📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,289.0,318.0,349.0,370.0,386.0,428.0,455.0,410.0,390.0,383.0,390.0,380.0,379.0,365.0,346.0,352.0,337.0,335.0,320.0,330.0,348.0,350.0,337.0,329.0,331.0,344.0,328.0,324.0,325.0,340.0,332.0,326.0,313.0,301.0,300.0,300.0,294.0,282.0,280.0,277.0,270.0,284.0,279.0,272.0,265.0,259.0,253.0,261.0,262.0,275.0,276.0,263.0,258.0,254.0,253.0,258.0,254.0,253.0,257.0,259.0,264.0,252.0,247.0,243.0,247.0,null,null,null,null,null,null,null,null,null,null,null,null,null,241.0,236.0,244.0,236.0,229.0,219.0,223.0,227.0,222.0,220.0,223.0,236.0,232.0,259.0,252.0,242.0,239.0,236.0,242.0,259.0,254.0,250.0,243.0,245.0,242.0,242.0,246.0,245.0,245.0,255.0,253.0,254.0,262.0,260.0,271.0,268.0,261.0,279.0,280.0,279.0,271.0,274.0,271.0,270.0,270.0,280.0,286.0,280.0,280.0,282.0,278.0,275.0,274.0,267.0,269.0,282.0,302.0,301.0,306.0,309.0,308.0,310.0,306.0,310.0,309.0,305.0,305.0,297.0,301.0,300.0,293.0,290.0,286.0,294.0,291.0,290.0,300.0,293.0,296.0,292.0,293.0,287.0,302.0,316.0,313.0,null,null,329.0,327.0,339.0,339.0,333.0,321.0,310.0,310.0,300.0,301.0,297.0,274.0,282.0,277.0,269.0,276.0,274.0,276.0,279.0,281.0,288.0,284.0,282.0,276.0,291.0,294.0,291.0,299.0,301.0,306.0,302.0,310.0,314.0,313.0,317.0,310.0,306.0,312.0,322.0,324.0,317.0,317.0,317.0,313.0,305.0,305.0,300.0,297.0,296.0,291.0,279.0,null,null,null,null,null,null,null,null,null,271.0,268.0,254.0,251.0,250.0,254.0,256.0,253.0,256.0,257.0,251.0,248.0,244.0,232.0,217.0,220.0,204.0,203.0,211.0,211.0,217.0,212.0,207.0,209.0,209.0,206.0,204.0,200.0,194.0,198.0,232.0,241.0,230.0,217.0,202.0,210.0,215.0,215.0,210.0,215.0,219.0,214.0,211.0,217.0,217.0,216.0,211.0,208.0,209.0,208.0,208.0,204.0,204.0,201.0,206.0,208.0,211.0,218.0,218.0,226.0,224.0,233.0,232.0,231.0,214.0,216.0,214.0,208.0,205.0,207.0,203.0,205.0,203.0,198.0,192.0,192.0,192.0,195.0,192.0,189.0,190.0,190.0,196.0,192.0,190.0,null,null,181.0,179.0,173.0,191.0,189.0,181.0,180.0,174.0,179.0,181.0,180.0,180.0,190.0,193.0,200.0,212.0,213.0,200.0,204.0,204.0,220.0,213.0,206.0,200.0,214.0,211.0,210.0,214.0,232.0,247.0,268.0,262.0,289.0,310.0,334.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,354.0,337.0,309.0,337.0,322.0,310.0,326.0,308.0,283.0,273.0,276.0,292.0,312.0,312.0,310.0,291.0,276.0,303.0,296.0,289.0,285.0,299.0,296.0,288.0,280.0,267.0,264.0,278.0,273.0,264.0,254.0,256.0,246.0,227.0,253.0,263.0,253.0,277.0,279.0,270.0,271.0,null,264.0,264.0,256.0,250.0,248.0,249.0,246.0,256.0,251.0,246.0,251.0,257.0,257.0,256.0,257.0,265.0,271.0,266.0,263.0,268.0,265.0,263.0,264.0,256.0,260.0,270.0,269.0,267.0,260.0,289.0,288.0,280.0,294.0,286.0,283.0,290.0,296.0,284.0,275.0,272.0,268.0,null,null,294.0,283.0,273.0,272.0,269.0,269.0,264.0,262.0,289.0,291.0,281.0,274.0,285.0,275.0,269.0,284.0,287.0,null,null,null,null,null,null,290.0,284.0,282.0,297.0,292.0,318.0,305.0,314.0,312.0,310.0,337.0,344.0,332.0,343.0,354.0,341.0,351.0,357.0,341.0,336.0,344.0,349.0,348.0,370.0,401.0,406.0,439.0,446.0,396.0,370.0,374.0,363.0,353.0,361.0,368.0,361.0,356.0,354.0,344.0,357.0,344.0,354.0,351.0,366.0,359.0,359.0,346.0,331.0,326.0,351.0,null,366.0,356.0,348.0,378.0,378.0,362.0,357.0,352.0,363.0,357.0,357.0,369.0,362.0,366.0,366.0,407.0,421.0,414.0,406.0,416.0,415.0,406.0,448.0,435.0,400.0,423.0,426.0,null,null,null,null,null,null,null,null,null,423.0,427.0,464.0,490.0,501.0,496.0,547.0,550.0,566.0,529.0,537.0,578.0,593.0,595.0,570.0,584.0,542.0,507.0,477.0,473.0,464.0,482.0,489.0,null,null,null,null,null,518.0,514.0,505.0,503.0,519.0,524.0,509.0,508.0,485.0,493.0,501.0,485.0,488.0,479.0,481.0,480.0,475.0,469.0,484.0,498.0,488.0,481.0,472.0,458.0,439.0,434.0,450.0,null,null,507.0,516.0,528.0,null,null,576.0,580.0,577.0,563.0,565.0,546.0,540.0,524.0,510.0,523.0,518.0,513.0,524.0,517.0,523.0,525.0,null,null,542.0,537.0,547.0,549.0,549.0,537.0,529.0,523.0,540.0,547.0,563.0,580.0,600.0,609.0,627.0,643.0,663.0,652.0,645.0,655.0,638.0,622.0,612.0,594.0,null,null,618.0,627.0,630.0,622.0,635.0,642.0,629.0,651.0,661.0,684.0,690.0,711.0,745.0,762.0,784.0,800.0,812.0,836.0,842.0,831.0,null,null,849.0,831.0,821.0,null,841.0,815.0,825.0,831.0,818.0,null,838.0,817.0,843.0,851.0,877.0,903.0,948.0,920.0,952.0,978.0,948.0,943.0,937.0,952.0,975.0,1004.0,1054.0,1085.0,1104.0,1137.0,1149.0,1150.0,1170.0,1167.0,1202.0,1185.0,1185.0,null,null,null,1462.0,1459.0,1518.0,1557.0,1595.0,1631.0,1657.0,1699.0,1721.0,1773.0,1861.0,1917.0,1975.0,1972.0,2058.0,2118.0,2181.0,2290.0,2233.0,2235.0,2102.0,2077.0,2139.0,2187.0,2251.0,2169.0,2152.0,2119.0,2155.0,2126.0,2053.0,2134.0,2198.0,2264.0,2377.0,2446.0,2519.0,2566.0,2664.0,2744.0,2826.0,2802.0,2901.0,null,null,3319.0,3419.0,3334.0,3539.0,3561.0,3665.0,3775.0,3959.0,4076.0,4039.0,4025.0,4108.0,4026.0,3956.0,3862.0,3872.0,3722.0,3778.0,3792.0,3758.0,3653.0,3697.0,null,3911.0,3825.0,null,4299.0,4493.0,4535.0,4720.0,4856.0,4716.0,4721.0,4580.0,null,null,null,4557.0,4465.0,4331.0,4229.0,4239.0,4224.0,4211.0,4078.0,3965.0,3864.0,3856.0,3774.0,3815.0,3807.0,3805.0,3726.0,3785.0,3781.0,3777.0,3695.0,3676.0,3659.0,null,null,null,null,null,null,null,null,3604.0,3600.0,3596.0,3561.0,null,3485.0,3397.0,3389.0,3375.0,3303.0,3204.0,3201.0,3200.0,3134.0,3171.0,3170.0,null,null,3170.0,3160.0,3153.0,null,null,null,null,3153.0,3153.0,3153.0,3151.0,3085.0,2992.0,2991.0,2987.0,2924.0,null,2305.0,2236.0,2169.0,2235.0,2217.0,2282.0,2396.0,2468.0,2494.0,2599.0,null,2632.0,2711.0,2793.0,2832.0,2784.0,2776.0,2696.0,2625.0,2566.0,2515.0,2619.0,2567.0,2568.0,null,null,2688.0,2552.0,2502.0,null,null,null,null,null,null,null,null,null,2440.0,2435.0,2433.0,2373.0,2380.0,null,null,null,null,null,null,null,null,null,2398.0,2397.0,2396.0,2396.0,2345.0,2386.0,2381.0,2381.0,2332.0,2380.0,null,2380.0,2380.0,2379.0,2379.0,2331.0,2379.0,2379.0,2379.0,2330.0,2378.0,null,2378.0,2378.0,2378.0,2377.0,2328.0,2374.0,null,null,null,1977.0,1937.0,1907.0,1906.0,1866.0,1896.0,1894.0,1894.0,1855.0,1892.0,1891.0,1890.0,1850.0,null,1888.0,1888.0,1888.0,1839.0,1876.0,1866.0,1866.0,1819.0,1854.0,1852.0,1852.0,1814.0,1851.0,null,1851.0,1814.0,1851.0,1851.0,1851.0,1813.0,null,null,1850.0,null,null,1812.0,1849.0,1849.0,1849.0,1802.0,1839.0,1839.0,1838.0,1801.0,null,null,1837.0,null,1837.0,1799.0,1836.0,1836.0,1836.0,1798.0,1814.0,1814.0,1812.0,1772.0,1737.0,1735.0,1734.0,1696.0,1662.0,1647.0,1684.0,1632.0,1602.0,1649.0,1625.0,1610.0,1598.0,null,null,null,null,null,null,1546.0,1539.0,1529.0,1526.0,1493.0,1464.0,1443.0,1435.0,1462.0,1448.0,1454.0,1433.0,1476.0,1501.0,1530.0,1549.0,1527.0,1503.0,1493.0,1455.0,1488.0,1518.0,1547.0,1539.0,1600.0,1628.0,1593.0,1624.0,1649.0,1602.0,1573.0,null,null,null,1547.0,1501.0,1456.0,1415.0,1467.0,1454.0,1425.0,1501.0,null,null,1510.0,1511.0,1480.0,1436.0,1449.0,1396.0,1360.0,1340.0,1274.0,1240.0,1232.0,1231.0,1203.0,1167.0,1158.0,1156.0,1118.