,1427.0,1457.0,1562.0,1608.0,1705.0,1789.0,1809.0,1869.0,1791.0,1794.0,1732.0,1798.0,1773.0,1901.0,1953.0,2088.0,2082.0,2063.0,1986.0,1904.0,1848.0,1819.0,1797.0,1818.0,1771.0,1773.0,1804.0,1922.0,1875.0,1792.0,1755.0,1816.0,1843.0,1953.0,1953.0,1953.0,1997.0,2025.0,1977.0,1961.0,2027.0,2010.0,1940.0,1860.0,1839.0,1762.0,1758.0,1722.0,1674.0,1596.0,1550.0,1517.0,1546.0,1544.0,1493.0,1459.0,1436.0,1436.0,1409.0,1501.0,1669.0,1606.0,1588.0,1567.0,1546.0,1534.0,1525.0,1517.0,1514.0,1528.0,1510.0,1513.0,1505.0,1489.0,1486.0,1477.0,1469.0,1465.0,1472.0,1469.0,1462.0,1462.0,1451.0,1450.0,1489.0,1510.0,1525.0,1520.0,1547.0,1522.0,1517.0,1516.0,1508.0,1507.0,1507.0,1507.0,1507.0,1507.0,1498.0,1498.0,1498.0,1498.0,1498.0,1483.0,1483.0,1483.0,1483.0,1483.0,1483.0,1480.0,1480.0,1478.0,1478.0,1478.0,1478.0,1478.0,1478.0,1477.0,1447.0,1441.0,1424.0,1423.0,1421.0,1421.0,1420.0,1418.0,1418.0,1415.0,1408.0,1348.0,1324.0,1270.0,1217.0,null,1300.0,1273.0,1245.0,1205.0,1233.0,1245.0,1248.0,1248.0,1236.0,1236.0,1253.0,1280.0,1339.0,1331.0,1352.0,1337.0,1303.0,1358.0,1325.0,1343.0,1364.0,1345.0,1355.0,1424.0,1406.0,1442.0,1414.0,1412.0,1387.0,1378.0,1406.0,1367.0,1352.0,1357.0,1367.0,1378.0,1402.0,1403.0,1487.0,1502.0,1492.0,1502.0,1513.0,1487.0,1469.0,1528.0,1626.0,1728.0,1701.0,1746.0,1726.0,1693.0,1614.0,1585.0,1713.0,1662.0,1669.0,1671.0,1686.0,1705.0,1678.0,1600.0,1593.0,1623.0,1588.0,1582.0,1605.0,1544.0,1532.0,1562.0,1556.0,1540.0,1543.0,1550.0,1565.0,1549.0,1585.0,1540.0,1531.0,1487.0,1441.0,1382.0,null,null,null,null,null,1377.0,1326.0,1297.0,1308.0,1329.0,1280.0,1255.0,1255.0,1332.0,1376.0,1374.0,1368.0,1382.0,1387.0,1355.0,1387.0,1357.0,1349.0,1366.0,1379.0,1379.0,1369.0,1399.0,1387.0,1387.0,1394.0,1465.0,1438.0,1405.0,1388.0,1407.0,1402.0,1387.0,1396.0,1379.0,1347.0,1297.0,1253.0,1300.0,1280.0,1333.0,1427.0,1484.0,1551.0,1520.0,1510.0,1510.0,1493.0,1489.0,1457.0,1443.0,1462.0,1465.0,1465.0,1476.0,1429.0,1371.0,1484.0,1496.0,1501.0,1468.0,1427.0,1387.0,1365.0,1410.0,1379.0,1365.0,1321.0,1330.0,1374.0,1379.0,1366.0,1369.0,1369.0,1371.0,1332.0,1329.0,1294.0,1332.0,1394.0,1393.0,1391.0,1373.0,1373.0,1343.0,1344.0,1343.0,1338.0,1347.0,1352.0,1365.0,1376.0,1363.0,1396.0,1398.0,1409.0,1410.0,1379.0,1360.0,1384.0,1374.0,1380.0,1412.0,1442.0,1438.0,1462.0,1489.0,1495.0,1565.0,1542.0,1512.0,1531.0,1506.0,1600.0,1592.0,1611.0,1622.0,1717.0,1705.0,1675.0,1692.0,1709.0,1755.0,1791.0,1760.0,1744.0,1675.0,1725.0,1708.0,1741.0,1741.0,1716.0,1695.0,1802.0,1877.0,1850.0,1896.0,1857.0,1904.0,1960.0,1951.0,1948.0,1966.0,1927.0,1926.0,1849.0,1880.0,1869.0,1868.0,1786.0,1775.0,1769.0,1777.0,1780.0,1811.0,1821.0,1839.0,1849.0,1833.0,1833.0,1802.0,1789.0,1771.0,1761.0,1708.0,1697.0,1703.0,1700.0,1700.0,1708.0,1661.0,1645.0,1622.0,1623.0,1647.0,1677.0,1642.0,1625.0,1626.0,1639.0,1636.0,1606.0,1540.0,1537.0,1551.0,null,1525.0,1570.0,1545.0,1559.0,1584.0,1666.0,1633.0,1617.0,1651.0,1633.0,1633.0,1633.0,1603.0,1623.0,1711.0,1720.0,1799.0,1731.0,1739.0,1727.0,1731.0,1722.0,1661.0,1637.0,1691.0,1683.0,1684.0,1648.0,1631.0,1634.0,1650.0,1645.0,1637.0,1645.0,1637.0,1630.0,1542.0,1573.0,1570.0,1551.0,1534.0,1481.0,1489.0,1496.0,1427.0,1434.0,1434.0,1467.0,1438.0,1442.0,1429.0,1457.0,null,null,null,1382.0,1321.0,1270.0,1228.0,1213.0,1260.0,null,null,1360.0,1384.0,1419.0,1456.0,1440.0,1458.0,1463.0,1444.0,1448.0,1432.0,1390.0,1416.0,1481.0,1477.0,1489.0,1493.0,1492.0,1484.0,1514.0,1481.0,1481.0,1469.0,1482.0,1482.0,1485.0,1476.0,1469.0,1485.0,1529.0,1