📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,259.0,285.0,313.0,345.0,365.0,381.0,423.0,449.0,405.0,385.0,378.0,385.0,375.0,374.0,360.0,342.0,347.0,333.0,330.0,316.0,326.0,343.0,345.0,332.0,325.0,326.0,340.0,324.0,320.0,321.0,335.0,328.0,322.0,309.0,297.0,296.0,296.0,290.0,279.0,276.0,274.0,266.0,280.0,275.0,268.0,262.0,256.0,250.0,258.0,258.0,271.0,273.0,259.0,255.0,251.0,249.0,255.0,251.0,250.0,254.0,255.0,261.0,248.0,243.0,240.0,244.0,null,null,null,null,null,null,null,null,null,null,null,null,null,238.0,233.0,241.0,233.0,226.0,217.0,220.0,224.0,219.0,217.0,220.0,233.0,229.0,256.0,249.0,239.0,236.0,233.0,238.0,255.0,250.0,247.0,240.0,242.0,239.0,239.0,243.0,242.0,242.0,252.0,250.0,251.0,259.0,257.0,267.0,265.0,258.0,275.0,277.0,275.0,267.0,270.0,267.0,266.0,267.0,277.0,282.0,277.0,277.0,278.0,275.0,271.0,270.0,263.0,266.0,278.0,298.0,297.0,302.0,304.0,304.0,306.0,302.0,306.0,305.0,301.0,301.0,293.0,297.0,296.0,289.0,286.0,282.0,290.0,288.0,286.0,296.0,289.0,292.0,289.0,289.0,284.0,298.0,312.0,309.0,null,null,325.0,322.0,334.0,334.0,329.0,317.0,306.0,306.0,296.0,297.0,293.0,270.0,278.0,273.0,266.0,273.0,271.0,273.0,276.0,278.0,284.0,280.0,278.0,272.0,287.0,290.0,288.0,295.0,297.0,302.0,298.0,306.0,310.0,309.0,313.0,306.0,302.0,308.0,318.0,319.0,313.0,313.0,313.0,309.0,301.0,301.0,296.0,293.0,292.0,287.0,275.0,null,null,null,null,null,null,null,null,null,268.0,265.0,251.0,248.0,246.0,251.0,252.0,250.0,252.0,254.0,248.0,244.0,241.0,229.0,214.0,217.0,201.0,201.0,208.0,208.0,214.0,209.0,205.0,206.0,206.0,204.0,201.0,197.0,192.0,195.0,229.0,238.0,227.0,214.0,200.0,207.0,212.0,212.0,207.0,213.0,216.0,211.0,208.0,214.0,214.0,213.0,208.0,205.0,207.0,205.0,205.0,201.0,202.0,198.0,203.0,205.0,208.0,215.0,215.0,223.0,221.0,230.0,229.0,228.0,211.0,213.0,211.0,206.0,202.0,204.0,200.0,203.0,200.0,195.0,189.0,189.0,189.0,193.0,190.0,186.0,188.0,188.0,193.0,189.0,188.0,null,null,178.0,176.0,170.0,188.0,187.0,179.0,178.0,172.0,177.0,178.0,178.0,178.0,187.0,191.0,197.0,210.0,210.0,197.0,202.0,201.0,217.0,210.0,203.0,197.0,211.0,208.0,207.0,211.0,229.0,244.0,265.0,259.0,286.0,306.0,329.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,349.0,333.0,305.0,333.0,318.0,306.0,321.0,304.0,279.0,269.0,272.0,288.0,308.0,308.0,306.0,287.0,273.0,299.0,292.0,285.0,281.0,295.0,292.0,284.0,276.0,263.0,260.0,274.0,270.0,260.0,251.0,253.0,243.0,224.0,250.0,259.0,250.0,274.0,276.0,266.0,268.0,null,260.0,260.0,252.0,246.0,245.0,246.0,243.0,253.0,248.0,243.0,248.0,254.0,254.0,252.0,254.0,262.0,268.0,263.0,260.0,264.0,261.0,260.0,260.0,252.0,257.0,266.0,265.0,263.0,256.0,286.0,284.0,276.0,290.0,282.0,279.0,286.0,292.0,280.0,271.0,268.0,265.0,null,null,290.0,279.0,270.0,268.0,266.0,266.0,260.0,259.0,285.0,287.0,277.0,271.0,282.0,271.0,266.0,280.0,284.0,null,null,null,null,null,null,286.0,281.0,278.0,293.0,289.0,314.0,301.0,310.0,308.0,306.0,332.0,340.0,328.0,338.0,349.0,337.0,346.0,353.0,337.0,332.0,340.0,344.0,344.0,366.0,396.0,400.0,433.0,440.0,391.0,365.0,369.0,358.0,348.0,356.0,364.0,356.0,351.0,350.0,339.0,352.0,340.0,349.0,347.0,362.0,354.0,354.0,342.0,327.0,322.0,346.0,null,361.0,351.0,344.0,374.0,373.0,358.0,353.0,347.0,358.0,353.0,353.0,364.0,358.0,361.0,361.0,402.0,416.0,409.0,401.0,411.0,409.0,401.0,442.0,430.0,394.0,418.0,420.0,null,null,null,null,null,null,null,null,null,418.0,422.0,458.0,483.0,495.0,490.0,540.0,543.0,559.0,523.0,530.0,570.0,585.0,587.0,563.0,576.0,535.0,501.0,470.0,467.0,458.0,475.0,483.0,null,null,null,null,null,511.0,508.0,498.0,496.0,512.0,517.0,502.0,502.0,479.0,486.0,494.0,478.0,482.0,473.0,475.0,474.0,469.0,463.0,477.0,491.0,482.0,474.0,466.0,452.0,433.0,429.0,444.0,null,null,501.0,510.0,521.0,null,null,569.0,573.0,569.0,556.0,558.0,539.0,533.0,517.0,503.0,516.0,511.0,506.0,517.0,511.0,516.0,518.0,null,null,535.0,530.0,540.0,541.0,542.0,530.0,522.0,516.0,533.0,540.0,556.0,572.0,592.0,601.0,619.0,635.0,654.0,644.0,636.0,647.0,630.0,614.0,604.0,586.0,null,null,610.0,619.0,622.0,613.0,627.0,633.0,621.0,643.0,652.0,675.0,681.0,702.0,736.0,752.0,774.0,789.0,801.0,825.0,831.0,821.0,null,null,838.0,821.0,811.0,null,830.0,805.0,814.0,820.0,808.0,null,827.0,806.0,832.0,840.0,865.0,891.0,936.0,907.0,939.0,965.0,936.0,930.0,924.0,940.0,962.0,991.0,1040.0,1071.0,1089.0,1122.0,1134.0,1135.0,1154.0,1152.0,1186.0,1169.0,1169.0,null,null,null,1443.0,1440.0,1498.0,1536.0,1574.0,1610.0,1635.0,1677.0,1699.0,1750.0,1837.0,1892.0,1949.0,1946.0,2031.0,2090.0,2152.0,2260.0,2204.0,2205.0,2074.0,2050.0,2111.0,2158.0,2221.0,2141.0,2124.0,2091.0,2127.0,2098.0,2026.0,2106.0,2169.0,2234.0,2346.0,2414.0,2486.0,2532.0,2629.0,2708.0,2789.0,2765.0,2863.0,null,null,3276.0,3374.0,3290.0,3492.0,3514.0,3617.0,3725.0,3907.0,4023.0,3986.0,3972.0,4054.0,3973.0,3904.0,3811.0,3821.0,3673.0,3728.0,3743.0,3709.0,3605.0,3649.0,null,3860.0,3775.0,null,4242.0,4434.0,4476.0,4658.0,4793.0,4654.0,4660.0,4520.0,null,null,null,4497.0,4406.0,4274.0,4174.0,4183.0,4169.0,4156.0,4024.0,3913.0,3813.0,3805.0,3725.0,3765.0,3757.0,3755.0,3677.0,3736.0,3732.0,3727.0,3646.0,3628.0,3611.0,null,null,null,null,null,null,null,null,3557.0,3553.0,3549.0,3514.0,null,3440.0,3352.0,3345.0,3331.0,3260.0,3162.0,3159.0,3159.0,3093.0,3130.0,3129.0,null,null,3128.0,3119.0,3112.0,null,null,null,null,3112.0,3112.0,3111.0,3110.0,3044.0,2953.0,2952.0,2948.0,2885.0,null,2275.0,2207.0,2141.0,2205.0,2188.0,2252.0,2365.0,2436.0,2462.0,2565.0,null,2598.0,2676.0,2756.0,2795.0,2748.0,2740.0,2661.0,2591.0,2533.0,2482.0,2585.0,2533.0,2535.0,null,null,2653.0,2518.0,2470.0,null,null,null,null,null,null,null,null,null,2409.0,2403.0,2401.0,2342.0,2349.0,null,null,null,null,null,null,null,null,null,2366.0,2366.0,2365.0,2365.0,2314.0,2355.0,2350.0,2350.0,2302.0,2349.0,null,2349.0,2349.0,2348.0,2348.0,2300.0,2348.0,2348.0,2348.0,2300.0,2347.0,null,2347.0,2347.0,2347.0,2346.0,2298.0,2343.0,null,null,null,1951.0,1912.0,1882.0,1881.0,1842.0,1871.0,1870.0,1869.0,1831.0,1867.0,1866.0,1865.0,1826.0,null,1863.0,1863.0,1863.0,1815.0,1851.0,1842.0,1841.0,1795.0,1830.0,1828.0,1828.0,1791.0,1827.0,null,1827.0,1790.0,1827.0,1826.0,1826.0,1789.0,null,null,1825.0,null,null,1788.0,1825.0,1825.0,1824.0,1778.0,1815.0,1815.0,1814.0,1777.0,null,null,1813.0,null,1813.0,1776.0,1812.0,1812.0,1812.0,1775.0,1790.0,1790.0,1789.0,1749.0,1715.0,1712.0,1712.0,1674.0,1640.0,1625.0,1662.0,1611.0,1581.0,1627.0,1604.0,1589.0,1577.0,null,null,null,null,null,null,1526.0,1519.0,1509.0,1506.0,1474.0,1445.0,1424.0,1416.0,1443.0,1429.0,1435.0,1415.0,1457.0,1481.0,1510.0,1529.0,1507.0,1483.0,1473.0,1436.0,1469.0,1498.0,1527.0,1519.0,1579.0,1606.0,1572.0,1602.0,1627.0,1581.0,1553.0,null,null,null,1527.0,1481.0,1437.0,1396.0,1448.0,1435.0,1406.0,1482.0,null,null,1490.0,1491.0,1461.0,1417.0,1430.0,1378.0,1342.0,1322.0,1258.0,1224.0,1216.0,1215.0,1187.0,1151.0,1143.0,1141.0,1104.