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1085.0,1065.0,null,null,1146.0,1112.0,1083.0,1079.0,1101.0,1131.0,1145.0,1145.0,1115.0,null,1117.0,1086.0,1072.0,null,null,1099.0,1066.0,1068.0,1061.0,1026.0,1024.0,978.0,961.0,956.0,934.0,null,null,944.0,970.0,951.0,968.0,933.0,918.0,null,896.0,883.0,856.0,850.0,867.0,892.0,904.0,890.0,888.0,894.0,923.0,921.0,929.0,927.0,914.0,null,null,null,919.0,908.0,882.0,857.0,887.0,879.0,915.0,932.0,918.0,942.0,null,954.0,987.0,971.0,977.0,968.0,958.0,957.0,965.0,991.0,961.0,993.0,997.0,1016.0,1034.0,1049.0,1015.0,1056.0,1070.0,1101.0,1071.0,1107.0,1106.0,1094.0,1098.0,1111.0,1134.0,1136.0,1178.0,1157.0,1132.0,1159.0,1167.0,1149.0,1117.0,1155.0,1136.0,1160.0,1158.0,1141.0,1143.0,1126.0,1154.0,null,null,null,null,1196.0,1200.0,1167.0,1152.0,1146.0,1143.0,1103.0,1071.0,1039.0,1051.0,1045.0,1022.0,993.0,985.0,1001.0,978.0,971.0,964.0,969.0,954.0,954.0,967.0,937.0,950.0,950.0,920.0,null,null,null,null,null,null,906.0,893.0,875.0,867.0,856.0,860.0,882.0,871.0,868.0,891.0,871.0,885.0,898.0,920.0,909.0,899.0,882.0,914.0,938.0,921.0,933.0,952.0,935.0,963.0,941.0,966.0,971.0,970.0,948.0,922.0,899.0,896.0,905.0,907.0,882.0,898.0,916.0,910.0,892.0,893.0,889.0,862.0,848.0,819.0,828.0,807.0,789.0,774.0,784.0,779.0,750.0,735.0,758.0,775.0,796.0,798.0,778.0,null,null,null,null,null,null,null,null,803.0,791.0,812.0,815.0,808.0,817.0,816.0,837.0,859.0,884.0,877.0,903.0,925.0,946.0,931.0,934.0,959.0,940.0,950.0,940.0,919.0,899.0,922.0,931.0,904.0,882.0,882.0,889.0,917.0,937.0,963.0,988.0,977.0,966.0,956.0,994.0,null,null,1060.0,1025.0,null,null,1015.0,1038.0,1066.0,1098.0,1131.0,1155.0,1131.0,1119.0,null,1119.0,null,null,null,1210.0,null,null,null,1203.0,1194.0,1159.0,1173.0,1172.0,1175.0,1238.0,1235.0,1220.0,1198.0,1175.0,1143.0,1125.0,1093.0,1129.0,1145.0,1179.0,1214.0,1250.0,1287.0,1325.0,1284.0,1280.0,1313.0,1331.0,1369.0,1380.0,1370.0,null,1434.0,1365.0,1390.0,1419.0,1459.0,1501.0,1496.0,1504.0,1511.0,1497.0,1471.0,1472.0,1522.0,1553.0,1553.0,1603.0,1648.0,1695.0,1716.0,1767.0,1751.0,1757.0,1783.0,1746.0,1720.0,1688.0,1745.0,1796.0,1850.0,1905.0,1844.0,1809.0,1755.0,1703.0,1652.0,1603.0,1563.0,1613.0,1630.0,1599.0,1574.0,1592.0,1575.0,1538.0,1495.0,1469.0,1466.0,1442.0,1486.0,1493.0,1538.0,1492.0,1480.0,1441.0,1432.0,1485.0,1529.0,1562.0,1590.0,1637.0,1686.0,1728.0,null,1775.0,1828.0,1883.0,1939.0,1993.0,1931.0,1978.0,1999.0,2021.0,1946.0,1892.0,1839.0,1838.0,1847.0,1802.0,null,null,null,null,null,null,null,null,1761.0,1709.0,1658.0,1608.0,1669.0,1683.0,1733.0,1784.0,1734.0,1693.0,1644.0,1597.0,1570.0,1533.0,1482.0,1474.0,1448.0,null,null,1490.0,1535.0,1508.0,1581.0,1595.0,1606.0,null,null,null,1579.0,null,null,null,1635.0,1683.0,1728.0,null,1780.0,1738.0,1735.0,1791.0,1779.0,1727.0,1673.0,1709.0,1709.0,1685.0,null,null,null,1690.0,1662.0,1624.0,1672.0,null,1658.0,1632.0,1610.0,1588.0,1540.0,1502.0,1453.0,1412.0,1446.0,1424.0,1440.0,1444.0,1470.0,1525.0,1547.0,1512.0,1488.0,1494.0,1537.0,1544.0,1536.0,1556.0,1586.0,1564.0,1574.0,1561.0,1543.0,1522.0,null,null,null,1549.0,1595.0,1634.0,1678.0,1663.0,1644.0,1617.0,null,null,null,1649.0,1607.0,1595.0,1586.0,1554.0,1523.0,1529.0,1479.0,1465.0,1468.0,1449.0,1496.0,1470.0,1508.0,1494.0,1483.0,1488.0,1496.0,1522.0,1490.0,1505.0,1491.0,1481.0,1474.0,1443.0,1403.0,1366.0,1337.0,1305.0,1349.0,1380.0,1337.0,1336.0,1321.0,1363.0,1322.0,1332.0,1365.0,1414.0,1370.0,1356.0,null,null,null,null,null,null,1338.0,1304.0,1265.0,1254.0,1275.0,1295.0,1302.0,1261.0,1261.0,null,null,1244.0,1229.0,1193.0,1214.0,1235.0,1277.0,1262.0,1312.0,1351.0,1370.0,1352.0,null,1319.0,null,null,1287.0,1260.0,1264.0,1234.0,1222.0,1210.0,1203.0,1203.0,1229.0,1266.0,1302.0,1287.0,1325.0,null,null,1365.0,1398.0,1414.0,1456.0,1465.0,1511.0,1512.0,1522.0,1494.0,1485.0,1453.0,1472.0,1472.0,1429.0,null,1460.0,1455.0,1431.0,1405.0,1431.0,1448.0,1449.0,1427.0,1404.0,1376.0,1349.0,1338.0,1300.0,1280.0,1256.0,1231.0,1207.0,null,null,null,1230.0,1211.0,1217.0,1179.0,1171.0,null,null,null,1224.0,1233.0,1253.0,1259.0,null,null,null,null,null,null,null,1294.0,1280.0,1254.0,1249.0,1195.0,1187.0,1210.0,1210.0,null,null,null,null,1210.0,1210.0,1210.0,1197.0,1196.0,1172.0,null,null,1153.0,1146.0,1170.0,1192.0,1215.0,1233.0,1235.0,1259.0,1235.0,1285.0,1318.0,1357.0,1368.0,1393.0,1413.0,1449.0,1490.0,1454.0,1512.0,1542.0,1565.0,1547.0,1570.0,null,null,null,null,null,null,null,1540.0,1581.0,1625.0,1577.0,1552.0,1620.0,1564.0,1537.0,1525.0,1515.0,1437.0,1504.0,1549.0,1556.0,1509.0,1492.0,1451.0,1431.0,1423.0,1419.0,1394.0,null,null,1435.0,null,null,1478.0,1522.0,1565.0,1611.0,1659.0,1708.0,1759.0,1811.0,1865.0,1919.0,1966.0,2024.0,2080.0,2141.0,2204.0,2215.0,2170.0,2216.0,2236.0,2263.0,2328.0,2310.0,2290.0,2223.0,2307.0,2336.0,2406.0,2474.0,2548.0,2590.0,2545.0,2547.0,2470.0,2548.0,2611.0,2683.0,2694.0,2680.0,2700.0,2794.0,2768.0,2840.0,2887.0,2993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,289.0,318.0,349.0,384.0,413.0,428.0,455.0,489.0,425.0,394.0,411.0,394.0,399.0,392.0,358.0,373.0,358.0,361.0,335.0,332.0,355.0,366.0,354.0,344.0,344.0,360.0,348.0,337.0,333.0,348.0,348.0,341.0,330.0,317.0,308.0,315.0,307.0,306.0,300.0,287.0,281.0,288.0,290.0,280.0,275.0,272.0,268.0,268.0,273.0,280.0,281.0,280.0,267.0,271.0,261.0,267.0,265.0,259.0,266.0,264.0,264.0,265.0,256.0,254.0,254.0,null,null,null,null,null,null,null,null,null,null,null,null,null,250.0,249.0,256.0,251.0,241.0,234.0,229.0,238.0,231.0,231.0,225.0,239.0,242.0,259.0,266.0,257.0,246.0,246.0,253.0,267.0,265.0,257.0,252.0,251.0,245.0,251.0,252.0,253.0,250.0,264.0,261.0,260.0,264.0,265.0,283.0,278.0,275.0,288.0,292.0,297.0,284.0,279.0,277.0,274.0,278.0,286.0,297.0,290.0,289.0,286.0,286.0,285.0,284.0,280.0,274.0,284.0,302.0,316.0,319.0,313.0,316.0,322.0,315.0,313.0,313.0,313.0,313.0,309.0,307.0,304.0,303.0,299.0,291.0,297.0,296.0,295.0,304.0,306.0,300.0,302.0,298.0,297.0,310.0,317.0,323.0,null,null,344.0,340.0,347.0,342.0,353.0,338.0,325.0,321.0,313.0,306.0,306.0,296.0,287.0,285.0,276.0,282.0,280.0,279.0,282.0,283.0,291.0,290.0,285.0,284.0,298.0,306.0,305.0,304.0,302.0,309.0,310.0,314.0,314.0,316.0,327.0,324.0,325.0,316.0,333.0,333.0,325.0,320.0,319.0,319.0,314.0,312.0,311.0,306.0,312.0,301.0,298.0,null,null,null,null,null,null,null,null,null,310.0,272.0,269.0,269.0,277.0,255.0,268.0,265.0,262.0,257.0,255.0,253.0,256.0,251.0,232.0,232.0,226.0,212.0,212.0,220.0,223.0,220.0,216.0,212.0,215.0,214.0,213.0,207.0,203.0,205.0,251.0,255.0,242.0,233.0,211.0,212.0,217.0,222.0,220.0,217.0,223.0,225.0,216.0,218.0,219.0,222.0,220.0,214.0,213.0,214.0,214.0,216.0,209.0,210.0,208.0,211.0,215.0,218.0,225.0,231.0,232.0,237.0,234.0,236.0,227.0,221.0,221.0,217.0,214.0,212.0,209.0,208.0,208.0,203.0,200.0,201.0,197.0,199.0,198.0,196.0,196.0,194.0,207.0,199.0,197.0,null,null,193.0,183.0,176.0,191.0,206.0,191.0,192.0,187.0,185.0,186.0,184.0,181.0,192.0,201.0,202.0,216.0,220.0,223.0,211.0,210.0,220.0,226.0,219.0,214.0,219.0,225.0,218.0,219.0,232.0,247.0,269.0,285.0,289.0,310.0,337.