593.0,1590.0,1662.0,1650.0,1659.0,1641.0,1654.0,1680.0,1690.0,1725.0,1709.0,1645.0,1656.0,1666.0,1651.0,1664.0,1746.0,1744.0,1754.0,1751.0,1706.0,null,1778.0,1770.0,1764.0,1790.0,1801.0,1833.0,1963.0,1881.0,1851.0,1783.0,1664.0,1661.0,null,null,null,null,null,null,null,null,null,null,1823.0,1921.0,2055.0,2115.0,2052.0,2002.0,2002.0,2010.0,1976.0,1897.0,1838.0,1884.0,1930.0,1884.0,1872.0,1855.0,1907.0,1968.0,2073.0,2073.0,2031.0,2052.0,2215.0,2177.0,2115.0,2119.0,2165.0,2324.0,2412.0,2307.0,2274.0,2471.0,2496.0,2433.0,2512.0,2659.0,2646.0,2743.0,2688.0,2789.0,2931.0,2931.0,2940.0,2927.0,2935.0,2759.0,2579.0,2399.0,2299.0,2161.0,2194.0,2282.0,2345.0,2399.0,2512.0,2512.0,2533.0,2517.0,2441.0,2320.0,2345.0,2387.0,2383.0,2429.0,2387.0,2366.0,2605.0,2508.0,2408.0,2316.0,2332.0,2265.0,2173.0,2186.0,2173.0,2215.0,2203.0,2265.0,2274.0,2207.0,2215.0,2228.0,2244.0,2320.0,2366.0,2353.0,2366.0,2337.0,2303.0,2240.0,2161.0,2131.0,2098.0,2002.0,2056.0,2136.0,2219.0,2253.0,2286.0,2286.0,2261.0,2299.0,2236.0,2211.0,2274.0,2270.0,2307.0,2320.0,2311.0,2303.0,2215.0,2261.0,2257.0,2219.0,2207.0,2190.0,2152.0,2203.0,2144.0,2177.0,2211.0,2357.0,2341.0,2349.0,2357.0,2412.0,2404.0,2395.0,2387.0,2349.0,2341.0,2324.0,2307.0,2337.0,2316.0,2324.0,2295.0,2274.0,2274.0,2278.0,2270.0,2265.0,2261.0,2236.0,2223.0,2207.0,2219.0,2131.0,2094.0,2186.0,2207.0,2081.0,2123.0,2177.0,2177.0,null,null,null,null,2051.0,1995.0,1900.0,1875.0,1913.0,1918.0,1870.0,1921.0,1941.0,1896.0,1977.0,2039.0,2017.0,2013.0,2041.0,2016.0,1998.0,1983.0,1993.0,1987.0,1972.0,1979.0,1969.0,1958.0,1960.0,1931.0,1982.0,2005.0,2051.0,2090.0,2083.0,2077.0,2044.0,2038.0,2038.0,2037.0,2034.0,2029.0,2107.0,2211.0,2216.0,2258.0,2219.0,2202.0,2202.0,2237.0,2224.0,2194.0,2185.0,2176.0,2172.0,2163.0,2198.0,2194.0,2189.0,2189.0,2185.0,2194.0,2159.0,2142.0,2146.0,2081.0,2081.0,2069.0,1978.0,2047.0,2052.0,2080.0,2090.0,2116.0,2095.0,2056.0,2112.0,2101.0,2077.0,2050.0,2067.0,2034.0,null,null,null,null,null,null,2128.0,2155.0,2121.0,2071.0,2085.0,2092.0,2191.0,2167.0,2169.0,2191.0,2232.0,2232.0,2215.0,2160.0,2105.0,2063.0,2064.0,2092.0,2146.0,2219.0,2201.0,2219.0,2298.0,2198.0,2201.0,2106.0,2090.0,2124.0,2141.0,2076.0,2065.0,2063.0,2082.0,2062.0,2102.0,2212.0,2198.0,2178.0,2171.0,2162.0,2131.0,2121.0,2104.0,2092.0,2102.0,2071.0,2035.0,1993.0,1968.0,1923.0,1873.0,1870.0,1860.0,1888.0,1797.0,null,1825.0,1820.0,1808.0,1785.0,1802.0,1880.0,1852.0,1838.0,1808.0,1796.0,1761.0,1762.0,1790.0,1785.0,1769.0,1738.0,1724.0,1718.0,1740.0,1737.0,1735.0,1784.0,1779.0,1717.0,1710.0,1732.0,1760.0,1900.0,1855.0,1870.0,1880.0,1841.0,1804.0,1805.0,1816.0,1790.0,1746.0,1770.0,1767.0,1762.0,1731.0,1724.0,1753.0,1658.0,1615.0,1605.0,1603.0,1596.0,null,1591.0,1591.0,1584.0,1574.0,1560.0,1618.0,1627.0,1668.0,1618.0,1586.0,1604.0,1611.0,1611.0,1628.0,1665.0,1640.0,1629.0,1635.0,1639.0,1620.0,1640.0,1696.0,1697.0,1703.0,1699.0,1721.0,1717.0,1750.0,1731.0,1774.0,1791.0,1835.0,1818.0,1817.0,1805.0,1804.0,1796.0,1796.0,1796.0,1787.0,1769.0,1748.0,1750.0,1734.0,1700.0,null,null,null,null,1649.0,1641.0,1623.0,1685.0,1662.0,1635.0,1589.0,1561.0,1545.0,1521.0,1506.0,1483.0,1500.0,1587.0,1595.0,1615.0,1611.0,1685.0,1640.0,1658.0,1744.0,1744.0,1768.0,1799.0,1871.0,1872.0,1898.0,1895.0,1864.0,1934.0,1952.0,1963.0,1986.0,1932.0,1941.0,1995.0,2049.0,2165.0,2153.0,2128.0,2083.0,2026.0,2063.0,2057.0,2088.0,2080.0,2057.0,2027.0,2096.0,2107.0,2097.0,2064.0,2066.0,2109.0,2108.0,2184.0,2244.0,2225.0,2200.0,2151.0,2119.0,2071.0,2010