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1071.0,1051.0,null,null,1132.0,1098.0,1069.0,1065.0,1087.0,1116.0,1130.0,1130.0,1101.0,null,1103.0,1072.0,1058.0,null,null,1084.0,1052.0,1054.0,1047.0,1013.0,1010.0,965.0,948.0,943.0,922.0,null,null,932.0,957.0,938.0,955.0,921.0,906.0,null,885.0,871.0,845.0,839.0,855.0,881.0,893.0,878.0,877.0,882.0,911.0,909.0,917.0,915.0,903.0,null,null,null,907.0,896.0,871.0,846.0,875.0,867.0,903.0,920.0,906.0,930.0,930.0,942.0,974.0,958.0,964.0,955.0,945.0,944.0,952.0,978.0,948.0,980.0,984.0,1002.0,1020.0,1035.0,1002.0,1042.0,1056.0,1086.0,1057.0,1093.0,1092.0,1080.0,1084.0,1097.0,1119.0,1121.0,1163.0,1141.0,1117.0,1143.0,1151.0,1133.0,1102.0,1139.0,1121.0,1145.0,1143.0,1126.0,1128.0,1112.0,1139.0,null,null,null,null,1180.0,1184.0,1151.0,1137.0,1132.0,1128.0,1089.0,1057.0,1026.0,1038.0,1032.0,1009.0,980.0,972.0,988.0,965.0,958.0,952.0,956.0,941.0,941.0,954.0,925.0,938.0,938.0,908.0,null,null,null,null,null,null,894.0,882.0,863.0,856.0,845.0,849.0,871.0,860.0,856.0,880.0,860.0,874.0,887.0,908.0,897.0,887.0,870.0,903.0,925.0,909.0,920.0,939.0,923.0,951.0,929.0,954.0,958.0,957.0,936.0,910.0,887.0,884.0,894.0,896.0,871.0,886.0,904.0,898.0,880.0,882.0,877.0,851.0,837.0,809.0,818.0,796.0,778.0,764.0,773.0,769.0,740.0,725.0,748.0,764.0,786.0,787.0,768.0,null,null,null,null,null,null,null,null,792.0,780.0,801.0,804.0,798.0,807.0,805.0,827.0,848.0,873.0,866.0,891.0,913.0,934.0,918.0,922.0,946.0,927.0,938.0,928.0,907.0,887.0,910.0,919.0,892.0,871.0,870.0,878.0,905.0,925.0,951.0,975.0,964.0,953.0,943.0,981.0,null,null,1046.0,1012.0,null,null,1002.0,1024.0,1052.0,1083.0,1116.0,1140.0,1116.0,1105.0,null,1105.0,null,null,null,1195.0,null,null,null,1187.0,1179.0,1143.0,1158.0,1157.0,1160.0,1222.0,1219.0,1204.0,1182.0,1160.0,1128.0,1110.0,1079.0,1114.0,1130.0,1164.0,1198.0,1234.0,1271.0,1308.0,1267.0,1263.0,1296.0,1314.0,1351.0,1367.0,1352.0,null,1416.0,1347.0,1372.0,1400.0,1440.0,1482.0,null,1504.0,1511.0,1497.0,1471.0,1472.0,1522.0,1553.0,1553.0,1603.0,1648.0,1695.0,1716.0,1767.0,1751.0,1757.0,1783.0,1746.0,1720.0,1688.0,1745.0,1796.0,1850.0,1905.0,1844.0,1809.0,1755.0,1703.0,1652.0,1603.0,1563.0,1613.0,1630.0,1599.0,1574.0,1592.0,1575.0,1538.0,1495.0,1469.0,1466.0,1442.0,1486.0,1493.0,1538.0,1492.0,1480.0,1441.0,1432.0,1485.0,1529.0,1562.0,1590.0,1637.0,1686.0,1728.0,null,1775.0,1828.0,1883.0,1939.0,1993.0,1931.0,1978.0,1999.0,2021.0,1946.0,1892.0,1839.0,1838.0,1847.0,1802.0,null,null,null,null,null,null,null,null,1761.0,1709.0,1658.0,1608.0,1669.0,1683.0,1733.0,1784.0,1734.0,1693.0,1644.0,1597.0,1570.0,1533.0,1482.0,1474.0,1448.0,null,null,1490.0,1535.0,1508.0,1581.0,1595.0,1606.0,null,null,null,1579.0,null,null,null,1635.0,1683.0,1728.0,null,1780.0,1738.0,1735.0,1791.0,1779.0,1727.0,1673.0,1709.0,1709.0,1685.0,null,null,null,1690.0,1662.0,1624.0,1672.0,null,1658.0,1632.0,1610.0,1588.0,1540.0,1502.0,1453.0,1412.0,1446.0,1424.0,1440.0,1444.0,1470.0,1525.0,1547.0,1512.0,1488.0,1494.0,1537.0,1544.0,1536.0,1556.0,1586.0,1564.0,1574.0,1561.0,1543.0,1522.0,null,null,null,1549.0,1595.0,1634.0,1678.0,1663.0,1644.0,1617.0,null,null,null,1649.0,1607.0,1595.0,1586.0,1554.0,1523.0,1529.0,1479.0,1465.0,1468.0,1449.0,1496.0,1470.0,1508.0,1494.0,1483.0,1488.0,1496.0,1522.0,1490.0,1505.0,1491.0,1481.0,1474.0,1443.0,1403.0,1366.0,1337.0,1305.0,1349.0,1380.0,1337.0,1336.0,1321.0,1363.0,1322.0,1332.0,1365.0,1414.0,1370.0,1356.0,null,null,null,null,null,null,1338.0,1304.0,1265.0,1254.0,1275.0,1295.0,1302.0,1261.0,1261.0,null,null,1244.0,1229.0,1193.0,1214.0,1235.0,1277.0,1262.0,1312.0,1351.0,1370.0,1352.0,null,1319.0,null,null,1287.0,1260.0,1264.0,1234.0,1222.0,1210.0,1203.0,1203.0,1229.0,1266.0,1302.0,1287.0,1325.0,null,null,1365.0,1398.0,1414.0,1456.0,1465.0,1511.0,1512.0,1522.0,1494.0,1485.0,1453.0,1472.0,1472.0,1429.0,null,1460.0,1455.0,1431.0,1405.0,1431.0,1448.0,1449.0,1427.0,1404.0,1376.0,1349.0,1338.0,1300.0,1280.0,1256.0,1231.0,1207.0,null,null,null,1230.0,1211.0,1217.0,1179.0,1171.0,null,null,null,1224.0,1233.0,1253.0,1259.0,null,null,null,null,null,null,null,1294.0,1280.0,1254.0,1249.0,1195.0,1187.0,1210.0,1210.0,null,null,null,null,1210.0,1210.0,1210.0,1197.0,1196.0,1172.0,null,null,1153.0,1146.0,1170.0,1192.0,1215.0,1233.0,1235.0,1259.0,1235.0,1285.0,1318.0,1357.0,1368.0,1393.0,1413.0,1449.0,1490.0,1454.0,1512.0,1542.0,1565.0,1547.0,1570.0,null,null,null,null,null,null,null,1540.0,1581.0,1625.0,1577.0,1552.0,1620.0,1564.0,1537.0,1525.0,1515.0,1437.0,1504.0,1549.0,1556.0,1509.0,1492.0,1451.0,1431.0,1423.0,1419.0,1394.0,null,null,1435.0,null,null,1478.0,1522.0,1565.0,1611.0,1659.0,1708.0,1759.0,1811.0,1865.0,1919.0,1966.0,2024.0,2080.0,2141.0,2204.0,2215.0,2170.0,2216.0,2236.0,2263.0,2328.0,2310.0,2290.0,2223.0,2307.0,2336.0,2406.0,2474.0,2548.0,2590.0,2545.0,2547.0,2470.0,2548.0,2611.0,2683.0,2694.0,2680.0,2700.0,2794.0,2768.0,2840.0,2887.0,2993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[null,259.0,285.0,313.0,345.0,379.0,408.0,423.0,449.0,482.0,419.0,389.0,406.0,388.0,394.0,386.0,353.0,368.0,353.0,356.0,331.0,328.0,350.0,361.0,350.0,340.0,339.0,356.0,344.0,333.0,328.0,344.0,