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,407.0,351.0,309.0,337.0,347.0,323.0,335.0,334.0,312.0,280.0,291.0,304.0,316.0,331.0,318.0,313.0,300.0,307.0,309.0,307.0,297.0,302.0,307.0,299.0,293.0,291.0,278.0,285.0,284.0,279.0,263.0,263.0,256.0,246.0,253.0,266.0,264.0,277.0,291.0,281.0,280.0,null,269.0,271.0,268.0,261.0,251.0,252.0,250.0,267.0,265.0,255.0,255.0,264.0,265.0,261.0,262.0,276.0,279.0,276.0,271.0,272.0,279.0,272.0,271.0,274.0,268.0,277.0,277.0,275.0,275.0,289.0,299.0,290.0,298.0,296.0,290.0,295.0,311.0,299.0,291.0,276.0,276.0,null,null,294.0,293.0,285.0,273.0,276.0,274.0,274.0,268.0,289.0,300.0,296.0,284.0,294.0,291.0,280.0,289.0,292.0,null,null,null,null,null,null,304.0,299.0,290.0,299.0,300.0,319.0,324.0,323.0,333.0,317.0,342.0,370.0,351.0,347.0,369.0,357.0,352.0,372.0,372.0,348.0,361.0,362.0,357.0,374.0,401.0,419.0,442.0,455.0,452.0,401.0,399.0,396.0,377.0,371.0,379.0,374.0,372.0,364.0,349.0,364.0,361.0,355.0,361.0,378.0,378.0,366.0,360.0,349.0,333.0,357.0,null,400.0,371.0,352.0,382.0,402.0,385.0,366.0,369.0,368.0,369.0,366.0,378.0,380.0,368.0,380.0,407.0,433.0,443.0,432.0,429.0,428.0,419.0,449.0,463.0,442.0,448.0,443.0,null,null,null,null,null,null,null,null,null,458.0,441.0,464.0,498.0,518.0,508.0,547.0,575.0,586.0,565.0,542.0,578.0,619.0,621.0,608.0,599.0,584.0,531.0,519.0,501.0,477.0,482.0,489.0,null,null,null,null,null,518.0,534.0,509.0,509.0,527.0,532.0,526.0,520.0,514.0,498.0,501.0,508.0,493.0,498.0,490.0,491.0,499.0,483.0,484.0,498.0,508.0,498.0,484.0,475.0,453.0,452.0,450.0,null,null,508.0,516.0,528.0,null,null,607.0,586.0,587.0,582.0,574.0,573.0,540.0,540.0,524.0,532.0,531.0,523.0,524.0,537.0,531.0,529.0,null,null,552.0,552.0,549.0,549.0,565.0,559.0,541.0,532.0,540.0,547.0,563.0,590.0,600.0,609.0,627.0,643.0,663.0,677.0,664.0,667.0,662.0,651.0,612.0,594.0,null,null,618.0,627.0,644.0,633.0,635.0,647.0,645.0,651.0,666.0,684.0,690.0,711.0,745.0,762.0,784.0,800.0,812.0,836.0,871.0,851.0,null,null,888.0,854.0,836.0,null,841.0,854.0,830.0,839.0,853.0,null,869.0,836.0,843.0,851.0,877.0,903.0,948.0,953.0,952.0,978.0,1000.0,946.0,967.0,952.0,975.0,1004.0,1054.0,1085.0,1104.0,1137.0,1189.0,1166.0,1186.0,1167.0,1202.0,1227.0,1208.0,null,null,null,1503.0,1487.0,1518.0,1557.0,1595.0,1631.0,1680.0,1699.0,1721.0,1773.0,1861.0,1917.0,1975.0,2032.0,2058.0,2118.0,2181.0,2290.0,2357.0,2235.0,2218.0,2077.0,2139.0,2187.0,2251.0,2284.0,2152.0,2169.0,2155.0,2196.0,2115.0,2134.0,2198.0,2264.0,2377.0,2446.0,2519.0,2566.0,2664.0,2744.0,2826.0,2876.0,2901.0,null,null,3319.0,3419.0,3452.0,3539.0,3561.0,3665.0,3775.0,3959.0,4076.0,4198.0,4025.0,4146.0,4122.0,4142.0,4100.0,3872.0,3843.0,3833.0,3910.0,3874.0,3738.0,3760.0,null,3911.0,4017.0,null,4563.0,4493.0,4589.0,4720.0,4856.0,5002.0,4721.0,4580.0,null,null,null,4557.0,4465.0,4331.0,4229.0,4239.0,4224.0,4211.0,4211.0,4141.0,3864.0,3856.0,3774.0,3815.0,3807.0,3805.0,3726.0,3785.0,3781.0,3777.0,3695.0,3676.0,3659.0,null,null,null,null,null,null,null,null,3604.0,3600.0,3596.0,3561.0,null,3485.0,3397.0,3389.0,3375.0,3303.0,3204.0,3201.0,3200.0,3134.0,3171.0,3170.0,null,null,3170.0,3160.0,3153.0,null,null,null,null,3153.0,3153.0,3153.0,3151.0,3085.0,2992.0,2991.0,2987.0,2924.0,null,2305.0,2265.0,2169.0,2235.0,2217.0,2282.0,2396.0,2468.0,2542.0,2599.0,null,2632.0,2711.0,2793.0,2867.0,2884.0,2834.0,2778.0,2768.0,2715.0,2636.0,2619.0,2671.0,2603.0,null,null,2688.0,2702.0,2580.0,null,null,null,null,null,null,null,null,null,2440.0,2435.0,2433.0,2373.0,2380.0,null,null,null,null,null,null,null,null,null,2398.0,2397.0,2396.0,2396.0,2345.0,2386.0,2381.0,2381.0,2332.0,2380.0,null,2380.0,2380.0,2379.0,2379.0,2331.0,2379.0,2379.0,2379.0,2330.0,2378.0,null,2378.0,2378.0,2378.0,2377.0,2328.0,2374.0,null,null,null,1977.0,1937.0,1907.0,1906.0,1866.0,1896.0,1894.0,1894.0,1855.0,1892.0,1891.0,1890.0,1850.0,null,1888.0,1888.0,1888.0,1839.0,1876.0,1866.0,1866.0,1819.0,1854.0,1852.0,1852.0,1814.0,1851.0,null,1851.0,1814.0,1851.0,1851.0,1851.0,1813.0,null,null,1850.0,null,null,1812.0,1849.0,1849.0,1849.0,1802.0,1839.0,1839.0,1838.0,1801.0,null,null,1837.0,null,1837.0,1799.0,1836.0,1836.0,1836.0,1798.0,1814.0,1814.0,1812.0,1772.0,1737.0,1735.0,1734.0,1696.0,1662.0,1647.0,1684.0,1669.0,1652.0,1649.0,1643.0,1639.0,1608.0,null,null,null,null,null,null,1602.0,1539.0,1529.0,1526.0,1516.0,1464.0,1443.0,1435.0,1479.0,1454.0,1462.0,1462.0,1476.0,1501.0,1530.0,1559.0,1576.0,1503.0,1493.0,1501.0,1488.0,1518.0,1547.0,1594.0,1600.0,1628.0,1646.0,1636.0,1649.0,1666.0,1609.0,null,null,null,1547.0,1533.0,1509.0,1456.0,1484.0,1454.0,1498.0,1501.0,null,null,1510.0,1551.0,1517.0,1517.0,1482.0,1472.0,1381.0,1376.0,1331.0,1240.0,1232.0,1231.0,1203.0,1167.0,1158.0,1156.0,1118.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1085.0,1065.0,null,null,1146.0,1140.0,1092.0,1112.0,1101.0,1131.0,1165.0,1166.0,1149.0,null,1146.0,1126.0,1092.0,null,null,1099.0,1130.0,1099.0,1089.0,1075.0,1051.0,1022.0,961.0,956.0,934.0,null,null,970.0,972.0,966.0,983.0,977.0,937.0,null,944.0,904.0,904.0,854.0,867.0,892.0,919.0,905.0,903.0,914.0,923.0,937.0,937.0,941.0,937.0,null,null,null,940.0,932.0,902.0,888.0,887.0,906.0,917.0,932.0,939.0,943.0,null,959.0,987.0,981.0,984.0,972.0,974.0,962.0,965.0,991.0,1004.0,993.0,1005.0,1016.0,1043.0,1065.0,1063.0,1056.0,1070.0,1101.0,1125.0,1107.0,1117.0,1126.0,1105.0,1111.0,1134.0,1166.0,1188.0,1205.0,1160.0,1164.0,1186.0,1180.0,1149.0,1155.0,1161.0,1164.0,1198.0,1175.0,1150.0,1159.0,1182.0,null,null,null,null,1196.0,1215.0,1221.0,1173.0,1167.0,1158.0,1141.0,1091.0,1058.0,1053.0,1071.0,1052.0,1017.0,1009.0,1010.0,1008.0,1001.0,987.0,977.0,968.0,975.0,985.0,970.0,961.0,959.0,962.0,null,null,null,null,null,null,914.0,893.0,875.0,867.0,856.0,881.0,882.0,898.0,875.0,891.0,907.0,895.0,898.0,920.0,927.0,928.0,925.0,914.0,938.0,964.0,949.0,955.0,965.0,969.0,966.0,966.0,992.0,1001.0,969.0,948.0,899.0,907.0,914.0,916.0,897.0,898.0,916.0,941.0,906.0,908.0,901.0,894.0,866.0,859.0,828.0,830.0,805.0,793.0,789.0,791.0,772.0,754.0,758.0,775.0,796.0,819.0,798.0,null,null,null,null,null,null,null