.0,1954.0,1910.0,1926.0,1972.0,1952.0,1922.0,1919.0,1889.0,1871.0,1927.0,1940.0,1914.0,null,1890.0,1855.0,1801.0,1749.0,1718.0,1719.0,1733.0,1717.0,1714.0,1756.0,1797.0,1773.0,1752.0,1732.0,1723.0,1673.0,1647.0,1632.0,1585.0,1542.0,1522.0,1541.0,null,null,null,null,null,1596.0,1567.0,1598.0,1580.0,1567.0,1563.0,1629.0,1588.0,1582.0,1658.0,1694.0,1670.0,1691.0,1711.0,1760.0,1786.0,1781.0,1736.0,1770.0,1775.0,1764.0,1787.0,1890.0,1849.0,1909.0,2014.0,1974.0,2028.0,2007.0,1948.0,1989.0,1955.0,1900.0,1861.0,1868.0,1909.0,1923.0,1871.0,1824.0,1781.0,1742.0,1730.0,1730.0,1741.0,1713.0,1702.0,1686.0,1659.0,1658.0,1629.0,1631.0,1648.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[111.0,110.0,111.0,113.0,110.0,110.0,111.0,111.0,109.0,111.0,111.0,109.0,109.0,109.0,108.0,108.0,107.0,104.0,109.0,109.0,111.0,110.0,109.0,111.0,109.0,109.0,109.0,110.0,111.0,111.0,117.0,113.0,119.0,120.0,131.0,122.0,121.0,115.0,121.0,124.0,117.0,109.0,112.0,111.0,110.0,113.0,115.0,112.0,112.0,112.0,111.0,113.0,111.0,111.0,111.0,111.0,109.0,109.0,110.0,null,null,null,108.0,108.0,108.0,108.0,108.0,109.0,107.0,109.0,109.0,104.0,108.0,102.0,105.0,108.0,108.0,107.0,103.0,104.0,101.0,104.0,103.0,106.0,107.0,104.0,104.0,105.0,106.0,104.0,107.0,108.0,105.0,105.0,107.0,105.0,105.0,105.0,107.0,105.0,106.0,116.0,117.0,118.0,109.0,113.0,111.0,108.0,109.0,110.0,113.0,114.0,111.0,110.0,109.0,109.0,108.0,106.0,107.0,108.0,107.0,107.0,106.0,107.0,107.0,108.0,108.0,104.0,108.0,111.0,115.0,109.0,111.0,109.0,109.0,110.0,106.0,109.0,106.0,109.0,108.0,111.0,107.0,107.0,108.0,108.0,108.0,109.0,106.0,104.0,105.0,104.0,103.0,103.0,105.0,105.0,103.0,103.0,103.0,null,null,null,null,null,99.0,105.0,100.0,98.0,99.0,101.0,100.0,99.0,98.0,100.0,100.0,98.0,102.0,98.0,99.0,96.0,95.0,100.0,99.0,96.0,null,96.0,94.0,94.0,97.0,97.0,95.0,95.0,100.0,100.0,99.0,102.0,null,null,97.0,98.0,96.0,94.0,95.0,95.0,95.0,95.0,97.0,95.0,95.0,94.0,86.0,94.0,93.0,null,null,null,null,110.0,115.0,115.0,116.0,112.0,109.0,107.0,107.0,106.0,103.0,102.0,100.0,104.0,99.0,101.0,99.0,104.0,110.0,109.0,103.0,103.0,104.0,102.0,104.0,102.0,102.0,104.0,102.0,104.0,100.0,101.0,100.0,101.0,101.0,98.0,100.0,100.0,99.0,101.0,103.0,103.0,99.0,99.0,99.0,98.0,99.0,99.0,99.0,99.0,98.0,98.0,103.0,101.0,100.0,103.0,97.0,97.0,97.0,99.0,97.0,94.0,98.0,99.0,92.0,93.0,91.0,94.0,93.0,91.0,91.0,93.0,93.0,93.0,95.0,95.0,94.0,96.0,94.0,94.0,96.0,95.0,97.0,98.0,96.0,94.0,98.0,100.0,97.0,96.0,94.0,97.0,93.0,98.0,95.0,94.0,93.0,93.0,96.0,100.0,103.0,101.0,104.0,98.0,101.0,104.0,103.0,104.0,100.0,100.0,100.0,102.0,101.0,100.0,100.0,95.0,94.0,94.0,96.0,94.0,93.0,94.0,89.0,92.0,95.0,95.0,93.0,null,null,97.0,94.0,94.0,93.0,97.0,93.0,88.0,88.0,85.0,86.0,86.0,91.0,87.0,87.0,85.0,86.0,89.0,93.0,93.0,93.0,99.0,104.0,110.0,115.0,120.0,123.0,116.0,119.0,128.0,135.0,null,null,137.0,151.0,156.0,148.0,143.0,156.0,162.0,171.0,179.0,188.0,207.0,213.0,211.0,209.0,214.0,190.0,217.0,204.0,192.0,null,null,null,null,184.0,187.0,174.0,175.0,184.0,171.0,172.0,179.0,178.0,183.0,178.0,184.0,182.0,170.0,171.0,168.0,167.0,171.0,166.0,169.0,181.0,189.0,199.0,201.0,209.0,201.0,213.0,206.0,193.0,193.0,199.0,206.0,202.0,192.0,193.0,193.0,185.0,186.0,187.0,188.0,197.0,195.0,186.0,186.0,194.0,193.0,190.0,191.0,191.0,200.0,195.0,191.0,191.0,190.0,192.0,188.0,185.0,186.0,189.0,187.0,209.0,196.0,200.0,203.0,214.0,210.0,210.0,209.0,210.0,222.0,232.0,232.0,224.0,213.0,213.0,217.0,206.0,206.0,215.0,221.0,213.0,212.0,211.0,211.0,208.0,211.0,207.0,204.0,204.