343.0,337.0,326.0,313.0,304.0,311.0,303.0,302.0,296.0,283.0,277.0,284.0,286.0,276.0,271.0,268.0,264.0,264.0,269.0,276.0,277.0,276.0,264.0,267.0,257.0,264.0,262.0,256.0,262.0,260.0,261.0,262.0,252.0,251.0,251.0,null,null,null,null,null,null,null,null,null,null,null,null,null,246.0,246.0,253.0,248.0,238.0,231.0,226.0,235.0,228.0,228.0,222.0,236.0,239.0,256.0,263.0,254.0,243.0,243.0,250.0,263.0,262.0,254.0,248.0,247.0,242.0,247.0,248.0,250.0,246.0,261.0,258.0,257.0,260.0,262.0,279.0,274.0,271.0,284.0,288.0,293.0,280.0,275.0,274.0,271.0,274.0,282.0,293.0,286.0,286.0,282.0,282.0,282.0,280.0,276.0,271.0,280.0,298.0,312.0,315.0,309.0,312.0,318.0,311.0,309.0,309.0,309.0,309.0,304.0,303.0,300.0,299.0,295.0,287.0,294.0,292.0,291.0,300.0,302.0,296.0,298.0,294.0,293.0,306.0,313.0,319.0,null,null,339.0,336.0,342.0,337.0,348.0,333.0,321.0,317.0,309.0,302.0,302.0,292.0,283.0,281.0,273.0,278.0,277.0,275.0,278.0,279.0,287.0,286.0,281.0,281.0,294.0,302.0,301.0,300.0,298.0,305.0,306.0,310.0,310.0,311.0,322.0,320.0,321.0,312.0,329.0,329.0,321.0,316.0,315.0,314.0,309.0,308.0,307.0,302.0,308.0,297.0,294.0,null,null,null,null,null,null,null,null,null,306.0,269.0,266.0,265.0,274.0,251.0,265.0,261.0,258.0,254.0,252.0,250.0,252.0,248.0,229.0,229.0,223.0,209.0,210.0,217.0,221.0,218.0,214.0,209.0,212.0,212.0,210.0,204.0,200.0,202.0,248.0,251.0,239.0,230.0,208.0,209.0,214.0,219.0,217.0,214.0,220.0,222.0,214.0,215.0,217.0,219.0,217.0,211.0,210.0,211.0,211.0,214.0,207.0,207.0,205.0,208.0,212.0,215.0,222.0,228.0,229.0,234.0,231.0,233.0,224.0,218.0,218.0,214.0,211.0,210.0,206.0,205.0,205.0,201.0,197.0,198.0,194.0,197.0,196.0,194.0,194.0,192.0,204.0,196.0,194.0,null,null,191.0,180.0,173.0,188.0,203.0,188.0,189.0,184.0,183.0,184.0,181.0,178.0,190.0,198.0,200.0,213.0,217.0,220.0,208.0,207.0,217.0,223.0,217.0,211.0,216.0,222.0,215.0,216.0,229.0,244.0,265.0,281.0,286.0,306.0,333.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,401.0,346.0,305.0,333.0,342.0,318.0,330.0,329.0,307.0,276.0,288.0,300.0,312.0,326.0,314.0,309.0,296.0,303.0,305.0,303.0,293.0,298.0,303.0,295.0,289.0,287.0,274.0,281.0,280.0,275.0,260.0,260.0,253.0,242.0,250.0,263.0,260.0,274.0,287.0,277.0,276.0,null,266.0,268.0,264.0,258.0,248.0,248.0,247.0,263.0,261.0,252.0,252.0,260.0,261.0,257.0,258.0,272.0,275.0,273.0,267.0,268.0,275.0,268.0,268.0,271.0,265.0,273.0,273.0,271.0,271.0,286.0,295.0,286.0,294.0,292.0,286.0,292.0,306.0,295.0,287.0,273.0,272.0,null,null,290.0,290.0,282.0,270.0,272.0,270.0,270.0,264.0,285.0,296.0,292.0,281.0,290.0,287.0,276.0,285.0,288.0,null,null,null,null,null,null,300.0,295.0,286.0,295.0,296.0,315.0,320.0,319.0,329.0,313.0,338.0,366.0,346.0,343.0,364.0,352.0,348.0,367.0,367.0,344.0,356.0,358.0,353.0,369.0,396.0,414.0,436.0,449.0,446.0,396.0,394.0,390.0,372.0,366.0,375.0,369.0,367.0,359.0,344.0,360.0,356.0,351.0,356.0,374.0,374.0,361.0,355.0,345.0,329.0,353.0,null,395.0,366.0,347.0,377.0,397.0,380.0,361.0,364.0,363.0,364.0,361.0,373.0,375.0,363.0,375.0,402.0,428.0,438.0,426.0,423.0,422.0,414.0,443.0,457.0,436.0,442.0,437.0,null,null,null,null,null,null,null,null,null,452.0,436.0,458.0,492.0,511.0,501.0,540.0,568.0,579.0,558.0,535.0,570.0,611.0,613.0,600.0,591.0,577.0,524.0,512.0,495.0,470.0,475.0,483.0,null,null,null,null,null,511.0,527.0,503.0,503.0,521.0,525.0,519.0,513.0,507.0,491.0,494.0,502.0,487.0,491.0,483.0,485.0,493.0,477.0,477.0,491.0,502.0,491.0,477.0,469.0,447.0,446.0,444.0,null,null,501.0,510.0,521.0,null,null,599.0,578.0,580.0,574.0,566.0,566.0,533.0,533.0,517.0,525.0,524.0,516.0,517.0,530.0,524.0,522.0,null,null,544.0,545.0,542.0,541.0,558.0,551.0,534.0,525.0,533.0,540.0,556.0,582.0,592.0,601.0,619.0,635.0,654.0,668.0,655.0,658.0,654.0,642.0,604.0,586.0,null,null,610.0,619.0,636.0,625.0,627.0,639.0,637.0,643.0,658.0,675.0,681.0,702.0,736.0,752.0,774.0,789.0,801.0,825.0,859.0,840.0,null,null,876.0,843.0,825.0,null,830.0,843.0,819.0,828.0,842.0,null,857.0,825.0,832.0,840.0,865.0,891.0,936.0,940.0,939.0,965.0,987.0,934.0,954.0,940.0,962.0,991.0,1040.0,1071.0,1089.0,1122.0,1174.0,1150.0,1170.0,1152.0,1186.0,1211.0,1192.0,null,null,null,1484.0,1467.0,1498.0,1536.0,1575.0,1610.0,1658.0,1677.0,1699.0,1750.0,1837.0,1892.0,1949.0,2005.0,2031.0,2090.0,2152.0,2260.0,2326.0,2205.0,2189.0,2050.0,2111.0,2158.0,2221.0,2254.0,2124.0,2141.0,2127.0,2168.0,2087.0,2106.0,2169.0,2234.0,2346.0,2414.0,2486.0,2532.0,2629.0,2708.0,2789.0,2838.0,2863.0,null,null,3276.0,3374.0,3407.0,3492.0,3514.0,3617.0,3725.0,3907.0,4023.0,4143.0,3972.0,4091.0,4068.0,4088.0,4047.0,3821.0,3792.0,3783.0,3859.0,3823.0,3689.0,3710.0,null,3860.0,3965.0,null,4503.0,4434.0,4529.0,4658.0,4793.0,4936.0,4660.0,4520.0,null,null,null,4497.0,4406.0,4274.0,4174.0,4183.0,4169.0,4156.0,4156.0,4086.0,3813.0,3805.0,3725.0,3765.0,3757.0,3755.0,3677.0,3736.0,3732.0,3727.0,3646.0,3628.0,3611.0,null,null,null,null,null,null,null,null,3557.0,3553.0,3549.0,3514.0,null,3440.0,3352.0,3345.0,3331.0,3260.0,3162.0,3159.0,3159.0,3093.0,3130.0,3129.0,null,null,3128.0,3119.0,3112.0,null,null,null,null,3112.0,3112.0,3111.0,3110.0,3044.0,2953.0,2952.0,2948.0,2885.0,null,2275.0,2236.0,2141.0,2205.0,2188.0,2252.0,2365.0,2436.0,2509.0,2565.0,null,2598.0,2676.0,2756.0,2829.0,2846.0,2797.0,2741.0,2732.0,2680.0,2602.0,2585.0,2636.0,2569.0,null,null,2653.0,2667.0,2546.0,null,null,null,null,null,null,null,null,null,2409.0,2403.0,2401.0,2342.0,2349.0,null,null,null,null,null,null,null,null,null,2366.0,2366.0,2365.0,2365.0,2314.0,2355.0,2350.0,2350.0,2302.0,2349.0,null,2349.0,2349.0,2348.0,2348.0,2300.0,2348.0,2348.0,2348.0,2300.0,2347.0,null,2347.0,2347.0,2347.0,2346.0,2298.0,2343.0,null,null,null,1951.0,1912.0,1882.0,1881.0,1842.0,1871.0,1870.0,1869.0,1831.0,1867.0,1866.0,1865.0,1826.0,null,1863.0,1863.0,1863.0,1815.0,1851.0,1842.0,1841.0,1795.0,1830.0,1828.0,1828.0,1791.0,1827.0,null,1827.0,1790.0,1827.0,1826.0,1826.0,1789.0,null,null,1825.0,null,null,1788.0,1825.0,1825.0,1824.0,1778.0,1815.0,1815.0,1814.0,1777.0,null,null,1813.0,null,1813.0,1776.0,1812.0,1812.0,1812.0,1775.0,1790.0,1790.0,1789.0,1749.0,1715.0,1712.0,1712.0,1674.0,1640.0,1625.0,1662.0,1647.0,1631.0,1627.0,1621.0,1618.0,1587.0,null,null,null,null,null,null,1581.0,1519.0,1509.0,1506.0,1496.0,1445.0,1424.0,1416.0,1460.0,1435.0,1443.0,1443.0,1457.0,1481.0,1510.0,1539.0,1556.0,1483.0,1473.0,1481.0,1469.0,1498.0,1527.0,1573.0,1579.0,1606.0,1624.0,1614.0,1627.0,1644.0,1588.0,null,null,null,1527.0,1513.0,1489.0,1437.0,1465.0,1435.0,1478.0,1482.0,null,null,1490.0,1531.0,1498.0,1497.0,1463.0,1453.0,1363.0,1358.0,1314.0,1224.0,1216.0,1215.0,1187.0,1151.0,1143.0,1141.0,1104.