,null,803.0,818.0,812.0,828.0,819.0,830.0,828.0,837.0,860.0,884.0,901.0,907.0,925.0,952.0,956.0,949.0,959.0,972.0,959.0,970.0,945.0,935.0,930.0,931.0,941.0,909.0,900.0,903.0,917.0,937.0,963.0,988.0,1003.0,1001.0,987.0,994.0,null,null,1074.0,1040.0,null,null,1056.0,1038.0,1066.0,1098.0,1131.0,1155.0,1186.0,1143.0,null,1156.0,null,null,null,1231.0,null,null,null,1238.0,1194.0,1182.0,1182.0,1172.0,1207.0,1238.0,1259.0,1273.0,1210.0,1217.0,1199.0,1158.0,1115.0,1129.0,1145.0,1179.0,1214.0,1250.0,1287.0,1325.0,1362.0,1291.0,1317.0,1331.0,1369.0,1410.0,1391.0,null,1439.0,1446.0,1413.0,1419.0,1459.0,1501.0,1530.0,1513.0,1522.0,1510.0,1518.0,1497.0,1522.0,1553.0,1582.0,1603.0,1648.0,1695.0,1716.0,1767.0,1820.0,1784.0,1809.0,1795.0,1793.0,1746.0,1745.0,1796.0,1850.0,1905.0,1916.0,1809.0,1755.0,1703.0,1652.0,1603.0,1637.0,1613.0,1656.0,1644.0,1626.0,1627.0,1625.0,1578.0,1527.0,1490.0,1505.0,1473.0,1486.0,1493.0,1538.0,1566.0,1524.0,1507.0,1469.0,1485.0,1529.0,1564.0,1590.0,1637.0,1686.0,1737.0,null,1775.0,1828.0,1883.0,1939.0,1993.0,2019.0,1987.0,1999.0,2058.0,1994.0,1944.0,1916.0,1838.0,1859.0,1857.0,null,null,null,null,null,null,null,null,1761.0,1738.0,1689.0,1678.0,1669.0,1683.0,1733.0,1784.0,1811.0,1700.0,1692.0,1671.0,1571.0,1564.0,1560.0,1486.0,1486.0,null,null,1490.0,1535.0,1577.0,1581.0,1595.0,1643.0,null,null,null,1621.0,null,null,null,1635.0,1683.0,1728.0,null,1780.0,1833.0,1773.0,1791.0,1824.0,1766.0,1699.0,1724.0,1762.0,1699.0,null,null,null,1726.0,1750.0,1663.0,1672.0,null,1718.0,1699.0,1690.0,1608.0,1579.0,1564.0,1460.0,1491.0,1467.0,1462.0,1440.0,1444.0,1487.0,1525.0,1547.0,1569.0,1541.0,1520.0,1537.0,1580.0,1582.0,1578.0,1586.0,1614.0,1601.0,1619.0,1586.0,1535.0,null,null,null,1549.0,1595.0,1634.0,1683.0,1680.0,1695.0,1663.0,null,null,null,1661.0,1675.0,1641.0,1639.0,1622.0,1551.0,1542.0,1539.0,1508.0,1501.0,1478.0,1496.0,1513.0,1524.0,1524.0,1515.0,1528.0,1522.0,1543.0,1522.0,1517.0,1541.0,1504.0,1499.0,1506.0,1430.0,1437.0,1364.0,1352.0,1349.0,1380.0,1375.0,1386.0,1364.0,1363.0,1369.0,1361.0,1386.0,1419.0,1448.0,1380.0,null,null,null,null,null,null,1380.0,1344.0,1285.0,1269.0,1275.0,1295.0,1302.0,1316.0,1297.0,null,null,1297.0,1288.0,1239.0,1236.0,1253.0,1277.0,1314.0,1312.0,1351.0,1392.0,1383.0,null,1365.0,null,null,1287.0,1312.0,1292.0,1266.0,1222.0,1234.0,1203.0,1212.0,1229.0,1266.0,1302.0,1287.0,1325.0,null,null,1365.0,1398.0,1414.0,1456.0,1499.0,1515.0,1548.0,1530.0,1545.0,1497.0,1479.0,1472.0,1472.0,1478.0,null,1460.0,1477.0,1441.0,1416.0,1431.0,1448.0,1477.0,1464.0,1404.0,1376.0,1349.0,1345.0,1352.0,1285.0,1256.0,1231.0,1218.0,null,null,null,1231.0,1250.0,1248.0,1190.0,1174.0,null,null,null,1224.0,1252.0,1253.0,1259.0,null,null,null,null,null,null,null,1297.0,1316.0,1290.0,1264.0,1195.0,1187.0,1210.0,1210.0,null,null,null,null,1210.0,1210.0,1210.0,1197.0,1207.0,1210.0,null,null,1199.0,1164.0,1170.0,1192.0,1215.0,1239.0,1250.0,1282.0,1287.0,1285.0,1318.0,1357.0,1385.0,1401.0,1413.0,1450.0,1490.0,1525.0,1512.0,1542.0,1587.0,1547.0,1570.0,null,null,null,null,null,null,null,1558.0,1581.0,1625.0,1673.0,1600.0,1631.0,1660.0,1537.0,1560.0,1525.0,1519.0,1504.0,1549.0,1594.0,1560.0,1550.0,1529.0,1431.0,1423.0,1419.0,1412.0,null,null,1435.0,null,null,1478.0,1522.0,1565.0,1611.0,1659.0,1708.0,1759.0,1811.0,1865.0,1919.0,1966.0,2024.0,2080.0,2141.0,2204.0,2267.0,2210.0,2216.0,2274.0,2263.0,2328.0,2397.0,2338.0,2338.0,2307.0,2336.0,2406.0,2474.0,2548.0,2624.0,2629.0,2596.0,2547.0,2548.0,2611.0,2683.0,2758.0,2741.0,2729.0,2794.0,2840.0,2868.0,2914.0,2993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,289.0,318.0,349.0,363.0,369.0,392.0,446.0,410.0,390.0,368.0,386.0,374.0,376.0,363.0,338.0,350.0,335.0,328.0,315.0,317.0,334.0,349.0,337.0,328.0,328.0,344.0,325.0,324.0,323.0,326.0,331.0,324.0,312.0,301.0,297.0,300.0,293.0,277.0,280.0,277.0,268.0,272.0,275.0,269.0,261.0,259.0,249.0,249.0,260.0,262.0,274.0,263.0,258.0,253.0,252.0,253.0,254.0,252.0,256.0,257.0,259.0,250.0,245.0,243.0,238.0,null,null,null,null,null,null,null,null,null,null,null,null,null,241.0,236.0,240.0,235.0,229.0,217.0,211.0,225.0,220.0,220.0,218.0,222.0,231.0,227.0,251.0,242.0,238.0,236.0,240.0,241.0,253.0,249.0,240.0,238.0,240.0,240.0,241.0,242.0,244.0,244.0,251.0,245.0,250.0,260.0,256.0,265.0,257.0,257.0,276.0,272.0,262.0,270.0,271.0,259.0,268.0,270.0,282.0,279.0,278.0,280.0,278.0,275.0,272.0,267.0,267.0,267.0,280.0,300.0,297.0,302.0,307.0,310.0,306.0,301.0,306.0,305.0,302.0,297.0,296.0,297.0,292.0,287.0,283.0,286.0,288.0,288.0,290.0,293.0,292.0,286.0,290.0,287.0,286.0,303.0,305.0,null,null,311.0,325.0,321.0,329.0,329.0,321.0,305.0,306.0,300.0,298.0,291.0,267.0,259.0,274.0,264.0,270.0,272.0,273.0,276.0,274.0,280.0,282.0,279.0,274.0,275.0,289.0,286.0,283.0,291.0,293.0,301.0,292.0,305.0,309.0,313.0,310.0,306.0,308.0,306.0,319.0,306.0,313.0,312.0,302.0,300.0,300.0,300.0,295.0,296.0,287.0,272.0,null,null,null,null,null,null,null,null,null,268.0,259.0,252.0,251.0,250.0,239.0,256.0,253.0,251.0,251.0,249.0,248.0,240.0,232.0,212.0,212.0,202.0,198.0,195.0,208.0,211.0,210.0,201.0,206.0,203.0,206.0,200.0,196.0,184.0,193.0,227.0,217.0,226.0,216.0,199.0,195.0,209.0,213.0,206.0,204.0,214.0,213.0,207.0,209.0,213.0,216.0,210.0,207.0,208.0,207.0,208.0,204.0,204.0,200.0,200.0,202.0,206.0,209.0,215.0,211.0,220.0,225.0,226.0,220.0,214.0,206.0,209.0,208.0,203.0,206.0,202.0,204.0,200.0,197.0,192.0,192.0,190.0,189.0,192.0,189.0,189.0,188.0,195.0,192.0,190.0,null,null,172.0,176.0,173.0,173.0,187.0,180.0,173.0,174.0,173.0,180.0,176.0,173.0,177.0,187.0,192.0,200.0,203.0,200.0,200.0,200.0,204.0,211.0,205.0,200.0,198.0,211.0,210.0,210.0,214.0,232.0,259.0,256.0,267.0,294.0,326.