0,214.0,210.0,209.0,214.0,211.0,209.0,206.0,209.0,206.0,207.0,198.0,199.0,198.0,201.0,195.0,195.0,195.0,205.0,202.0,208.0,212.0,214.0,225.0,227.0,229.0,229.0,228.0,233.0,239.0,232.0,229.0,226.0,224.0,231.0,232.0,227.0,227.0,235.0,254.0,267.0,278.0,268.0,287.0,288.0,276.0,255.0,242.0,257.0,262.0,257.0,276.0,276.0,286.0,283.0,274.0,271.0,283.0,285.0,301.0,313.0,299.0,293.0,303.0,305.0,308.0,338.0,349.0,355.0,375.0,355.0,359.0,335.0,334.0,344.0,321.0,324.0,331.0,342.0,343.0,342.0,338.0,322.0,338.0,321.0,326.0,320.0,323.0,318.0,332.0,342.0,366.0,365.0,339.0,381.0,394.0,413.0,401.0,429.0,422.0,393.0,394.0,395.0,407.0,393.0,394.0,407.0,432.0,441.0,459.0,448.0,447.0,459.0,448.0,440.0,461.0,482.0,498.0,490.0,476.0,504.0,476.0,479.0,479.0,459.0,441.0,469.0,478.0,493.0,525.0,522.0,499.0,493.0,510.0,542.0,521.0,521.0,526.0,568.0,582.0,620.0,631.0,635.0,656.0,602.0,588.0,565.0,594.0,590.0,540.0,null,null,533.0,483.0,460.0,451.0,425.0,450.0,459.0,435.0,440.0,482.0,503.0,484.0,474.0,458.0,506.0,502.0,481.0,477.0,499.0,507.0,469.0,446.0,464.0,472.0,476.0,475.0,474.0,509.0,533.0,533.0,549.0,548.0,518.0,524.0,528.0,543.0,542.0,536.0,541.0,551.0,597.0,604.0,650.0,682.0,710.0,713.0,740.0,752.0,787.0,null,801.0,818.0,811.0,782.0,750.0,713.0,677.0,664.0,678.0,712.0,732.0,752.0,705.0,710.0,739.0,719.0,725.0,704.0,745.0,793.0,728.0,737.0,752.0,774.0,838.0,876.0,852.0,876.0,847.0,820.0,776.0,859.0,805.0,858.0,912.0,958.0,910.0,1007.0,1070.0,1098.0,1162.0,1107.0,1125.0,1234.0,null,null,1295.0,1186.0,1170.0,1190.0,1184.0,1125.0,1086.0,1179.0,1199.0,1271.0,1315.0,1359.0,1422.0,1450.0,1465.0,1568.0,1629.0,1599.0,1645.0,1759.0,null,null,null,1789.0,1963.0,2030.0,1788.0,2057.0,2157.0,2265.0,2378.0,2497.0,2622.0,2753.0,2891.0,null,2949.0,2710.0,2575.0,2448.0,2605.0,2596.0,2327.0,2308.0,2197.0,2090.0,2114.0,2197.0,2334.0,2368.0,2147.0,2080.0,2186.0,2142.0,2056.0,2228.0,2339.0,2456.0,2555.0,2229.0,2229.0,2370.0,2488.0,2611.0,2645.0,2645.0,2501.0,2520.0,2616.0,2412.0,2420.0,2324.0,2413.0,2537.0,2663.0,2796.0,2788.0,3010.0,3057.0,2742.0,2606.0,2606.0,2494.0,2398.0,2270.0,null,2508.0,2610.0,2349.0,2264.0,2201.0,2127.0,2340.0,2443.0,2196.0,2463.0,2586.0,2380.0,2379.0,2298.0,2302.0,2175.0,2010.0,1910.0,2121.0,1936.0,1824.0,1850.0,1795.0,1770.0,1655.0,1622.0,1600.0,1720.0,1787.0,1586.0,1539.0,1525.0,1549.0,1432.0,1426.0,1426.0,1516.0,1537.0,1579.0,1669.0,1712.0,1709.0,1689.0,1616.0,1612.0,1584.0,1512.0,1437.0,1426.0,1421.0,1382.0,1407.0,1505.0,1357.0,1370.0,1496.0,1490.0,1594.0,1609.0,1555.0,null,null,null,null,null,null,null,null,1429.0,1418.0,1502.0,1388.0,1444.0,1382.0,1360.0,1349.0,1463.0,1354.0,1508.0,1528.0,1499.0,1495.0,1495.0,1584.0,1653.0,1705.0,1789.0,1809.0,1869.0,1938.0,1923.0,1803.0,1952.0,1855.0,1953.0,2034.0,2126.0,2224.0,2103.0,1986.0,1983.0,1848.0,1819.0,1825.0,1938.0,1842.0,1780.0,1804.0,1974.0,2006.0,1878.0,1812.0,1848.0,1985.0,2024.0,2136.0,1985.0,2186.0,2160.0,2081.0,2024.0,2151.0,2100.0,1946.0,1860.0,1839.0,1773.0,1821.0,1848.0,1684.0,1609.0,1555.0,1562.0,1695.0,1585.0,1493.0,1540.0,1501.0,1495.0,1547.0,1553.0,1672.0,1734.0,1591.0,1570.0,1562.0,1534.0,1526.0,1517.0,1514.0,1540.0,1547.0,1525.0,1513.0,1502.0,1501.0,1478.0,1469.0,1490.0,1532.0,1472.0,1471.0,1469.0,1493.0,1450.0,1547.0,1538.0,1574.0,1520.0,1552.0,1573.0,1517.0,1516.0,1511.0,1507.0,1507.0,1507.0,1507.0,1507.0,1498.0,1498.0,1498.0,1498.0,1498.0,1483.0,1483.0,1483.0,1483.0,1483.0,1483.0,1480.0,1480.0,1478.0,1478.0,1478.0,1478.0,1478.0,1478.0,1477.0,1447.0,1441.0,1