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1071.0,1051.0,null,null,1132.0,1125.0,1078.0,1098.0,1087.0,1116.0,1149.0,1151.0,1134.0,null,1131.0,1112.0,1078.0,null,null,1084.0,1116.0,1085.0,1075.0,1061.0,1038.0,1008.0,948.0,943.0,922.0,null,null,958.0,960.0,954.0,970.0,964.0,925.0,null,932.0,892.0,892.0,843.0,855.0,881.0,907.0,893.0,891.0,903.0,911.0,925.0,925.0,929.0,925.0,null,null,null,928.0,920.0,891.0,876.0,875.0,894.0,905.0,920.0,927.0,930.0,930.0,946.0,974.0,968.0,971.0,959.0,961.0,949.0,952.0,978.0,991.0,980.0,992.0,1002.0,1029.0,1051.0,1049.0,1042.0,1056.0,1086.0,1110.0,1093.0,1102.0,1112.0,1091.0,1097.0,1119.0,1151.0,1172.0,1189.0,1145.0,1149.0,1170.0,1165.0,1133.0,1139.0,1146.0,1149.0,1182.0,1159.0,1135.0,1144.0,1166.0,null,null,null,null,1180.0,1199.0,1205.0,1157.0,1151.0,1143.0,1126.0,1077.0,1044.0,1039.0,1057.0,1038.0,1004.0,996.0,997.0,994.0,988.0,974.0,964.0,955.0,962.0,972.0,958.0,948.0,946.0,949.0,null,null,null,null,null,null,903.0,882.0,863.0,856.0,845.0,869.0,871.0,886.0,863.0,880.0,896.0,883.0,887.0,908.0,915.0,916.0,913.0,903.0,925.0,952.0,937.0,943.0,952.0,956.0,953.0,954.0,979.0,987.0,956.0,936.0,887.0,896.0,903.0,904.0,885.0,886.0,904.0,929.0,894.0,896.0,889.0,882.0,855.0,848.0,818.0,820.0,794.0,783.0,779.0,780.0,762.0,744.0,748.0,764.0,786.0,808.0,787.0,null,null,null,null,null,null,null,null,792.0,807.0,801.0,817.0,808.0,820.0,817.0,827.0,849.0,873.0,889.0,896.0,913.0,940.0,944.0,937.0,946.0,959.0,947.0,957.0,933.0,923.0,918.0,919.0,929.0,897.0,889.0,891.0,905.0,925.0,951.0,975.0,990.0,987.0,974.0,981.0,null,null,1060.0,1026.0,null,null,1042.0,1024.0,1052.0,1083.0,1116.0,1140.0,1170.0,1128.0,null,1141.0,null,null,null,1215.0,null,null,null,1222.0,1179.0,1167.0,1166.0,1157.0,1191.0,1222.0,1243.0,1257.0,1195.0,1201.0,1183.0,1143.0,1100.0,1114.0,1130.0,1164.0,1198.0,1234.0,1271.0,1308.0,1344.0,1274.0,1300.0,1314.0,1351.0,1391.0,1373.0,null,1420.0,1427.0,1395.0,1400.0,1440.0,1482.0,null,1513.0,1522.0,1510.0,1518.0,1497.0,1522.0,1553.0,1582.0,1603.0,1648.0,1695.0,1716.0,1767.0,1820.0,1784.0,1809.0,1795.0,1793.0,1746.0,1745.0,1796.0,1850.0,1905.0,1916.0,1809.0,1755.0,1703.0,1652.0,1603.0,1637.0,1613.0,1656.0,1644.0,1626.0,1627.0,1625.0,1578.0,1527.0,1490.0,1505.0,1473.0,1486.0,1493.0,1538.0,1566.0,1524.0,1507.0,1469.0,1485.0,1529.0,1564.0,1590.0,1637.0,1686.0,1737.0,null,1775.0,1828.0,1883.0,1939.0,1993.0,2019.0,1987.0,1999.0,2058.0,1994.0,1944.0,1916.0,1838.0,1859.0,1857.0,null,null,null,null,null,null,null,null,1761.0,1738.0,1689.0,1678.0,1669.0,1683.0,1733.0,1784.0,1811.0,1700.0,1692.0,1671.0,1571.0,1564.0,1560.0,1486.0,1486.0,null,null,1490.0,1535.0,1577.0,1581.0,1595.0,1643.0,null,null,null,1621.0,null,null,null,1635.0,1683.0,1728.0,null,1780.0,1833.0,1773.0,1791.0,1824.0,1766.0,1699.0,1724.0,1762.0,1699.0,null,null,null,1726.0,1750.0,1663.0,1672.0,null,1718.0,1699.0,1690.0,1608.0,1579.0,1564.0,1460.0,1491.0,1467.0,1462.0,1440.0,1444.0,1487.0,1525.0,1547.0,1569.0,1541.0,1520.0,1537.0,1580.0,1582.0,1578.0,1586.0,1614.0,1601.0,1619.0,1586.0,1535.0,null,null,null,1549.0,1595.0,1634.0,1683.0,1680.0,1695.0,1663.0,null,null,null,1661.0,1675.0,1641.0,1639.0,1622.0,1551.0,1542.0,1539.0,1508.0,1501.0,1478.0,1496.0,1513.0,1524.0,1524.0,1515.0,1528.0,1522.0,1543.0,1522.0,1517.0,1541.0,1504.0,1499.0,1506.0,1430.0,1437.0,1364.0,1352.0,1349.0,1380.0,1375.0,1386.0,1364.0,1363.0,1369.0,1361.0,1386.0,1419.0,1448.0,1380.0,null,null,null,null,null,null,1380.0,1344.0,1285.0,1269.0,1275.0,1295.0,1302.0,1316.0,1297.0,null,null,1297.0,1288.0,1239.0,1236.0,1253.0,1277.0,1314.0,1312.0,1351.0,1392.0,1383.0,null,1365.0,null,null,1287.0,1312.0,1292.0,1266.0,1222.0,1234.0,1203.0,1212.0,1229.0,1266.0,1302.0,1287.0,1325.0,null,null,1365.0,1398.0,1414.0,1456.0,1499.0,1515.0,1548.0,1530.0,1545.0,1497.0,1479.0,1472.0,1472.0,1478.0,null,1460.0,1477.0,1441.0,1416.0,1431.0,1448.0,1477.0,1464.0,1404.0,1376.0,1349.0,1345.0,1352.0,1285.0,1256.0,1231.0,1218.0,null,null,null,1231.0,1250.0,1248.0,1190.0,1174.0,null,null,null,1224.0,1252.0,1253.0,1259.0,null,null,null,null,null,null,null,1297.0,1316.0,1290.0,1264.0,1195.0,1187.0,1210.0,1210.0,null,null,null,null,1210.0,1210.0,1210.0,1197.0,1207.0,1210.0,null,null,1199.0,1164.0,1170.0,1192.0,1215.0,1239.0,1250.0,1282.0,1287.0,1285.0,1318.0,1357.0,1385.0,1401.0,1413.0,1450.0,1490.0,1525.0,1512.0,1542.0,1587.0,1547.0,1570.0,null,null,null,null,null,null,null,1558.0,1581.0,1625.0,1673.0,1600.0,1631.0,1660.0,1537.0,1560.0,1525.0,1519.0,1504.0,1549.0,1594.0,1560.0,1550.0,1529.0,1431.0,1423.0,1419.0,1412.0,null,null,1435.0,null,null,1478.0,1522.0,1565.0,1611.0,1659.0,1708.0,1759.0,1811.0,1865.0,1919.0,1966.0,2024.0,2080.0,2141.0,2204.0,2267.0,2210.0,2216.0,2274.0,2263.0,2328.0,2397.0,2338.0,2338.0,2307.0,2336.0,2406.0,2474.0,2548.0,2624.0,2629.0,2596.0,2547.0,2548.0,2611.0,2683.0,2758.0,2741.0,2729.0,2794.0,2840.0,2868.0,2914.0,2993.