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,344.0,337.0,309.0,291.0,316.0,301.0,316.0,307.0,283.0,262.0,267.0,272.0,288.0,310.0,304.0,288.0,272.0,280.0,283.0,288.0,280.0,288.0,293.0,286.0,279.0,256.0,263.0,256.0,272.0,260.0,249.0,253.0,246.0,225.0,233.0,251.0,241.0,253.0,273.0,265.0,262.0,null,261.0,264.0,253.0,248.0,244.0,244.0,241.0,249.0,249.0,245.0,245.0,250.0,257.0,250.0,255.0,259.0,263.0,265.0,260.0,259.0,264.0,261.0,263.0,256.0,259.0,261.0,267.0,267.0,256.0,259.0,284.0,277.0,275.0,285.0,280.0,280.0,289.0,277.0,275.0,268.0,267.0,null,null,294.0,280.0,270.0,266.0,267.0,267.0,261.0,261.0,258.0,278.0,280.0,273.0,272.0,275.0,267.0,275.0,284.0,null,null,null,null,null,null,279.0,283.0,281.0,281.0,289.0,289.0,301.0,301.0,309.0,304.0,296.0,341.0,328.0,319.0,351.0,341.0,327.0,356.0,339.0,335.0,343.0,345.0,344.0,348.0,357.0,401.0,398.0,406.0,396.0,370.0,362.0,351.0,338.0,351.0,368.0,353.0,356.0,349.0,339.0,346.0,341.0,341.0,349.0,356.0,357.0,346.0,345.0,330.0,323.0,338.0,null,364.0,351.0,338.0,350.0,374.0,358.0,351.0,340.0,353.0,354.0,353.0,357.0,362.0,356.0,359.0,366.0,415.0,406.0,405.0,401.0,409.0,400.0,403.0,420.0,400.0,396.0,417.0,null,null,null,null,null,null,null,null,null,419.0,408.0,427.0,470.0,493.0,485.0,497.0,543.0,542.0,524.0,511.0,532.0,575.0,572.0,544.0,575.0,542.0,507.0,460.0,473.0,464.0,459.0,489.0,null,null,null,null,null,518.0,507.0,503.0,503.0,503.0,505.0,509.0,496.0,485.0,480.0,486.0,484.0,478.0,479.0,475.0,480.0,475.0,469.0,470.0,484.0,488.0,481.0,472.0,458.0,439.0,426.0,424.0,null,null,482.0,501.0,517.0,null,null,576.0,569.0,567.0,563.0,552.0,545.0,540.0,524.0,510.0,503.0,513.0,505.0,507.0,514.0,508.0,512.0,null,null,536.0,531.0,527.0,547.0,539.0,537.0,528.0,518.0,519.0,547.0,552.0,572.0,567.0,602.0,602.0,634.0,634.0,647.0,645.0,641.0,638.0,622.0,612.0,594.0,null,null,606.0,616.0,616.0,615.0,600.0,630.0,625.0,625.0,652.0,644.0,690.0,687.0,721.0,753.0,741.0,764.0,812.0,803.0,805.0,825.0,null,null,845.0,828.0,808.0,null,841.0,815.0,805.0,822.0,811.0,null,822.0,817.0,805.0,851.0,877.0,903.0,921.0,920.0,928.0,961.0,948.0,943.0,914.0,899.0,975.0,986.0,1054.0,1085.0,1104.0,1104.0,1148.0,1150.0,1117.0,1158.0,1175.0,1165.0,1170.0,null,null,null,1419.0,1406.0,1430.0,1467.0,1504.0,1631.0,1593.0,1609.0,1721.0,1773.0,1861.0,1917.0,1917.0,1913.0,2005.0,2118.0,2181.0,2218.0,2220.0,2152.0,2102.0,2077.0,2038.0,2126.0,2154.0,2164.0,2152.0,2087.0,2062.0,2068.0,2053.0,2133.0,2198.0,2264.0,2300.0,2446.0,2519.0,2566.0,2664.0,2744.0,2744.0,2741.0,2732.0,null,null,3319.0,3220.0,3268.0,3332.0,3561.0,3665.0,3615.0,3884.0,4076.0,3954.0,4025.0,3904.0,3960.0,3956.0,3862.0,3872.0,3678.0,3612.0,3779.0,3758.0,3653.0,3598.0,null,3911.0,3793.0,null,4299.0,4300.0,4486.0,4617.0,4856.0,4711.0,4721.0,4580.0,null,null,null,4557.0,4465.0,4331.0,4229.0,4239.0,4224.0,4211.0,4078.0,3965.0,3864.0,3856.0,3774.0,3815.0,3807.0,3805.0,3726.0,3785.0,3781.0,3777.0,3695.0,3676.0,3659.0,null,null,null,null,null,null,null,null,3604.0,3600.0,3596.0,3561.0,null,3485.0,3397.0,3389.0,3375.0,3303.0,3204.0,3201.0,3200.0,3134.0,3171.0,3170.0,null,null,3170.0,3160.0,3153.0,null,null,null,null,3153.0,3153.0,3153.0,3151.0,3085.0,2992.0,2991.0,2987.0,2924.0,null,2305.0,2236.0,2169.0,2104.0,2217.0,2282.0,2396.0,2468.0,2394.0,2483.0,null,2632.0,2711.0,2711.0,2712.0,2745.0,2776.0,2696.0,2622.0,2566.0,2515.0,2473.0,2537.0,2527.0,null,null,2531.0,2552.0,2502.0,null,null,null,null,null,null,null,null,null,2440.0,2435.0,2433.0,2373.0,2380.0,null,null,null,null,null,null,null,null,null,2398.0,2397.0,2396.0,2396.0,2345.0,2386.0,2381.0,2381.0,2332.0,2380.0,null,2380.0,2380.0,2379.0,2379.0,2331.0,2379.0,2379.0,2379.0,2330.0,2378.0,null,2378.0,2378.0,2378.0,2377.0,2328.0,2374.0,null,null,null,1977.0,1937.0,1907.0,1906.0,1866.0,1896.0,1894.0,1894.0,1855.0,1892.0,1891.0,1890.0,1850.0,null,1888.0,1888.0,1888.0,1839.0,1876.0,1866.0,1866.0,1819.0,1854.0,1852.0,1852.0,1814.0,1851.0,null,1851.0,1814.0,1851.0,1851.0,1851.0,1813.0,null,null,1850.0,null,null,1812.0,1849.0,1849.0,1849.0,1802.0,1839.0,1839.0,1838.0,1801.0,null,null,1837.0,null,1837.0,1799.0,1836.0,1836.0,1836.0,1798.0,1814.0,1814.0,1812.0,1772.0,1737.0,1735.0,1734.0,1696.0,1662.0,1647.0,1618.0,1632.0,1602.0,1584.0,1611.0,1606.0,1576.0,null,null,null,null,null,null,1546.0,1539.0,1529.0,1526.0,1493.0,1464.0,1443.0,1435.0,1402.0,1447.0,1425.0,1418.0,1433.0,1477.0,1506.0,1542.0,1527.0,1503.0,1493.0,1453.0,1488.0,1501.0,1535.0,1518.0,1518.0,1596.0,1578.0,1546.0,1608.0,1589.0,1553.0,null,null,null,1547.0,1501.0,1456.0,1415.0,1348.0,1454.0,1411.0,1427.0,null,null,1469.0,1502.0,1480.0,1436.0,1403.0,1396.0,1360.0,1340.0,1274.0,1240.0,1232.0,1231.0,1203.0,1167.0,1158.0,1156.0,1118.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1085.0,1065.0,null,null,1146.0,1112.0,1083.0,1051.0,1062.0,1120.0,1120.0,1125.0,1099.0,null,1084.0,1086.0,1064.0,null,null,1095.0,1066.0,1044.0,1031.0,1026.0,997.0,978.0,961.0,956.0,934.0,null,null,944.0,920.0,944.0,935.0,929.0,918.0,null,896.0,881.0,856.0,841.0,867.0,878.0,893.0,885.0,874.0,871.0,890.0,885.0,905.0,911.0,906.0,null,null,null,890.0,908.0,882.0,856.0,862.0,871.0,869.0,912.0,904.0,910.0,null,944.0,930.0,964.0,948.0,935.0,937.0,927.0,944.0,979.0,961.0,951.0,968.0,989.0,1025.0,1013.0,1015.0,1004.0,1055.0,1066.0,1067.0,1067.0,1080.0,1082.0,1066.0,1069.0,1101.0,1129.0,1148.0,1146.0,1126.0,1120.0,1164.0,1149.0,1117.0,1099.0,1111.0,1124.0,1150.0,1136.0,1106.0,1107.0,1123.0,null,null,null,null,1146.0,1157.0,1157.0,1142.0,1114.0,1113.0,1103.0,1071.0,1039.0,1014.0,1037.0,1022.0,993.0,968.0,980.0,978.0,950.0,951.0,950.0,935.0,927.0,937.0,937.0,926.0,933.0,920.0,null,null,null,null,null,null,906.0,893.0,875.0,867.0,856.0,851.0,865.0,867.0,861.0,868.0,865.0,856.0,880.0,889.0,891.0,896.0,881.0,878.0,917.0,918.0,912.0,917.0,925.0,938.0,937.0,933.0,967.0,959.0,948.0,922.0,899.0,886.0,894.0,882.0,867.0,872.0,916.0,893.0,892.0,884.0,882.0,862.0,838.0,819.0,810.0,800.0,789.0,766.0,770.0,763.0,750.0,735.0,723.0,756.0,786.0,778.0,778.0,null,null,null,null,null,null,null,null,771.0,778.0,786.0,793.0,789.0,801.0,798.0,809.0,847.0,835.0,876.0,882.0,912.0,911.0,917.0,919.0,934.0,933.0,928.0,938.0,919.0,899.0,880.0,924.0,904.0,882.0,861.0,877.0,891.0,917.0,919.0,951.0,966.0,965.0,952.0,966.0,null,null,1025.0,1025.0,null,null,996.0,1008.0,1066.0,1098.0,1066.0,1131.0,1119.0,1112.0,null,1101.0,null,null,null,1188.0,null,null,null,1189.0,1194.0,1159.0,1125.0,1145.0,1172.0,1167.0,1217.0,1220.0,1198.0,1163.0,1143.0,1125.0,1093.0,1075.0,1145.0,1178.0,1214.0,1250.0,1250.0,1301.0,1284.0,1280.0,1242.0,1318.0,1369.0,1366.0,1354.0,null,1359.0,1365.0,1335.0,1399.0,1422.0,1451.0,1454.0,1464.0,1462.0,1454.0,1446.0,1441.0,1455.0,1504.0,1506.0,1555.0,1611.0,1611.0,1672.0,1767.0,1742.0,1755.0,1749.0,1746.0,1713.0,1685.0,1713.0,1793.0,1840.0,1859.0,1844.0,1809.0,1755.0,1703.0,1652.0,1603.0,1555.0,1533.0,1609.0,1595.0,1562.0,1535.0,1568.0,1538.0,1495.0,1454.0,1455.0,1442.0,1401.0,1493.0,1538.0,1492.0,1462.0,1441.0,1405.0,1470.0,1453.0,1485.0,1590.0,1637.0,1686.0,1637.0,null,1775.0,1828.0,1883.0,1858.0,1896.0,1901.0,1910.0,1974.0,1945.0,1946.0,1892.0,1839.0,1800.0,1823.0,1802.0,null,null,null,null,null,null,null,null,1761.0,1709.0,1658.0,1608.0,1593.0,1683.0,1701.0,1684.0,1719.0,1693.0,1644.0,1597.0,1570.0,1523.0,1482.0,1457.0,1420.0,null,null,1490.0,1532.0,1508.0,1510.0,1595.0,1581.0,null,null,null,1579.0,null,null,null,1616.0,1635.0,1728.0,null,1780.0,1726.0,1734.0,1700.0,1734.0,1723.0,1673.0,1649.0,1685.0,1674.0,null,null,null,1685.0,1662.0,1623.0,1621.0,null,1642.0,1632.0,1601.0,1588.0,1540.0,1495.0,1453