424.0,1423.0,1421.0,1421.0,1420.0,1418.0,1418.0,1415.0,1408.0,1408.0,1355.0,1286.0,1217.0,null,1367.0,1273.0,1294.0,1254.0,1273.0,1274.0,1248.0,1262.0,1257.0,1247.0,1277.0,1297.0,1391.0,1391.0,1393.0,1367.0,1303.0,1382.0,1363.0,1343.0,1372.0,1375.0,1364.0,1448.0,1447.0,1517.0,1487.0,1465.0,1420.0,1390.0,1466.0,1415.0,1379.0,1372.0,1430.0,1378.0,1408.0,1427.0,1508.0,1596.0,1502.0,1553.0,1513.0,1547.0,1502.0,1528.0,1653.0,1750.0,1824.0,1839.0,1878.0,1695.0,1638.0,1585.0,1762.0,1662.0,1693.0,1671.0,1686.0,1792.0,1699.0,1638.0,1651.0,1642.0,1674.0,1611.0,1653.0,1626.0,1546.0,1615.0,1657.0,1587.0,1547.0,1562.0,1621.0,1600.0,1621.0,1663.0,1591.0,1543.0,1502.0,1402.0,null,null,null,null,null,1449.0,1341.0,1343.0,1310.0,1394.0,1369.0,1255.0,1299.0,1360.0,1376.0,1462.0,1424.0,1382.0,1413.0,1387.0,1410.0,1394.0,1363.0,1366.0,1421.0,1379.0,1369.0,1457.0,1393.0,1410.0,1394.0,1498.0,1449.0,1476.0,1412.0,1418.0,1415.0,1388.0,1413.0,1427.0,1394.0,1352.0,1263.0,1300.0,1338.0,1393.0,1427.0,1487.0,1598.0,1597.0,1510.0,1559.0,1498.0,1504.0,1479.0,1452.0,1504.0,1520.0,1487.0,1498.0,1457.0,1379.0,1485.0,1496.0,1597.0,1499.0,1470.0,1465.0,1398.0,1463.0,1442.0,1387.0,1366.0,1330.0,1424.0,1427.0,1366.0,1421.0,1373.0,1385.0,1379.0,1329.0,1294.0,1349.0,1434.0,1465.0,1391.0,1399.0,1373.0,1382.0,1374.0,1360.0,1338.0,1363.0,1352.0,1365.0,1454.0,1365.0,1396.0,1451.0,1409.0,1418.0,1398.0,1360.0,1394.0,1390.0,1394.0,1445.0,1474.0,1465.0,1489.0,1548.0,1526.0,1565.0,1640.0,1567.0,1561.0,1583.0,1637.0,1611.0,1645.0,1630.0,1717.0,1763.0,1763.0,1720.0,1764.0,1756.0,1818.0,1786.0,1760.0,1783.0,1725.0,1760.0,1755.0,1771.0,1750.0,1714.0,1802.0,1894.0,1943.0,1912.0,1926.0,1904.0,2038.0,1951.0,2060.0,2002.0,1927.0,2004.0,1904.0,1908.0,1882.0,1868.0,1912.0,1803.0,1802.0,1847.0,1830.0,1863.0,1932.0,1839.0,1854.0,1877.0,1880.0,1802.0,1824.0,1802.0,1786.0,1741.0,1697.0,1717.0,1767.0,1700.0,1724.0,1700.0,1684.0,1645.0,1692.0,1647.0,1724.0,1655.0,1637.0,1658.0,1653.0,1645.0,1645.0,1614.0,1537.0,1551.0,null,1570.0,1583.0,1545.0,1559.0,1584.0,1677.0,1664.0,1617.0,1695.0,1655.0,1636.0,1648.0,1603.0,1673.0,1717.0,1747.0,1827.0,1833.0,1755.0,1727.0,1741.0,1730.0,1698.0,1645.0,1709.0,1724.0,1739.0,1677.0,1645.0,1634.0,1666.0,1669.0,1647.0,1697.0,1689.0,1661.0,1637.0,1644.0,1587.0,1603.0,1567.0,1532.0,1526.0,1520.0,1514.0,1434.0,1440.0,1467.0,1449.0,1463.0,1442.0,1476.0,null,null,null,1403.0,1400.0,1270.0,1321.0,1223.0,1276.0,null,null,1361.0,1384.0,1421.0,1485.0,1440.0,1495.0,1492.0,1464.0,1448.0,1477.0,1450.0,1416.0,1513.0,1477.0,1497.0,1498.0,1495.0,1493.0,1542.0,1514.0,1521.0,1469.0,1482.0,1511.0,1485.0,1500.0,1469.0,1485.0,1547.0,1629.0,1616.0,1690.0,1699.0,1664.0,1719.0,1654.0,1722.0,1741.0,1725.0,1748.0,1701.0,1699.0,1695.0,1651.0,1664.0,1762.0,1794.0,1770.0,1806.0,1756.0,null,1778.0,1814.0,1812.0,1790.0,1801.0,1859.0,2004.0,1973.0,1975.0,1793.0,1675.0,1769.0,null,null,null,null,null,null,null,null,null,null,1823.0,1921.0,2055.0,2199.0,2198.0,2052.0,2051.0,2091.0,2022.0,1939.0,1935.0,1960.0,1980.0,1922.0,1905.0,1884.0,1947.0,1985.0,2194.0,2156.0,2106.0,2085.0,2257.0,2253.0,2194.0,2261.0,2194.0,2328.0,2445.0,2512.0,2320.0,2500.0,2512.0,2512.0,2512.0,2806.0,2780.0,2801.0,2877.0,2797.0,2931.0,3082.0,3019.0,3094.0,3040.0,2910.0,2579.0,2399.0,2571.0,2265.0,2282.0,2349.0,2366.0,2517.0,2521.0,2592.0,2575.0,2529.0,2512.0,2471.0,2362.0,2387.0,2429.0,2433.0,2450.0,2387.0,2605.0,2638.0,2554.0,2370.0,2332.0,2416.0,2261.0,2223.0,2207.0,2215.0,2290.0,2278.0,2345.0,2299