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[null,259.0,285.0,313.0,345.0,359.0,364.0,387.0,440.0,405.0,385.0,363.0,381.0,369.0,371.0,358.0,334.0,345.0,331.0,324.0,311.0,313.0,330.0,344.0,332.0,324.0,324.0,339.0,321.0,320.0,319.0,321.0,327.0,320.0,308.0,297.0,293.0,296.0,289.0,274.0,276.0,274.0,265.0,268.0,272.0,266.0,258.0,256.0,246.0,245.0,257.0,258.0,271.0,259.0,255.0,250.0,248.0,250.0,251.0,249.0,252.0,254.0,255.0,247.0,242.0,239.0,235.0,null,null,null,null,null,null,null,null,null,null,null,null,null,238.0,232.0,236.0,232.0,226.0,214.0,208.0,222.0,218.0,217.0,215.0,219.0,228.0,224.0,248.0,239.0,235.0,233.0,237.0,237.0,250.0,246.0,236.0,235.0,237.0,236.0,238.0,239.0,241.0,240.0,247.0,242.0,247.0,256.0,253.0,262.0,253.0,254.0,272.0,269.0,258.0,266.0,267.0,256.0,264.0,266.0,278.0,275.0,275.0,277.0,274.0,271.0,269.0,263.0,263.0,263.0,277.0,296.0,293.0,298.0,303.0,306.0,302.0,297.0,302.0,301.0,298.0,293.0,293.0,293.0,288.0,284.0,279.0,282.0,284.0,284.0,286.0,289.0,288.0,282.0,286.0,284.0,282.0,299.0,301.0,null,null,306.0,321.0,316.0,325.0,325.0,317.0,301.0,302.0,296.0,294.0,287.0,263.0,255.0,270.0,261.0,266.0,269.0,270.0,273.0,270.0,277.0,279.0,275.0,271.0,271.0,285.0,282.0,279.0,288.0,289.0,297.0,289.0,301.0,305.0,309.0,306.0,302.0,304.0,302.0,315.0,302.0,309.0,308.0,298.0,296.0,296.0,296.0,291.0,292.0,283.0,269.0,null,null,null,null,null,null,null,null,null,265.0,256.0,248.0,248.0,246.0,236.0,252.0,249.0,248.0,248.0,246.0,244.0,236.0,229.0,210.0,209.0,199.0,195.0,193.0,205.0,208.0,208.0,199.0,203.0,200.0,203.0,197.0,194.0,181.0,191.0,224.0,214.0,223.0,213.0,196.0,193.0,207.0,210.0,203.0,202.0,211.0,210.0,204.0,206.0,210.0,213.0,207.0,204.0,205.0,204.0,205.0,201.0,201.0,197.0,197.0,200.0,204.0,207.0,212.0,208.0,218.0,222.0,223.0,218.0,211.0,203.0,207.0,205.0,201.0,203.0,200.0,201.0,197.0,195.0,189.0,189.0,188.0,186.0,189.0,186.0,187.0,185.0,192.0,189.0,188.0,null,null,169.0,173.0,170.0,171.0,184.0,177.0,171.0,172.0,170.0,178.0,174.0,171.0,175.0,185.0,190.0,197.0,200.0,197.0,198.0,197.0,202.0,208.0,203.0,197.0,195.0,208.0,207.0,207.0,211.0,229.0,256.0,252.0,263.0,290.0,322.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,340.0,333.0,305.0,287.0,312.0,297.0,312.0,303.0,279.0,258.0,264.0,268.0,285.0,306.0,300.0,285.0,268.0,276.0,279.0,284.0,276.0,284.0,289.0,282.0,276.0,252.0,259.0,253.0,269.0,257.0,246.0,250.0,243.0,222.0,230.0,248.0,238.0,250.0,270.0,262.0,259.0,null,257.0,260.0,250.0,244.0,240.0,241.0,238.0,246.0,246.0,242.0,241.0,247.0,254.0,246.0,252.0,256.0,259.0,262.0,257.0,256.0,260.0,258.0,260.0,252.0,256.0,257.0,263.0,263.0,253.0,256.0,281.0,273.0,271.0,282.0,276.0,276.0,285.0,274.0,271.0,265.0,263.0,null,null,290.0,276.0,267.0,263.0,264.0,263.0,257.0,257.0,254.0,274.0,277.0,270.0,268.0,271.0,264.0,271.0,280.0,null,null,null,null,null,null,275.0,279.0,277.0,277.0,286.0,285.0,297.0,297.0,305.0,300.0,292.0,337.0,324.0,314.0,347.0,337.0,322.0,351.0,335.0,330.0,339.0,341.0,340.0,343.0,353.0,396.0,393.0,401.0,391.0,365.0,358.0,346.0,334.0,346.0,363.0,349.0,351.0,345.0,335.0,342.0,337.0,337.0,345.0,351.0,353.0,342.0,341.0,325.0,319.0,333.0,null,359.0,346.0,334.0,345.0,369.0,354.0,347.0,335.0,348.0,350.0,348.0,353.0,358.0,351.0,354.0,361.0,409.0,401.0,400.0,396.0,403.0,394.0,398.0,414.0,394.0,391.0,412.0,null,null,null,null,null,null,null,null,null,414.0,402.0,422.0,464.0,487.0,479.0,491.0,536.0,535.0,518.0,504.0,525.0,568.0,565.0,537.0,568.0,535.0,501.0,454.0,467.0,458.0,453.0,483.0,null,null,null,null,null,511.0,500.0,496.0,496.0,496.0,499.0,502.0,489.0,479.0,474.0,480.0,477.0,472.0,473.0,469.0,473.0,469.0,463.0,464.0,478.0,482.0,474.0,466.0,452.0,433.0,420.0,418.0,null,null,475.0,495.0,510.0,null,null,569.0,561.0,560.0,556.0,545.0,538.0,533.0,517.0,503.0,496.0,506.0,498.0,501.0,507.0,501.0,505.0,null,null,529.0,524.0,520.0,540.0,532.0,530.0,521.0,511.0,512.0,540.0,545.0,564.0,560.0,594.0,594.0,626.0,626.0,639.0,636.0,632.0,630.0,614.0,604.0,586.0,null,null,598.0,608.0,608.0,607.0,592.0,622.0,616.0,617.0,643.0,636.0,681.0,678.0,711.0,743.0,732.0,754.0,801.0,793.0,795.0,814.0,null,null,834.0,818.0,798.0,null,830.0,805.0,795.0,811.0,801.0,null,811.0,806.0,795.0,840.0,865.0,891.0,909.0,907.0,916.0,949.0,936.0,930.0,902.0,887.0,962.0,973.0,1040.0,1071.0,1089.0,1089.0,1133.0,1135.0,1102.0,1143.0,1160.0,1150.0,1155.0,null,null,null,1400.0,1387.0,1411.0,1448.0,1485.0,1610.0,1572.0,1588.0,1699.0,1750.0,1837.0,1892.0,1892.0,1888.0,1979.0,2090.0,2152.0,2189.0,2191.0,2124.0,2074.0,2050.0,2011.0,2098.0,2126.0,2136.0,2124.0,2060.0,2035.0,2041.0,2026.0,2105.0,2169.0,2234.0,2270.0,2414.0,2486.0,2532.0,2629.0,2708.0,2708.0,2706.0,2697.0,null,null,3276.0,3177.0,3226.0,3289.0,3514.0,3617.0,3568.0,3833.0,4023.0,3902.0,3972.0,3853.0,3908.0,3904.0,3811.0,3821.0,3630.0,3564.0,3730.0,3709.0,3605.0,3551.0,null,3860.0,3744.0,null,4242.0,4244.0,4427.0,4557.0,4793.0,4649.0,4660.0,4520.0,null,null,null,4497.0,4406.0,4274.0,4174.0,4183.0,4169.0,4156.0,4024.0,3913.0,3813.0,3805.0,3725.0,3765.0,3757.0,3755.0,3677.0,3736.0,3732.0,3727.0,3646.0,3628.0,3611.0,null,null,null,null,null,null,null,null,3557.0,3553.0,3549.0,3514.0,null,3440.0,3352.0,3345.0,3331.0,3260.0,3162.0,3159.0,3159.0,3093.0,3130.0,3129.0,null,null,3128.0,3119.0,3112.0,null,null,null,null,3112.0,3112.0,3111.0,3110.0,3044.0,2953.0,2952.0,2948.0,2885.0,null,2275.0,2207.0,2141.0,2077.0,2188.0,2252.0,2365.0,2436.0,2363.0,2450.0,null,2598.0,2676.0,2676.0,2676.0,2709.0,2740.0,2661.0,2587.0,2533.0,2482.0,2441.0,2504.0,2494.0,null,null,2498.0,2518.0,2470.0,null,null,null,null,null,null,null,null,null,2409.0,2403.0,2401.0,2342.0,2349.0,null,null,null,null,null,null,null,null,null,2366.0,2366.0,2365.0,2365.0,2314.0,2355.0,2350.0,2350.0,2302.0,2349.0,null,2349.0,2349.0,2348.0,2348.0,2300.0,2348.0,2348.0,2348.0,2300.0,2347.0,null,2347.0,2347.0,2347.0,2346.0,2298.0,2343.0,null,null,null,1951.0,1912.0,1882.0,1881.0,1842.0,1871.0,1870.0,1869.0,1831.0,1867.0,1866.0,1865.0,1826.0,null,1863.0,1863.0,1863.0,1815.0,1851.0,1842.0,1841.0,1795.0,1830.0,1828.0,1828.0,1791.0,1827.0,null,1827.0,1790.0,1827.0,1826.0,1826.0,1789.0,null,null,1825.0,null,null,1788.0,1825.0,1825.0,1824.0,1778.0,1815.0,1815.0,1814.0,1777.0,null,null,1813.0,null,1813.0,1776.0,1812.0,1812.0,1812.0,1775.0,1790.0,1790.0,1789.0,1749.0,1715.0,1712.0,1712.0,1674.0,1640.0,1625.0,1597.0,1611.0,1581.0,1563.0,1590.0,1585.0,1555.0,null,null,null,null,null,null,1526.0,1519.0,1509.0,1506.0,1474.0,1445.0,1424.0,1416.0,1384.0,1428.0,1406.0,1400.0,1415.0,1458.0,1486.0,1522.0,1507.0,1483.0,1473.0,1434.0,1469.0,1481.0,1515.0,1498.0,1498.0,1575.0,1558.0,1526.0,1587.0,1568.0,1533.0,null,null,null,1527.0,1481.0,1437.0,1396.0,1330.0,1435.0,1392.0,1408.0,null,null,1450.0,1483.0,1461.0,1417.0,1385.0,1378.0,1342.0,1322.0,1258.0,1224.0,1216.0,1215.0,1187.0,1151.0,1143.0,1141.0,1104.