.0,1410.0,1419.0,1401.0,1379.0,1404.0,1450.0,1449.0,1508.0,1501.0,1484.0,1472.0,1486.0,1543.0,1529.0,1511.0,1545.0,1537.0,1564.0,1559.0,1542.0,1501.0,null,null,null,1549.0,1549.0,1634.0,1642.0,1630.0,1628.0,1612.0,null,null,null,1621.0,1607.0,1595.0,1575.0,1554.0,1519.0,1488.0,1473.0,1457.0,1462.0,1437.0,1448.0,1468.0,1470.0,1469.0,1472.0,1488.0,1473.0,1486.0,1490.0,1476.0,1486.0,1477.0,1466.0,1437.0,1402.0,1366.0,1337.0,1300.0,1281.0,1324.0,1334.0,1317.0,1317.0,1345.0,1319.0,1324.0,1328.0,1345.0,1370.0,1341.0,null,null,null,null,null,null,1324.0,1302.0,1265.0,1229.0,1246.0,1236.0,1273.0,1261.0,1237.0,null,null,1239.0,1227.0,1193.0,1196.0,1225.0,1253.0,1257.0,1293.0,1331.0,1364.0,1346.0,null,1319.0,null,null,1287.0,1249.0,1243.0,1234.0,1222.0,1210.0,1203.0,1191.0,1196.0,1236.0,1227.0,1287.0,1325.0,null,null,1310.0,1317.0,1414.0,1456.0,1426.0,1453.0,1459.0,1486.0,1465.0,1453.0,1419.0,1412.0,1458.0,1428.0,null,1404.0,1426.0,1431.0,1403.0,1403.0,1424.0,1421.0,1427.0,1404.0,1376.0,1349.0,1322.0,1300.0,1280.0,1256.0,1231.0,1207.0,null,null,null,1219.0,1204.0,1197.0,1179.0,1171.0,null,null,null,1224.0,1208.0,1205.0,1217.0,null,null,null,null,null,null,null,1261.0,1261.0,1254.0,1231.0,1195.0,1187.0,1210.0,1210.0,null,null,null,null,1210.0,1210.0,1210.0,1197.0,1196.0,1172.0,null,null,1153.0,1146.0,1133.0,1180.0,1215.0,1192.0,1209.0,1228.0,1220.0,1260.0,1297.0,1324.0,1339.0,1331.0,1373.0,1428.0,1447.0,1438.0,1439.0,1542.0,1524.0,1547.0,1543.0,null,null,null,null,null,null,null,1528.0,1555.0,1624.0,1577.0,1552.0,1537.0,1564.0,1537.0,1525.0,1480.0,1437.0,1503.0,1531.0,1520.0,1509.0,1492.0,1451.0,1431.0,1423.0,1419.0,1394.0,null,null,1435.0,null,null,1478.0,1478.0,1565.0,1580.0,1616.0,1708.0,1759.0,1811.0,1834.0,1870.0,1966.0,1970.0,2050.0,2101.0,2151.0,2135.0,2147.0,2145.0,2142.0,2205.0,2328.0,2286.0,2290.0,2223.0,2173.0,2336.0,2340.0,2474.0,2548.0,2472.0,2506.0,2452.0,2470.0,2470.0,2550.0,2683.0,2604.0,2625.0,2660.0,2690.0,2691.0,2712.0,2830.0,2912.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,263.0,289.0,318.0,349.0,384.0,375.0,395.0,455.0,457.0,417.0,378.0,399.0,390.0,386.0,379.0,346.0,352.0,357.0,348.0,335.0,329.0,334.0,357.0,348.0,334.0,329.0,350.0,348.0,337.0,323.0,330.0,344.0,335.0,325.0,313.0,302.0,301.0,307.0,293.0,299.0,282.0,277.0,272.0,290.0,280.0,272.0,267.0,260.0,258.0,261.0,268.0,281.0,280.0,263.0,261.0,252.0,257.0,258.0,259.0,257.0,260.0,259.0,265.0,252.0,249.0,243.0,null,null,null,null,null,null,null,null,null,null,null,null,null,250.0,243.0,241.0,246.0,236.0,231.0,224.0,227.0,227.0,221.0,224.0,223.0,236.0,233.0,264.0,246.0,245.0,239.0,240.0,241.0,261.0,252.0,249.0,244.0,243.0,242.0,245.0,251.0,250.0,244.0,261.0,255.0,256.0,262.0,261.0,274.0,275.0,260.0,287.0,283.0,282.0,272.0,272.0,266.0,269.0,272.0,285.0,286.0,287.0,286.0,278.0,279.0,277.0,278.0,268.0,267.0,282.0,312.0,302.0,313.0,310.0,321.0,308.0,306.0,308.0,305.0,313.0,304.0,300.0,297.0,296.0,294.0,287.0,286.0,294.0,289.0,295.0,306.0,293.0,293.0,290.0,292.0,287.0,306.0,319.0,null,null,311.0,329.0,329.0,340.0,329.0,332.0,325.0,313.0,311.0,306.0,306.0,296.0,259.0,285.0,276.0,276.0,280.0,275.0,276.0,274.0,283.0,290.0,285.0,278.0,275.0,296.0,300.0,283.0,293.0,293.0,307.0,301.0,310.0,314.0,313.0,324.0,317.0,309.0,306.0,325.0,319.0,320.0,313.0,316.0,313.0,305.0,300.0,303.0,312.0,297.0,295.0,null,null,null,null,null,null,null,null,null,310.0,267.0,269.0,256.0,277.0,250.0,261.0,259.0,251.0,254.0,255.0,253.0,254.0,251.0,232.0,212.0,216.0,212.0,200.0,208.0,212.0,219.0,216.0,212.0,210.0,207.0,207.0,200.0,198.0,204.0,233.0,236.0,241.0,233.0,208.0,201.0,211.0,213.0,220.0,208.0,217.0,222.0,214.0,209.0,217.0,218.0,216.0,210.0,210.0,209.0,214.0,208.0,205.0,210.0,202.0,207.0,212.0,215.0,221.0,218.0,230.0,228.0,233.0,234.0,224.0,216.0,209.0,212.0,208.0,208.0,209.0,208.0,207.0,201.0,200.0,198.0,196.0,192.0,195.0,196.0,193.0,192.0,195.0,199.0,197.0,null,null,193.0,183.0,176.0,177.0,206.0,191.0,180.0,187.0,174.0,182.0,178.0,178.0,181.0,189.0,192.0,200.0,216.0,219.0,206.0,208.0,206.0,222.0,218.0,209.0,206.0,217.0,212.0,211.0,214.0,232.0,267.0,270.0,270.0,294.0,337.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,370.0,344.0,309.0,291.0,344.0,313.0,318.0,328.0,308.0,280.0,273.0,286.0,303.0,316.0,304.0,304.0,292.0,281.0,283.0,292.0,297.0,292.0,303.0,292.0,291.0,280.0,272.0,270.0,273.0,279.0,262.0,260.0,256.0,246.0,233.0,260.0,264.0,253.0,286.0,281.0,267.0,null,269.0,265.0,268.0,261.0,248.0,252.0,250.0,249.0,257.0,255.0,249.0,257.0,259.0,261.0,256.0,262.0,268.0,272.0,271.0,260.0,268.0,270.0,263.0,268.0,264.0,261.0,275.0,271.0,275.0,267.0,295.0,286.0,278.0,296.0,288.0,286.0,294.0,299.0,285.0,274.0,272.0,null,null,294.0,292.0,285.0,272.0,276.0,272.0,269.0,264.0,263.0,284.0,296.0,284.0,274.0,281.0,276.0,276.0,287.0,null,null,null,null,null,null,304.0,295.0,289.0,283.0,298.0,297.0,320.0,314.0,321.0,312.0,309.0,357.0,348.0,333.0,351.0,357.0,341.0,357.0,366.0,341.0,356.0,351.0,355.0,348.0,374.0,406.0,409.0,424.0,445.0,390.0,374.0,380.0,367.0,353.0,368.0,374.0,367.0,362.0,349.0,346.0,358.0,354.0,355.0,359.0,373.0,354.0,358.0,345.0,327.0,341.0,null,364.0,369.0,351.0,350.0,380.0,378.0,366.0,340.0,353.0,365.0,366.0,361.0,380.0,366.0,361.0,372.0,422.0,426.0,423.0,406.0,421.0,419.0,409.0,437.0,423.0,396.0,434.0,null,null,null,null,null,null,null,null,null,445.0,422.0,437.0,477.0,501.0,508.0,506.0,559.0,552.0,565.0,529.0,537.0,592.0,600.0,601.0,583.0,575.0,507.0,493.0,477.0,469.0,460.0,489.0,null,null,null,null,null,518.0,534.0,504.0,503.0,503.0,532.0,525.0,503.0,514.0,493.0,497.0,508.0,481.0,498.0,490.0,491.0,493.0,469.0,470.0,496.0,508.0,493.0,472.0,463.0,439.0,444.0,435.0,null,null,493.0,508.0,523.0,null,null,594.0,569.0,583.0,582.0,552.0,573.0,540.0,524.0,510.0,510.0,527.0,523.0,507.0,537.0,517.0,523.0,null,null,536.0,547.0,544.0,549.0,549.0,557.0,531.0,532.0,533.0,547.0,563.0,583.0,587.0,608.0,627.0,643.0,663.0,677.0,656.0,649.0,662.0,651.0,612.0,594.0,null,null,606.0,626.0,626.0,633.0,613.0,647.0,645.0,636.0,657.0,674.0,690.0,711.0,739.0,762.0,784.0,787.0,812.0,836.0,854.0,850.0,null,null,871.0,854.0,836.0,null,841.0,854.0,805.0,835.0,851.0,null,843.0,817.0,805.0,851.0,877.0,903.0,948.0,939.0,951.0,978.0,1000.0,946.0,967.0,920.0,975.0,1004.0,1054.0,1085.0,1104.0,1134.0,1189.0,1150.0,1117.0,1167.0,1202.0,1224.0,1205.0,null,null,null,1462.0,1487.0,1477.0,1540.0,1586.0,1631.0,1680.0,1676.0,1721.0,1773.0,1861.0,1917.0,1975.0,2032.0,2031.0,2118.0,2181.0,2290.0,2357.0,2218.0,2218.0,2077.0,2038.0,2187.0,2235.0,2250.0,2152.0,2087.0,2151.0,2196.0,2068.0,2134.0,2198.0,2264.0,2377.0,2446.0,2519.0,2566.0,2664.0,2744.0,2826.0,2826