.0,2219.0,2311.0,2244.0,2370.0,2366.0,2416.0,2429.0,2370.0,2378.0,2286.0,2219.0,2211.0,2177.0,2110.0,2056.0,2165.0,2332.0,2253.0,2362.0,2345.0,2353.0,2378.0,2303.0,2240.0,2345.0,2378.0,2307.0,2349.0,2374.0,2307.0,2303.0,2282.0,2311.0,2261.0,2228.0,2198.0,2182.0,2320.0,2215.0,2177.0,2253.0,2357.0,2487.0,2466.0,2357.0,2454.0,2408.0,2395.0,2416.0,2395.0,2374.0,2357.0,2316.0,2345.0,2353.0,2349.0,2378.0,2332.0,2274.0,2295.0,2316.0,2316.0,2307.0,2270.0,2261.0,2211.0,2223.0,2295.0,2131.0,2207.0,2219.0,2177.0,2215.0,2177.0,2207.0,null,null,null,null,2202.0,2090.0,1918.0,1875.0,1954.0,1974.0,1901.0,1979.0,1944.0,1950.0,2017.0,2128.0,2017.0,2118.0,2103.0,2062.0,2042.0,1991.0,2043.0,1988.0,2003.0,2025.0,1969.0,1986.0,1990.0,1962.0,2017.0,2032.0,2051.0,2146.0,2129.0,2140.0,2138.0,2038.0,2056.0,2039.0,2039.0,2029.0,2131.0,2262.0,2262.0,2284.0,2306.0,2224.0,2224.0,2237.0,2237.0,2258.0,2241.0,2237.0,2185.0,2163.0,2267.0,2228.0,2224.0,2219.0,2232.0,2202.0,2241.0,2176.0,2168.0,2202.0,2125.0,2120.0,2086.0,2081.0,2086.0,2099.0,2090.0,2142.0,2116.0,2056.0,2147.0,2133.0,2112.0,2078.0,2128.0,2075.0,null,null,null,null,null,null,2201.0,2212.0,2216.0,2132.0,2085.0,2092.0,2194.0,2268.0,2169.0,2191.0,2261.0,2272.0,2227.0,2216.0,2147.0,2120.0,2085.0,2092.0,2167.0,2219.0,2252.0,2245.0,2339.0,2262.0,2241.0,2254.0,2184.0,2124.0,2213.0,2211.0,2065.0,2063.0,2086.0,2078.0,2102.0,2310.0,2211.0,2226.0,2172.0,2220.0,2160.0,2160.0,2120.0,2133.0,2140.0,2153.0,2078.0,2035.0,1989.0,1966.0,1924.0,1870.0,1875.0,1908.0,1908.0,null,1887.0,1894.0,1820.0,1785.0,1802.0,1887.0,1908.0,1893.0,1813.0,1798.0,1761.0,1762.0,1823.0,1785.0,1785.0,1740.0,1755.0,1718.0,1762.0,1762.0,1735.0,1788.0,1779.0,1748.0,1714.0,1766.0,1778.0,1900.0,1956.0,1870.0,1880.0,1887.0,1849.0,1806.0,1824.0,1818.0,1791.0,1819.0,1776.0,1801.0,1768.0,1762.0,1768.0,1722.0,1658.0,1618.0,1619.0,1619.0,null,1606.0,1594.0,1589.0,1574.0,1560.0,1619.0,1642.0,1668.0,1668.0,1632.0,1614.0,1651.0,1650.0,1643.0,1665.0,1680.0,1634.0,1667.0,1671.0,1620.0,1640.0,1699.0,1769.0,1703.0,1730.0,1721.0,1717.0,1815.0,1736.0,1774.0,1818.0,1835.0,1818.0,1851.0,1805.0,1804.0,1796.0,1796.0,1796.0,1787.0,1805.0,1748.0,1750.0,1739.0,1700.0,null,null,null,null,1649.0,1641.0,1623.0,1708.0,1741.0,1648.0,1589.0,1595.0,1591.0,1521.0,1544.0,1491.0,1500.0,1587.0,1595.0,1615.0,1647.0,1685.0,1731.0,1685.0,1775.0,1788.0,1779.0,1799.0,1886.0,1957.0,1952.0,1993.0,1903.0,1935.0,1993.0,2003.0,2080.0,1942.0,1941.0,2013.0,2057.0,2165.0,2199.0,2221.0,2124.0,2026.0,2063.0,2128.0,2120.0,2141.0,2089.0,2057.0,2096.0,2227.0,2160.0,2109.0,2084.0,2147.0,2112.0,2225.0,2300.0,2333.0,2207.0,2167.0,2235.0,2083.0,2010.0,1965.0,1913.0,1946.0,2031.0,2045.0,1960.0,1982.0,1962.0,1919.0,1968.0,1975.0,1938.0,null,1895.0,1867.0,1899.0,1750.0,1724.0,1719.0,1767.0,1774.0,1752.0,1784.0,1837.0,1784.0,1782.0,1732.0,1729.0,1750.0,1690.0,1714.0,1595.0,1558.0,1573.0,1541.0,null,null,null,null,null,1596.0,1617.0,1601.0,1580.0,1600.0,1563.0,1629.0,1674.0,1582.0,1668.0,1718.0,1716.0,1706.0,1752.0,1784.0,1839.0,1820.0,1736.0,1819.0,1790.0,1821.0,1829.0,1890.0,1849.0,1942.0,2036.0,2084.0,2050.0,2020.0,1980.0,2021.0,2022.0,1958.0,1930.0,1868.0,1960.0,1951.0,1871.0,1880.0,1835.0,1780.0,1748.0,1755.0,1743.0,1756.0,1702.0,1761.0,1691.0,1696.0,1679.0,1667.0,1649.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[130.9,119.9,110.00000000000001,103.4,187.00000000000003,214.50000000000003,301.40000000000003,595.1,1647.8000000000002,1536.7,1617.0000000000002,1807.3000000000002,2260.5,2284.7000000000003,2374.9,2436.5,1998.7000000000003,1817.2,1934.9,1780.