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1071.0,1051.0,null,null,1132.0,1098.0,1069.0,1037.0,1048.0,1105.0,1105.0,1110.0,1085.0,null,1070.0,1072.0,1050.0,null,null,1081.0,1052.0,1030.0,1018.0,1013.0,984.0,965.0,948.0,943.0,922.0,null,null,932.0,908.0,932.0,923.0,917.0,906.0,null,885.0,870.0,845.0,830.0,855.0,867.0,881.0,873.0,863.0,860.0,879.0,873.0,893.0,899.0,894.0,null,null,null,879.0,896.0,871.0,845.0,851.0,860.0,857.0,901.0,892.0,899.0,930.0,932.0,918.0,952.0,935.0,923.0,925.0,915.0,932.0,966.0,948.0,938.0,955.0,976.0,1012.0,1000.0,1002.0,991.0,1041.0,1052.0,1053.0,1053.0,1066.0,1068.0,1052.0,1055.0,1087.0,1114.0,1133.0,1132.0,1112.0,1106.0,1149.0,1133.0,1102.0,1085.0,1097.0,1110.0,1135.0,1121.0,1092.0,1093.0,1108.0,null,null,null,null,1131.0,1141.0,1141.0,1128.0,1100.0,1099.0,1089.0,1057.0,1026.0,1001.0,1024.0,1009.0,980.0,955.0,967.0,965.0,938.0,938.0,938.0,923.0,915.0,925.0,925.0,914.0,921.0,908.0,null,null,null,null,null,null,894.0,882.0,863.0,856.0,845.0,840.0,854.0,856.0,849.0,856.0,853.0,845.0,869.0,877.0,880.0,884.0,869.0,867.0,905.0,906.0,900.0,905.0,913.0,925.0,925.0,920.0,954.0,946.0,936.0,910.0,887.0,875.0,882.0,870.0,856.0,860.0,904.0,881.0,880.0,872.0,870.0,851.0,827.0,809.0,799.0,789.0,778.0,756.0,760.0,753.0,740.0,725.0,713.0,746.0,775.0,768.0,768.0,null,null,null,null,null,null,null,null,761.0,768.0,776.0,783.0,779.0,791.0,787.0,798.0,836.0,824.0,865.0,870.0,900.0,899.0,905.0,907.0,922.0,920.0,916.0,925.0,907.0,887.0,869.0,911.0,892.0,871.0,850.0,866.0,879.0,905.0,907.0,938.0,954.0,952.0,939.0,954.0,null,null,1012.0,1012.0,null,null,983.0,994.0,1052.0,1083.0,1052.0,1117.0,1104.0,1097.0,null,1086.0,null,null,null,1172.0,null,null,null,1174.0,1179.0,1143.0,1110.0,1130.0,1157.0,1152.0,1201.0,1204.0,1182.0,1148.0,1128.0,1110.0,1079.0,1061.0,1130.0,1162.0,1198.0,1234.0,1234.0,1284.0,1267.0,1263.0,1226.0,1301.0,1351.0,1348.0,1336.0,null,1342.0,1347.0,1318.0,1381.0,1404.0,1432.0,null,1464.0,1462.0,1454.0,1446.0,1441.0,1455.0,1504.0,1506.0,1555.0,1611.0,1611.0,1672.0,1767.0,1742.0,1755.0,1749.0,1746.0,1713.0,1685.0,1713.0,1793.0,1840.0,1859.0,1844.0,1809.0,1755.0,1703.0,1652.0,1603.0,1555.0,1533.0,1609.0,1595.0,1562.0,1535.0,1568.0,1538.0,1495.0,1454.0,1455.0,1442.0,1401.0,1493.0,1538.0,1492.0,1462.0,1441.0,1405.0,1470.0,1453.0,1485.0,1590.0,1637.0,1686.0,1637.0,null,1775.0,1828.0,1883.0,1858.0,1896.0,1901.0,1910.0,1974.0,1945.0,1946.0,1892.0,1839.0,1800.0,1823.0,1802.0,null,null,null,null,null,null,null,null,1761.0,1709.0,1658.0,1608.0,1593.0,1683.0,1701.0,1684.0,1719.0,1693.0,1644.0,1597.0,1570.0,1523.0,1482.0,1457.0,1420.0,null,null,1490.0,1532.0,1508.0,1510.0,1595.0,1581.0,null,null,null,1579.0,null,null,null,1616.0,1635.0,1728.0,null,1780.0,1726.0,1734.0,1700.0,1734.0,1723.0,1673.0,1649.0,1685.0,1674.0,null,null,null,1685.0,1662.0,1623.0,1621.0,null,1642.0,1632.0,1601.0,1588.0,1540.0,1495.0,1453.0,1410.0,1419.0,1401.0,1379.0,1404.0,1450.0,1449.0,1508.0,1501.0,1484.0,1472.0,1486.0,1543.0,1529.0,1511.0,1545.0,1537.0,1564.0,1559.0,1542.0,1501.0,null,null,null,1549.0,1549.0,1634.0,1642.0,1630.0,1628.0,1612.0,null,null,null,1621.0,1607.0,1595.0,1575.0,1554.0,1519.0,1488.0,1473.0,1457.0,1462.0,1437.0,1448.0,1468.0,1470.0,1469.0,1472.0,1488.0,1473.0,1486.0,1490.0,1476.0,1486.0,1477.0,1466.0,1437.0,1402.0,1366.0,1337.0,1300.0,1281.0,1324.0,1334.0,1317.0,1317.0,1345.0,1319.0,1324.0,1328.0,1345.0,1370.0,1341.0,null,null,null,null,null,null,1324.0,1302.0,1265.0,1229.0,1246.0,1236.0,1273.0,1261.0,1237.0,null,null,1239.0,1227.0,1193.0,1196.0,1225.0,1253.0,1257.0,1293.0,1331.0,1364.0,1346.0,null,1319.0,null,null,1287.0,1249.0,1243.0,1234.0,1222.0,1210.0,1203.0,1191.0,1196.0,1236.0,1227.0,1287.0,1325.0,null,null,1310.0,1317.0,1414.0,1456.0,1426.0,1453.0,1459.0,1486.0,1465.0,1453.0,1419.0,1412.0,1458.0,1428.0,null,1404.0,1426.0,1431.0,1403.0,1403.0,1424.0,1421.0,1427.0,1404.0,1376.0,1349.0,1322.0,1300.0,1280.0,1256.0,1231.0,1207.0,null,null,null,1219.0,1204.0,1197.0,1179.0,1171.0,null,null,null,1224.0,1208.0,1205.0,1217.0,null,null,null,null,null,null,null,1261.0,1261.0,1254.0,1231.0,1195.0,1187.0,1210.0,1210.0,null,null,null,null,1210.0,1210.0,1210.0,1197.0,1196.0,1172.0,null,null,1153.0,1146.0,1133.0,1180.0,1215.0,1192.0,1209.0,1228.0,1220.0,1260.0,1297.0,1324.0,1339.0,1331.0,1373.0,1428.0,1447.0,1438.0,1439.0,1542.0,1524.0,1547.0,1543.0,null,null,null,null,null,null,null,1528.0,1555.0,1624.0,1577.0,1552.0,1537.0,1564.0,1537.0,1525.0,1480.0,1437.0,1503.0,1531.0,1520.0,1509.0,1492.0,1451.0,1431.0,1423.0,1419.0,1394.0,null,null,1435.0,null,null,1478.0,1478.0,1565.0,1580.0,1616.0,1708.0,1759.0,1811.0,1834.0,1870.0,1966.0,1970.0,2050.0,2101.0,2151.0,2135.0,2147.0,2145.0,2142.0,2205.0,2328.0,2286.0,2290.0,2223.0,2173.0,2336.0,2340.0,2474.0,2548.0,2472.0,2506.0,2452.0,2470.0,2470.0,2550.0,2683.0,2604.0,2625.0,2660.0,2690.0,2691.0,2712.0,2830.0,2912.