.0,2777.0,null,null,3319.0,3368.0,3452.0,3352.0,3561.0,3665.0,3775.0,3959.0,4076.0,4198.0,4025.0,3904.0,4122.0,3968.0,3889.0,3872.0,3678.0,3763.0,3878.0,3797.0,3722.0,3598.0,null,3911.0,3944.0,null,4432.0,4427.0,4589.0,4668.0,4856.0,5002.0,4721.0,4580.0,null,null,null,4557.0,4465.0,4331.0,4229.0,4239.0,4224.0,4211.0,4078.0,3993.0,3864.0,3856.0,3774.0,3815.0,3807.0,3805.0,3726.0,3785.0,3781.0,3777.0,3695.0,3676.0,3659.0,null,null,null,null,null,null,null,null,3604.0,3600.0,3596.0,3561.0,null,3485.0,3397.0,3389.0,3375.0,3303.0,3204.0,3201.0,3200.0,3134.0,3171.0,3170.0,null,null,3170.0,3160.0,3153.0,null,null,null,null,3153.0,3153.0,3153.0,3151.0,3085.0,2992.0,2991.0,2987.0,2924.0,null,2305.0,2236.0,2169.0,2104.0,2217.0,2282.0,2396.0,2468.0,2542.0,2504.0,null,2632.0,2711.0,2793.0,2791.0,2878.0,2777.0,2696.0,2718.0,2636.0,2541.0,2473.0,2653.0,2603.0,null,null,2610.0,2702.0,2502.0,null,null,null,null,null,null,null,null,null,2440.0,2435.0,2433.0,2373.0,2380.0,null,null,null,null,null,null,null,null,null,2398.0,2397.0,2396.0,2396.0,2345.0,2386.0,2381.0,2381.0,2332.0,2380.0,null,2380.0,2380.0,2379.0,2379.0,2331.0,2379.0,2379.0,2379.0,2330.0,2378.0,null,2378.0,2378.0,2378.0,2377.0,2328.0,2374.0,null,null,null,1977.0,1937.0,1907.0,1906.0,1866.0,1896.0,1894.0,1894.0,1855.0,1892.0,1891.0,1890.0,1850.0,null,1888.0,1888.0,1888.0,1839.0,1876.0,1866.0,1866.0,1819.0,1854.0,1852.0,1852.0,1814.0,1851.0,null,1851.0,1814.0,1851.0,1851.0,1851.0,1813.0,null,null,1850.0,null,null,1812.0,1849.0,1849.0,1849.0,1802.0,1839.0,1839.0,1838.0,1801.0,null,null,1837.0,null,1837.0,1799.0,1836.0,1836.0,1836.0,1798.0,1814.0,1814.0,1812.0,1772.0,1737.0,1735.0,1734.0,1696.0,1662.0,1647.0,1618.0,1669.0,1614.0,1606.0,1643.0,1639.0,1576.0,null,null,null,null,null,null,1602.0,1539.0,1529.0,1526.0,1493.0,1464.0,1443.0,1435.0,1402.0,1454.0,1433.0,1462.0,1450.0,1501.0,1529.0,1559.0,1551.0,1503.0,1493.0,1453.0,1488.0,1518.0,1547.0,1594.0,1556.0,1626.0,1646.0,1560.0,1634.0,1666.0,1609.0,null,null,null,1547.0,1501.0,1459.0,1433.0,1348.0,1454.0,1498.0,1470.0,null,null,1508.0,1527.0,1486.0,1470.0,1403.0,1472.0,1380.0,1342.0,1300.0,1240.0,1232.0,1231.0,1203.0,1167.0,1158.0,1156.0,1118.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1085.0,1065.0,null,null,1146.0,1140.0,1083.0,1051.0,1099.0,1131.0,1133.0,1146.0,1120.0,null,1084.0,1126.0,1064.0,null,null,1099.0,1130.0,1059.0,1050.0,1075.0,1051.0,1022.0,961.0,956.0,934.0,null,null,951.0,926.0,966.0,944.0,968.0,918.0,null,924.0,881.0,883.0,843.0,867.0,892.0,904.0,905.0,874.0,890.0,890.0,931.0,921.0,918.0,918.0,null,null,null,940.0,916.0,902.0,859.0,867.0,896.0,893.0,923.0,937.0,929.0,null,958.0,958.0,981.0,957.0,951.0,952.0,951.0,944.0,979.0,991.0,958.0,1005.0,989.0,1043.0,1013.0,1063.0,1012.0,1070.0,1068.0,1093.0,1067.0,1099.0,1126.0,1085.0,1097.0,1117.0,1163.0,1158.0,1180.0,1160.0,1127.0,1167.0,1161.0,1149.0,1099.0,1161.0,1136.0,1182.0,1153.0,1137.0,1128.0,1123.0,null,null,null,null,1196.0,1211.0,1213.0,1151.0,1153.0,1129.0,1105.0,1072.0,1046.0,1014.0,1050.0,1052.0,994.0,985.0,980.0,998.0,971.0,987.0,961.0,964.0,952.0,958.0,948.0,932.0,951.0,925.0,null,null,null,null,null,null,910.0,893.0,875.0,867.0,856.0,853.0,874.0,896.0,865.0,868.0,903.0,856.0,884.0,909.0,920.0,896.0,892.0,888.0,931.0,964.0,917.0,919.0,951.0,938.0,948.0,948.0,977.0,986.0,960.0,948.0,899.0,886.0,903.0,898.0,894.0,874.0,916.0,941.0,896.0,884.0,886.0,876.0,851.0,847.0,818.0,812.0,803.0,784.0,788.0,784.0,772.0,740.0,723.0,775.0,786.0,819.0,798.0,null,null,null,null,null,null,null,null,803.0,818.0,804.0,826.0,799.0,801.0,818.0,823.0,847.0,870.0,900.0,882.0,912.0,926.0,927.0,933.0,942.0,956.0,928.0,970.0,945.0,910.0,888.0,927.0,934.0,909.0,879.0,877.0,903.0,931.0,936.0,968.0,1002.0,976.0,985.0,973.0,null,null,1052.0,1040.0,null,null,1025.0,1029.0,1066.0,1098.0,1131.0,1155.0,1165.0,1115.0,null,1119.0,null,null,null,1224.0,null,null,null,1238.0,1194.0,1159.0,1127.0,1172.0,1207.0,1189.0,1259.0,1236.0,1201.0,1171.0,1150.0,1158.0,1093.0,1075.0,1145.0,1179.0,1214.0,1250.0,1287.0,1325.0,1362.0,1280.0,1289.0,1318.0,1369.0,1399.0,1368.0,null,1398.0,1446.0,1335.0,1419.0,1459.0,1501.0,1517.0,1464.0,1487.0,1485.0,1469.0,1476.0,1466.0,1525.0,1582.0,1574.0,1648.0,1646.0,1716.0,1767.0,1820.0,1784.0,1803.0,1784.0,1715.0,1739.0,1714.0,1796.0,1850.0,1902.0,1916.0,1809.0,1755.0,1703.0,1652.0,1603.0,1603.0,1588.0,1656.0,1623.0,1578.0,1566.0,1595.0,1571.0,1501.0,1454.0,1462.0,1473.0,1421.0,1493.0,1538.0,1566.0,1465.0,1507.0,1427.0,1485.0,1493.0,1564.0,1590.0,1637.0,1686.0,1737.0,null,1775.0,1828.0,1883.0,1939.0,1936.0,2019.0,1926.0,1987.0,2043.0,1975.0,1901.0,1839.0,1809.0,1857.0,1857.0,null,null,null,null,null,null,null,null,1761.0,1709.0,1658.0,1663.0,1610.0,1683.0,1733.0,1733.0,1811.0,1700.0,1644.0,1670.0,1570.0,1525.0,1497.0,1457.0,1437.0,null,null,1490.0,1535.0,1547.0,1542.0,1595.0,1643.0,null,null,null,1621.0,null,null,null,1635.0,1668.0,1728.0,null,1780.0,1833.0,1748.0,1758.0,1823.0,1727.0,1682.0,1649.0,1685.0,1681.0,null,null,null,1709.0,1699.0,1623.0,1621.0,null,1718.0,1682.0,1646.0,1607.0,1579.0,1501.0,1454.0,1410.0,1451.0,1452.0,1421.0,1404.0,1487.0,1449.0,1540.0,1556.0,1494.0,1472.0,1486.0,1580.0,1543.0,1515.0,1557.0,1586.0,1599.0,1571.0,1554.0,1515.0,null,null,null,1549.0,1549.0,1634.0,1683.0,1680.0,1651.0,1656.0,null,null,null,1652.0,1673.0,1614.0,1575.0,1601.0,1530.0,1524.0,1532.0,1479.0,1479.0,1460.0,1448.0,1496.0,1470.0,1524.0,1483.0,1508.0,1509.0,1508.0,1505.0,1476.0,1511.0,1491.0,1466.0,1506.0,1420.0,1385.0,1356.0,1305.0,1302.0,1360.0,1375.0,1317.0,1364.0,1352.0,1365.0,1324.0,1333.0,1345.0,1448.0,1342.0,null,null,null,null,null,null,1324.0,1344.0,1283.0,1233.0,1264.0,1288.0,1299.0,1316.0,1261.0,null,null,1270.0,1247.0,1210.0,1213.0,1246.0,1259.0,1277.0,1312.0,1345.0,1386.0,1357.0,null,1365.0,null,null,1287.0,1253.0,1273.0,1266.0,1222.0,1210.0,1203.0,1191.0,1196.0,1253.0,1230.0,1287.0,1325.0,null,null,1365.0,1381.0,1414.0,1456.0,1478.0,1453.0,1518.0,1498.0,1501.0,1472.0,1419.0,1430.0,1458.0,1478.0,null,1408.0,1457.0,1433.0,1403.0,1404.0,1448.0,1456.0,1464.0,1404.0,1376.0,1349.0,1322.0,1314.0,1283.0,1256.0,1231.0,1207.0,null,null,null,1231.0,1250.0,1214.0,1185.0,1171.0,null,null,null,1224.0,1252.0,1236.0,1219.0,null,null,null,null,null,null,null,1261.0,1316.0,1290.0,1231.0,1195.0,1187.0,1210.0,1210.0,null,null,null,null,1210.0,1210.0,1210.0,1197.0,1196.0,1202.0,null,null,1199.0,1146.0,1133.0,1191.0,1215.0,1239.0,1246.0,1253.0,1274.0,1260.0,1317.0,1346.0,1367.0,1401.0,1393.0,1440.0,1447.0,1525.0,1472.0,1542.0,1587.0,1547.0,1543.0,null,null,null,null,null,null,null,1558.0,1576.0,1625.0,1673.0,1554.0,1537.0,1594.0,1537.0,1525.0,1480.0,1437.0,1504.0,1549.0,1588.0,1530.0,1492.0,1496.0,1431.0,1423.0,1419.0,1394.0,null,null,1435.0,null,null,1478.0,1522.0,1565.0,1611.0,1658.0,1708.0,1759.0,1811.0,1865.0,1890.0,1966.0,2024.0,2080.0,2141.0,2200.0,2265.0,2147.0,2145.0,2274.0,2205.0,2328.0,2397.0,2294.0,2241.0,2174.0,2336.0,2406.0,2474.0,2548.0,2622.0,2629.0,2545.0,2522.0,2500.0,2550.0,2683.0,2750.0,2637.0,2719.0,2723.0,2840.0,2820.0,2900.0,2990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00"],"y":[383.90000000000003,259.6,232.10000000000002,199.10000000000002,325.6,389.40000000000003,392.70000000000005,577.5,1263.9,1908.5000000000002,1025.2,1008.7,1296.9,1703.9,1388.2,1351.9,1696.2,2110.