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[119.9,112.2,102.30000000000001,201.3,178.20000000000002,282.70000000000005,531.3000000000001,1237.5,2129.6000000000004,1845.8000000000002,2095.5,2195.6000000000004,2528.9,2407.9,2301.2000000000003,2284.7000000000003,1975.6000000000001,2149.4,1795.2,2058.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.4,4.2,4.2,-0.8,-5.0,-6.7,-5.9,-7.6,-5.9,-3.4,-5.0,-6.7,-5.9,-5.9,-5.0,-6.7,-5.0,-6.7,-6.7,-8.4,-8.4,-9.2,-7.6,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-9.2,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-8.4,-6.7,-2.5,-3.4,-6.7,-2.5,-7.6,-9.2,-8.4,-6.7,-5.0,-6.7,-5.0,-5.9,-5.0,-8.4,-9.2,-10.9,-10.9,-10.1,-10.1,-10.1,-10.9,-10.1,-10.1,-8.4,-9.2,-12.6,-10.1,-9.2,-6.7,-5.9,-6.7,-6.7,-10.9,-7.6,-10.1,-8.4,-10.1,-10.9,-6.7,-6.7,-8.4,-9.2,-9.2,-9.2,-9.2,-9.2,-10.9,-10.1,-11.8,-10.1,-10.1,-10.9,-10.1,-11.8,-13.4,-13.4,-14.3,-16.0,-12.6,-16.0,-17.6,-17.6,-16.0,-16.0,-14.3,-16.0,-14.3,-16.0,-17.6,-17.6,-17.6,-17.6,-19.3,-19.3,-16.8,-19.3,-20.2,-19.3,-20.2,-21.8,-18.5,-21.8,-20.2,-19.3,-20.2,-16.0,-17.6,-16.0,-16.8,-18.5,-19.3,-21.0,-20.2,-21.0,-19.3,-19.3,-20.2,-20.2,-19.3,-21.0,-24.4,-21.8,-21.8,-20.2,-7.6,-4.2,-4.2,-6.7,-9.2,-9.2,-8.4,-10.9,-13.4,-13.4,-16.0,-14.3,-16.8,-19.3,-16.0,-13.4,-10.1,-11.8,-12.6,-12.6,-10.9,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-11.7,-15.1,-11.7,-13.4,-14.3,-10.9,-12.6,-10.9,-10.0,-10.9,-14.3,-14.3,-16.9,-16.9,-13.4,-14.3,-19.4,-19.4,-19.4,-19.4,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-20.3,-19.4,-21.1,-16.9,-16.0,-21.1,-23.7,-25.4,-27.9,-27.9,-24.5,-25.4,-26.2,-27.9,-27.9,-25.4,-22.0,-22.0,-21.1,-18.6,-16.0,-11.8,-6.7,-2.5,2.6,-0.8,0.1,6.0,9.4,14.5,22.1,28.1,23.0,22.1,25.5,34.0,38.2,45.0,51.8,67.1,68.8,74.7,75.5,77.2,67.9,76.4,78.9,69.6,62.8,53.5,51.8,47.6,55.2,47.6,43.3,49.3,50.9,55.2,55.2,55.2,55.2,55.2,55.2,55.2,55.2,50.6,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,47.9,53.2,56.2,56.2,58.5,58.5,68.4,69.9,73.7,74.4,73.7,72.9,80.5,74.4,73.7,72.9,67.6,68.4,75.9,73.7,72.2,73.7,84.3,92.6,102.5,104.0,113.9,116.9,109.3,101.7,93.4,93.4,96.4,94.9,94.9,94.9,94.9,94.9,94.9,94.9,94.9,99.2,107.7,116.2,114.1,111.3,110.6,112.7,119.1,131.2,140.4,149.0,158.9,160.3,155.4,145.4,136.2,138.3,136.9,128.3,134.7,141.1,141.9,138.3,136.9,129.8,130.5,129.8,125.5,128.3,128.3,126.9,134.0,138.3,149.7,160.3,145.4,158.9,171.0,183.8,176.7,195.9,198.8,186.0,182.4,178.1,183.1,178.1,179.6,183.8,198.0,207.3,222.2,218.0,218.0,222.2,218.7,213.7,227.2,227.9,242.9,243.6,231.5,246.4,240.7,244.3,242.9,226.5,218.0,229.3,236.5,248.6,264.9,267.0,260.6,250.7,258.5,277.7,269.2,268.5,270.6,286.3,304.0,321.8,341.0,333.2,352.4,333.9,324.0,307.6,316.1,311.2,297.6,286.3,259.9,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,243.6,246.1,232.1,230.9,228.3,236.6,237.9,239.1,243.6,243.6,262.0,279.1,295.7,312.8,333.1,355.3,370.0,369.3,398.5,398.5,424.6,411.2,389.0,389.0,376.3,352.8,329.9,321.7,330.6,352.2,370.0,344.6,341.4,356.0,350.3,355.3,345.8,363.6,383.3,366.1,356.6,368.0,380.1,411.9,432.2,443.6,456.3,433.5,419.5,404.9,429.0,426.5,438.5,465.2,479.2,508.4,538.2,556.0,579.5,613.2,622.1,603.0,653.2,683.7,688.8,653.2,643.0,651.9,623.3,614.5,614.5,614.5,614.5,614.5,614.5,614.5,614.5,614.5,614.5,647.8,653.1,685.0,702.2,704.6,796.2,836.2,786.2,839.6,881.1,928.8,980.3,1034.2,1090.9,1150.5,1213.0,1278.8,1236.4,1192.5,1128.1,1086.2,1100.0,1052.3,1