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,259.0,285.0,313.0,345.0,379.0,370.0,390.0,449.0,451.0,411.0,373.0,394.0,385.0,380.0,374.0,342.0,347.0,353.0,344.0,330.0,325.0,330.0,352.0,344.0,329.0,325.0,345.0,344.0,333.0,319.0,326.0,340.0,330.0,320.0,309.0,298.0,297.0,303.0,289.0,296.0,278.0,273.0,269.0,286.0,276.0,268.0,264.0,256.0,255.0,258.0,264.0,277.0,276.0,259.0,258.0,248.0,254.0,255.0,256.0,254.0,256.0,255.0,262.0,248.0,246.0,239.0,null,null,null,null,null,null,null,null,null,null,null,null,null,246.0,240.0,237.0,243.0,233.0,228.0,221.0,225.0,224.0,218.0,221.0,220.0,232.0,230.0,261.0,243.0,242.0,236.0,237.0,237.0,258.0,249.0,246.0,241.0,240.0,239.0,242.0,247.0,246.0,240.0,258.0,251.0,252.0,259.0,258.0,270.0,271.0,257.0,284.0,279.0,278.0,269.0,269.0,262.0,266.0,268.0,281.0,282.0,283.0,282.0,274.0,275.0,274.0,275.0,264.0,263.0,278.0,308.0,298.0,309.0,306.0,317.0,304.0,302.0,304.0,301.0,309.0,300.0,296.0,294.0,292.0,290.0,284.0,282.0,290.0,286.0,291.0,302.0,289.0,289.0,286.0,288.0,284.0,302.0,314.0,null,null,306.0,325.0,325.0,336.0,325.0,327.0,321.0,309.0,307.0,302.0,302.0,292.0,255.0,281.0,273.0,273.0,277.0,271.0,273.0,270.0,279.0,286.0,281.0,275.0,271.0,292.0,296.0,279.0,289.0,289.0,303.0,297.0,306.0,310.0,309.0,319.0,313.0,305.0,302.0,321.0,315.0,316.0,309.0,312.0,309.0,301.0,296.0,299.0,308.0,293.0,291.0,null,null,null,null,null,null,null,null,null,306.0,263.0,266.0,252.0,274.0,246.0,258.0,255.0,248.0,250.0,252.0,250.0,251.0,248.0,229.0,209.0,213.0,209.0,197.0,205.0,209.0,216.0,214.0,209.0,208.0,204.0,205.0,198.0,195.0,202.0,230.0,233.0,238.0,230.0,205.0,199.0,208.0,210.0,217.0,205.0,214.0,219.0,211.0,207.0,214.0,215.0,214.0,207.0,207.0,207.0,211.0,205.0,203.0,207.0,199.0,205.0,210.0,212.0,218.0,216.0,227.0,225.0,230.0,231.0,221.0,213.0,207.0,209.0,205.0,205.0,206.0,205.0,205.0,198.0,197.0,195.0,194.0,189.0,193.0,194.0,191.0,190.0,192.0,196.0,194.0,null,null,191.0,180.0,173.0,175.0,203.0,188.0,178.0,184.0,172.0,180.0,176.0,176.0,179.0,186.0,190.0,197.0,213.0,216.0,203.0,206.0,203.0,219.0,215.0,207.0,203.0,214.0,209.0,208.0,211.0,229.0,263.0,266.0,266.0,290.0,333.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,365.0,339.0,305.0,287.0,340.0,309.0,314.0,324.0,304.0,276.0,270.0,282.0,299.0,312.0,300.0,300.0,289.0,277.0,279.0,289.0,293.0,289.0,299.0,289.0,287.0,277.0,268.0,267.0,270.0,275.0,259.0,257.0,253.0,242.0,230.0,257.0,260.0,250.0,282.0,277.0,263.0,null,266.0,262.0,264.0,258.0,245.0,248.0,247.0,246.0,254.0,252.0,246.0,254.0,255.0,257.0,252.0,258.0,265.0,268.0,267.0,256.0,264.0,267.0,260.0,265.0,260.0,258.0,271.0,268.0,271.0,264.0,292.0,282.0,274.0,292.0,284.0,283.0,290.0,295.0,281.0,270.0,268.0,null,null,290.0,289.0,282.0,268.0,272.0,269.0,266.0,261.0,259.0,281.0,292.0,280.0,271.0,277.0,272.0,272.0,283.0,null,null,null,null,null,null,300.0,291.0,285.0,279.0,294.0,293.0,316.0,309.0,317.0,308.0,305.0,353.0,343.0,329.0,347.0,352.0,337.0,353.0,361.0,337.0,351.0,346.0,350.0,343.0,369.0,401.0,404.0,418.0,439.0,385.0,369.0,375.0,362.0,348.0,363.0,369.0,362.0,357.0,344.0,342.0,353.0,350.0,351.0,354.0,369.0,350.0,353.0,340.0,323.0,337.0,null,359.0,364.0,346.0,345.0,375.0,373.0,361.0,335.0,348.0,360.0,361.0,357.0,375.0,361.0,356.0,367.0,417.0,420.0,418.0,401.0,416.0,414.0,404.0,431.0,418.0,391.0,428.0,null,null,null,null,null,null,null,null,null,439.0,417.0,431.0,470.0,495.0,501.0,499.0,551.0,545.0,558.0,523.0,530.0,584.0,592.0,594.0,576.0,568.0,501.0,487.0,470.0,463.0,454.0,483.0,null,null,null,null,null,511.0,527.0,498.0,496.0,496.0,525.0,519.0,496.0,507.0,487.0,490.0,502.0,475.0,491.0,483.0,485.0,487.0,463.0,464.0,489.0,501.0,487.0,466.0,457.0,433.0,438.0,430.0,null,null,487.0,501.0,516.0,null,null,586.0,561.0,576.0,574.0,545.0,566.0,533.0,517.0,503.0,503.0,521.0,516.0,501.0,530.0,511.0,516.0,null,null,529.0,540.0,537.0,541.0,542.0,550.0,524.0,525.0,526.0,540.0,556.0,576.0,580.0,600.0,619.0,635.0,654.0,668.0,647.0,641.0,654.0,642.0,604.0,586.0,null,null,598.0,618.0,618.0,625.0,605.0,639.0,637.0,628.0,649.0,665.0,681.0,702.0,730.0,752.0,774.0,777.0,801.0,825.0,843.0,839.0,null,null,859.0,843.0,825.0,null,830.0,843.0,795.0,824.0,840.0,null,832.0,806.0,795.0,840.0,865.0,891.0,936.0,927.0,939.0,965.0,987.0,934.0,954.0,908.0,962.0,991.0,1040.0,1071.0,1089.0,1119.0,1174.0,1135.0,1103.0,1151.0,1186.0,1208.0,1189.0,null,null,null,1443.0,1467.0,1458.0,1520.0,1565.0,1610.0,1658.0,1654.0,1699.0,1750.0,1837.0,1892.0,1949.0,2005.0,2004.0,2090.0,2152.0,2260.0,2326.0,2189.0,2189.0,2050.0,2011.0,2158.0,2205.0,2221.0,2124.0,2060.0,2123.0,2168.0,2041.0,2106.0,2169.0,2234.0,2346.0,2414.0,2486.0,2532.0,2629.0,2708.0,2789.0,2789.0,2741.0,null,null,3276.0,3324.0,3407.0,3308.0,3514.0,3617.0,3725.0,3907.0,4023.0,4143.0,3972.0,3853.0,4068.0,3916.0,3838.0,3821.0,3630.0,3714.0,3827.0,3748.0,3673.0,3551.0,null,3860.0,3892.0,null,4374.0,4369.0,4529.0,4607.0,4793.0,4936.0,4660.0,4520.0,null,null,null,4497.0,4406.0,4274.0,4174.0,4183.0,4169.0,4156.0,4024.0,3941.0,3813.0,3805.0,3725.0,3765.0,3757.0,3755.0,3677.0,3736.0,3732.0,3727.0,3646.0,3628.0,3611.0,null,null,null,null,null,null,null,null,3557.0,3553.0,3549.0,3514.0,null,3440.0,3352.0,3345.0,3331.0,3260.0,3162.0,3159.0,3159.0,3093.0,3130.0,3129.0,null,null,3128.0,3119.0,3112.0,null,null,null,null,3112.0,3112.0,3111.0,3110.0,3044.0,2953.0,2952.0,2948.0,2885.0,null,2275.0,2207.0,2141.0,2077.0,2188.0,2252.0,2365.0,2436.0,2509.0,2471.0,null,2598.0,2676.0,2756.0,2754.0,2841.0,2741.0,2661.0,2683.0,2602.0,2508.0,2441.0,2618.0,2569.0,null,null,2576.0,2667.0,2470.0,null,null,null,null,null,null,null,null,null,2409.0,2403.0,2401.0,2342.0,2349.0,null,null,null,null,null,null,null,null,null,2366.0,2366.0,2365.0,2365.0,2314.0,2355.0,2350.0,2350.0,2302.0,2349.0,null,2349.0,2349.0,2348.0,2348.0,2300.0,2348.0,2348.0,2348.0,2300.0,2347.0,null,2347.0,2347.0,2347.0,2346.0,2298.0,2343.0,null,null,null,1951.0,1912.0,1882.0,1881.0,1842.0,1871.0,1870.0,1869.0,1831.0,1867.0,1866.0,1865.0,1826.0,null,1863.0,1863.0,1863.0,1815.0,1851.0,1842.0,1841.0,1795.0,1830.0,1828.0,1828.0,1791.0,1827.0,null,1827.0,1790.0,1827.0,1826.0,1826.0,1789.0,null,null,1825.0,null,null,1788.0,1825.0,1825.0,1824.0,1778.0,1815.0,1815.0,1814.0,1777.0,null,null,1813.0,null,1813.0,1776.0,1812.0,1812.0,1812.0,1775.0,1790.0,1790.0,1789.0,1749.0,1715.0,1712.0,1712.0,1674.0,1640.0,1625.0,1597.0,1647.0,1593.0,1585.0,1621.0,1618.0,1555.0,null,null,null,null,null,null,1581.0,1519.0,1509.0,1506.0,1474.0,1445.0,1424.0,1416.0,1384.0,1435.0,1415.0,1443.0,1431.0,1481.0,1509.0,1539.0,1531.0,1483.0,1473.0,1434.0,1469.0,1498.0,1527.0,1573.0,1536.0,1604.0,1624.0,1540.0,1613.0,1644.0,1588.0,null,null,null,1527.0,1481.0,1440.0,1415.0,1331.0,1435.0,1478.0,1451.0,null,null,1488.0,1507.0,1466.0,1451.0,1385.0,1453.0,1362.0,1325.0,1283.0,1224.0,1216.0,1215.0,1187.0,1151.0,1143.0,1141.0,1104.