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-13T00:00:00"],"y":[323.40000000000003,348.70000000000005,211.20000000000002,321.20000000000005,313.5,388.3,529.1,1037.3000000000002,4764.1,1752.3000000000002,1257.3000000000002,1274.9,1873.3000000000002,1617.0000000000002,1323.3000000000002,1611.5000000000002,1734.7,3175.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-22T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-04-02T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-11T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,6.0,10.6,22.6,30.4,17.5,11.7,9.7,11.7,8.9,8.6,4.6,-0.9,0.9,-3.4,-4.0,-8.3,-5.4,-0.3,0.3,-3.4,-5.7,-5.2,-1.4,-6.0,-7.2,-6.9,-2.6,-4.9,-6.6,-10.3,-13.8,-14.0,-14.0,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-15.8,-17.2,-7.5,-10.0,-13.6,-14.7,-15.8,-13.6,-7.5,-9.3,-10.8,-13.3,-12.5,-13.6,-13.6,-12.2,-12.5,-12.5,-9.0,-9.7,-9.3,-6.5,-7.2,-3.3,-4.3,-6.8,-0.4,-0.1,-0.4,-3.3,-2.2,-3.3,-3.6,-3.6,-0.1,2.1,-0.1,-0.1,0.7,-0.8,-1.8,-2.2,-4.7,-4.0,0.7,7.8,7.4,9.2,10.3,9.9,10.7,9.2,10.7,10.3,8.9,8.9,6.0,7.4,7.1,4.6,3.5,2.1,4.9,3.9,3.5,7.1,4.6,5.7,4.2,4.6,2.4,7.8,12.8,11.7,17.4,16.7,21.0,21.0,18.9,14.6,10.7,10.7,7.1,7.4,6.0,-2.2,0.7,-1.1,-4.0,-1.5,-2.2,-1.5,-0.4,0.3,2.8,1.4,0.7,-1.5,3.9,4.9,3.9,6.7,7.4,9.2,7.8,10.7,12.1,11.7,13.2,10.7,9.2,11.4,14.9,15.7,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,13.2,16.9,16.9,21.2,20.1,25.0,24.4,23.9,14.8,15.8,14.8,11.5,9.9,11.0,8.9,9.9,8.9,6.2,3.0,3.0,3.0,4.6,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,1.8,-1.6,8.7,7.5,3.0,2.4,-1.0,1.8,3.0,2.4,2.4,8.1,9.8,13.8,20.6,21.2,13.8,16.0,16.0,25.2,21.2,17.2,13.8,21.7,20.0,19.5,21.7,32.0,40.5,52.5,49.0,64.4,76.3,90.0,101.4,91.7,75.8,91.7,83.2,76.3,85.5,75.2,61.0,55.3,57.0,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,62.2,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,54.1,58.6,61.3,54.1,51.8,55.4,57.7,57.2,67.2,81.2,83.4,98.3,101.5,78.9,67.2,69.0,64.0,59.5,59.5,59.5,59.5,59.5,59.5,59.5,59.5,53.7,58.1,56.8,63.5,60.4,60.4,54.6,47.9,45.6,56.8,63.5,59.0,55.5,68.9,68.9,61.7,59.5,57.3,62.2,59.5,59.5,64.8,61.7,63.5,63.5,81.8,88.1,84.9,81.4,85.8,85.4,81.4,100.1,94.3,78.7,89.0,90.3,89.0,90.8,107.3,118.9,123.8,121.6,144.4,145.7,152.9,136.3,139.9,158.2,164.9,165.8,154.6,160.9,142.1,126.5,113.1,111.3,107.3,115.3,118.5,131.4,129.6,125.6,124.7,131.9,134.1,127.4,126.9,116.7,120.2,123.8,116.7,118.0,114.0,114.9,114.4,112.2,109.5,116.2,122.5,118.0,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,114.9,121.8,119.8,123.9,124.7,124.7,119.8,116.5,114.1,121.0,123.9,130.4,137.4,145.6,149.3,156.6,163.2,171.4,166.9,164.0,168.1,161.1,154.6,150.5,143.1,152.9,156.6,157.9,154.6,159.9,162.8,157.4,166.4,170.5,180.0,182.4,191.0,204.9,211.9,220.9,227.4,232.3,242.2,244.6,240.1,247.5,240.1,236.0,244.2,233.6,237.7,240.1,234.8,243.0,234.4,245.0,248.3,258.9,269.6,288.0,276.5,289.6,300.3,288.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.0,286.3,293.0,292.0,303.8,298.1,298.1,391.1,390.1,409.9,423.0,435.8,447.9,456.6,470.7,478.1,495.6,525.1,543.9,563.4,562.4,591.3,611.5,632.6,669.2,650.1,650.8,606.1,597.7,618.5,634.6,656.1,628.6,622.9,611.8,623.9,614.1,589.6,616.8,638.3,660.5,698.5,721.6,746.2,762.0,794.9,821.7,849.3,841.2,874.5,1014.9,1048.5,1019.9,1088.8,1096.2,1131.1,1168.1,1229.9,1269.2,1256.8,1252.0,1279.9,1252.4,1228.9,1197.3,1200.7,1150.3,1169.1,1173.8,1162.4,1127.1,1141.9,1213.8,1184.9,1344.1,1409.3,1423.4,1485.5,1531.2,1484.2,1485.8,1438.5,1430.8,1399.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.8,1354.0,1322.1,1293.6,1281.0,1312.1,1268.5,1243.3,1282.7,1262.6,1250.0,1240.0,1196.4,1190.5,1182.1,1179.6,1151.9,1127.6,1110.0,1103.3,1125.9,1114.2,1119.2,1101.6,1137.7,1158.6,1182.9,1198.9,1180.4,1160.3,1151.9,1120.1,1147.7,1172.9,1197.2,1190.5,1241.6,1265.1,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1235.8,1215.7,1250.1,1267.3,1314.6,1291.7,1300.3,1287.4,1273.0,1271.6,1283.1,1320.3,1277.3,1323.2,1328.9,1356.2,1382.0,1403.5,1354.7,1413.5,1433.6,1478.0,1435.0,1486.6,1485.1,1467.9,1473.7,1492.3,1525.3,1528.1,1588.3,1558.2,1522.4,1561.1,1572.6,1546.8,1500.9,1555.4,1528.1,1562.5,1559.7,1535.3,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1538.2,1573.9,1620.4,1665.0,1645.4,1625.7,1607.8,1675.7,1793.6,1731.1,1713.2,1754.3,1804.4,1861.5,1920.5,1963.4,1920.5,1899.0,1899.0,2061.6,2049.1,2033.0,1970.5,1970.5,1970.5,1970.5,1970.5,1970.5,1970.5,1970.5,1970.5,1970.5,1970.5,1970.5,1970.5,1970.5,1970.5,2032.0,2095.2,2160.2,2226.9,2154.9,2147.9,2205.8,2237.4,2304.2,2323.5,2305.9,2418.3,2297.1,2341.0,2392.0,2462.2,2536.0,2527.2,2541.2,2553.5,2529.0,2483.3,2485.0,2572.9,2627.3,2627.3,2715.1,2794.1,2876.7,2913.5,3003.1,2975.0,2985.6,3031.2,2966.2,2920.6,2864.4,2964.5,3054.0,3148.9,3245.5,3138.3,3076.9,2982.0,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2890.7,2979.5,3054.8,3139.8,3110.8,3074.1,3022.0,3083.8,3002.7,2979.5,2962.2,2900.4,2840.5,2852.1,2755.6,2728.5,2734.3,2697.6,2788.4,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2738.2,2850.6,2938.3,2981.1,2940.6,2866.4,2794.4,2733.7,2742.7,2675.2,2648.2,2621.2,2605.5,2605.5,2605.5,2687.0,2766.2,2733.2,2816.8,2904.9,2977.5,3012.8,3105.2,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3125.0,3173.1,3135.5,3183.6,3120.8,3206.6,3298.6,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3198.2,3279.0,3378.7,3474.9,3579.8,3688.1,3707.0,3629.6,3708.7,3743.1,3789.5,3901.2,3870.3,3835.9,3720.7,3865.1,3914.9,4035.2,4152.1,4279.3,4351.5,4274.2,4277.6,4145.2,4279.3,4387.6,4511.3,4530.2,4506.2,4540.6,4702.1,4657.4,4781.2,4862.0,4862.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-13T00:00:00"],"y":[null,34.3,null,61.3,null,null,34.7,79.6,276.9,null,22.6,26.4,44.4,null,null,19.2,2.3,50.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-13T00:00:00"],"y":[-15.8,null,-9.0,null,-3.7,-0.3,null,null,null,-8.2,null,null,null,-5.1,-4.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}