009.8,1000.8,947.8,896.8,916.8,962.1,1013.2,948.8,923.5,892.0,894.4,877.7,915.9,962.6,1015.6,1033.7,1002.7,960.2,1008.4,1030.3,1086.6,1145.3,1137.7,1081.4,1064.7,1122.4,1055.6,1053.7,1014.1,991.7,1055.6,1110.0,1170.1,1175.8,1281.2,1335.6,1264.0,1207.8,1142.9,1082.3,1089.5,1031.8,981.7,1092.4,1050.4,1020.3,965.5,918.3,999.3,1016.0,962.6,1052.3,1074.7,1093.3,1022.7,996.0,997.9,949.7,903.0,858.6,906.3,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,823.4,804.8,812.8,811.5,810.8,805.5,844.5,846.5,892.8,859.0,868.3,850.5,820.7,860.4,835.3,813.4,808.8,839.2,819.4,823.4,839.2,886.1,921.8,902.7,943.7,909.9,921.8,892.1,914.6,954.9,1005.1,1056.7,1113.5,1116.2,1046.8,1019.0,971.4,1030.9,1036.2,1054.7,1016.4,1024.3,1083.8,1046.8,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1009.1,1007.6,1009.1,1061.1,1067.9,1076.2,1126.8,1064.2,1072.5,1069.4,1118.5,1126.8,1140.4,1162.2,1230.9,1224.1,1200.7,1176.6,1200.7,1249.0,1282.2,1258.1,1241.5,1236.2,1209.8,1212.0,1220.3,1230.1,1232.4,1197.7,1247.5,1326.0,1347.8,1345.6,1338.8,1357.7,1399.2,1402.2,1454.2,1436.9,1386.3,1424.8,1369.7,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1337.3,1320.7,1335.5,1369.7,1350.4,1374.0,1371.4,1416.0,1423.0,1450.1,1498.2,1395.0,1357.4,1406.4,1374.0,1358.3,1433.5,1448.4,1440.5,1462.4,1462.4,1450.1,1501.7,1464.1,1475.5,1505.2,1520.1,1612.0,1624.2,1646.1,1646.1,1646.1,1646.1,1646.1,1646.1,1646.1,1646.1,1734.5,1648.6,1642.7,1633.3,1678.4,1653.7,1547.5,1547.5,1568.8,1544.1,1526.3,1491.4,1504.2,1568.8,1677.5,1731.9,1689.4,1679.2,1778.6,1821.1,1814.3,1806.7,1739.6,1867.9,1977.5,1963.9,1863.6,1981.7,2038.6,2038.6,2009.7,2166.1,2230.7,2237.5,2276.5,2279.9,2380.2,2450.7,2458.4,2486.4,2426.1,2404.8,2244.3,2091.3,2034.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1853.4,1883.5,1895.7,1914.5,1890.1,1827.1,1867.5,1821.4,1823.3,1814.8,1874.1,2011.4,2007.6,2023.6,2039.6,1995.4,2007.6,2019.9,2019.9,1999.2,1971.0,1974.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,1958.7,2016.9,2025.5,2019.8,2123.7,2123.7,2033.1,2007.4,1945.4,1943.5,1964.5,2032.2,1879.6,1869.1,1906.3,1894.9,1894.9,1894.9,1892.2,1903.9,1873.2,1879.5,1848.0,1834.5,1812.9,1803.0,1805.7,1795.8,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1770.6,1785.0,1789.1,1798.4,1770.6,1758.2,1757.2,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1748.9,1785.9,1783.6,1855.3,1896.7,1868.7,1894.4,1972.8,2034.4,2042.2,2102.6,2020.9,2035.5,2074.6,2130.6,2187.7,2122.8,2087.0,2137.3,2173.1,2260.4,2323.1,2319.8,2281.7,2231.3,2173.1,2239.2,2249.2,2294.0,2242.5,2202.2,2271.6,2333.2,2258.2,2252.6,2250.4,2270.5,2303.0,2344.4,2404.8,2474.2,2390.3,2362.3,2330.9,2271.6,2217.9,2149.6,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2087.0,2099.4,2042.2,1980.0,2007.4,1929.1,1929.1,1929.1,1929.1,1929.1,1929.1,1929.1,1929.1,1929.1,1929.1,1929.1,1929.1,1929.1,1914.0,1990.5,2053.1,2018.0,2029.3,2093.2,2138.4,2138.4,2133.3,2149.6,2179.7,2168.4,2119.6,2201.0,2268.7,2293.8,2387.8,2451.7,2479.2,2463.0,2415.3,2341.4,2430.4,2350.2,2281.2,2242.4,2335.1,2366.4,2310.1,2244.9,2244.9,2244.9,2244.9,2244.9,2244.9,2244.9,2244.9,2244.9,2244.9,2244.9,2244.9,2244.9,2244.9,2244.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,94.7,null,31.8,76.3,107.9,29.2,20.1,29.6,21.5,11.9,5.4,null,null,null,18.3,null,15.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.4,-6.4,-7.0,null,-4.7,null,null,null,null,null,null,null,null,null,-3.1,-6.2,-1.2,null,-7.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}