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1071.0,1051.0,null,null,1132.0,1125.0,1069.0,1037.0,1084.0,1116.0,1118.0,1132.0,1105.0,null,1070.0,1112.0,1050.0,null,null,1084.0,1116.0,1045.0,1036.0,1061.0,1038.0,1008.0,948.0,943.0,922.0,null,null,938.0,914.0,954.0,932.0,955.0,906.0,null,912.0,870.0,872.0,832.0,855.0,881.0,892.0,893.0,863.0,879.0,879.0,919.0,909.0,906.0,906.0,null,null,null,928.0,904.0,891.0,848.0,855.0,885.0,881.0,911.0,925.0,917.0,930.0,946.0,945.0,968.0,944.0,938.0,939.0,938.0,932.0,966.0,978.0,945.0,992.0,976.0,1029.0,1000.0,1049.0,998.0,1056.0,1054.0,1078.0,1053.0,1085.0,1112.0,1071.0,1083.0,1103.0,1148.0,1143.0,1165.0,1145.0,1112.0,1152.0,1146.0,1133.0,1085.0,1146.0,1121.0,1166.0,1138.0,1122.0,1113.0,1108.0,null,null,null,null,1180.0,1195.0,1197.0,1135.0,1138.0,1114.0,1090.0,1058.0,1032.0,1001.0,1036.0,1038.0,981.0,972.0,967.0,985.0,958.0,974.0,948.0,952.0,940.0,945.0,936.0,920.0,938.0,913.0,null,null,null,null,null,null,898.0,882.0,863.0,856.0,845.0,842.0,862.0,884.0,854.0,856.0,891.0,845.0,873.0,897.0,908.0,885.0,880.0,876.0,918.0,952.0,905.0,907.0,938.0,925.0,936.0,936.0,965.0,973.0,947.0,936.0,887.0,875.0,891.0,886.0,882.0,862.0,904.0,929.0,884.0,872.0,874.0,865.0,840.0,836.0,807.0,801.0,792.0,773.0,778.0,773.0,762.0,730.0,713.0,764.0,775.0,808.0,787.0,null,null,null,null,null,null,null,null,792.0,807.0,793.0,815.0,789.0,791.0,807.0,812.0,836.0,859.0,889.0,870.0,900.0,914.0,915.0,921.0,930.0,943.0,916.0,957.0,932.0,898.0,876.0,915.0,922.0,897.0,868.0,866.0,891.0,918.0,924.0,956.0,989.0,963.0,972.0,960.0,null,null,1039.0,1026.0,null,null,1012.0,1015.0,1052.0,1083.0,1116.0,1140.0,1150.0,1100.0,null,1105.0,null,null,null,1208.0,null,null,null,1222.0,1179.0,1143.0,1112.0,1157.0,1191.0,1174.0,1243.0,1219.0,1185.0,1155.0,1135.0,1143.0,1079.0,1061.0,1130.0,1164.0,1198.0,1234.0,1271.0,1308.0,1344.0,1263.0,1273.0,1301.0,1351.0,1381.0,1350.0,null,1380.0,1427.0,1318.0,1400.0,1440.0,1482.0,null,1464.0,1487.0,1485.0,1469.0,1476.0,1466.0,1525.0,1582.0,1574.0,1648.0,1646.0,1716.0,1767.0,1820.0,1784.0,1803.0,1784.0,1715.0,1739.0,1714.0,1796.0,1850.0,1902.0,1916.0,1809.0,1755.0,1703.0,1652.0,1603.0,1603.0,1588.0,1656.0,1623.0,1578.0,1566.0,1595.0,1571.0,1501.0,1454.0,1462.0,1473.0,1421.0,1493.0,1538.0,1566.0,1465.0,1507.0,1427.0,1485.0,1493.0,1564.0,1590.0,1637.0,1686.0,1737.0,null,1775.0,1828.0,1883.0,1939.0,1936.0,2019.0,1926.0,1987.0,2043.0,1975.0,1901.0,1839.0,1809.0,1857.0,1857.0,null,null,null,null,null,null,null,null,1761.0,1709.0,1658.0,1663.0,1610.0,1683.0,1733.0,1733.0,1811.0,1700.0,1644.0,1670.0,1570.0,1525.0,1497.0,1457.0,1437.0,null,null,1490.0,1535.0,1547.0,1542.0,1595.0,1643.0,null,null,null,1621.0,null,null,null,1635.0,1668.0,1728.0,null,1780.0,1833.0,1748.0,1758.0,1823.0,1727.0,1682.0,1649.0,1685.0,1681.0,null,null,null,1709.0,1699.0,1623.0,1621.0,null,1718.0,1682.0,1646.0,1607.0,1579.0,1501.0,1454.0,1410.0,1451.0,1452.0,1421.0,1404.0,1487.0,1449.0,1540.0,1556.0,1494.0,1472.0,1486.0,1580.0,1543.0,1515.0,1557.0,1586.0,1599.0,1571.0,1554.0,1515.0,null,null,null,1549.0,1549.0,1634.0,1683.0,1680.0,1651.0,1656.0,null,null,null,1652.0,1673.0,1614.0,1575.0,1601.0,1530.0,1524.0,1532.0,1479.0,1479.0,1460.0,1448.0,1496.0,1470.0,1524.0,1483.0,1508.0,1509.0,1508.0,1505.0,1476.0,1511.0,1491.0,1466.0,1506.0,1420.0,1385.0,1356.0,1305.0,1302.0,1360.0,1375.0,1317.0,1364.0,1352.0,1365.0,1324.0,1333.0,1345.0,1448.0,1342.0,null,null,null,null,null,null,1324.0,1344.0,1283.0,1233.0,1264.0,1288.0,1299.0,1316.0,1261.0,null,null,1270.0,1247.0,1210.0,1213.0,1246.0,1259.0,1277.0,1312.0,1345.0,1386.0,1357.0,null,1365.0,null,null,1287.0,1253.0,1273.0,1266.0,1222.0,1210.0,1203.0,1191.0,1196.0,1253.0,1230.0,1287.0,1325.0,null,null,1365.0,1381.0,1414.0,1456.0,1478.0,1453.0,1518.0,1498.0,1501.0,1472.0,1419.0,1430.0,1458.0,1478.0,null,1408.0,1457.0,1433.0,1403.0,1404.0,1448.0,1456.0,1464.0,1404.0,1376.0,1349.0,1322.0,1314.0,1283.0,1256.0,1231.0,1207.0,null,null,null,1231.0,1250.0,1214.0,1185.0,1171.0,null,null,null,1224.0,1252.0,1236.0,1219.0,null,null,null,null,null,null,null,1261.0,1316.0,1290.0,1231.0,1195.0,1187.0,1210.0,1210.0,null,null,null,null,1210.0,1210.0,1210.0,1197.0,1196.0,1202.0,null,null,1199.0,1146.0,1133.0,1191.0,1215.0,1239.0,1246.0,1253.0,1274.0,1260.0,1317.0,1346.0,1367.0,1401.0,1393.0,1440.0,1447.0,1525.0,1472.0,1542.0,1587.0,1547.0,1543.0,null,null,null,null,null,null,null,1558.0,1576.0,1625.0,1673.0,1554.0,1537.0,1594.0,1537.0,1525.0,1480.0,1437.0,1504.0,1549.0,1588.0,1530.0,1492.0,1496.0,1431.0,1423.0,1419.0,1394.0,null,null,1435.0,null,null,1478.0,1522.0,1565.0,1611.0,1658.0,1708.0,1759.0,1811.0,1865.0,1890.0,1966.0,2024.0,2080.0,2141.0,2200.0,2265.0,2147.0,2145.0,2274.0,2205.0,2328.0,2397.0,2294.0,2241.0,2174.0,2336.0,2406.0,2474.0,2548.0,2622.0,2629.0,2545.0,2522.0,2500.0,2550.0,2683.0,2750.0,2637.0,2719.0,2723.0,2840.0,2820.0,2900.0,2990.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-27T00:00:00"],"y":[374.00000000000006,256.3,228.8,195.8,321.20000000000005,383.90000000000003,387.20000000000005,569.8000000000001,1247.4,1883.2,1012.0000000000001,995.5000000000001,1280.4,1703.9,1388.2,1351.9,1696.2,2110.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-13T00:00:00"],"y":[319.0,344.3,209.00000000000003,316.8,309.1,382.8,521.4000000000001,1023.0000000000001,4701.400000000001,1729.2,1240.8000000000002,1257.3000000000002,1873.3000000000002,1617.0000000000002,1323.3000000000002,1611.5000000000002,1734.7,3175.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-13T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-22T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-09T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-04-02T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-11T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.7,-5.9,-5.6,-1.5,-3.5,-5.3,-9.1,-12.6,-12.9,-12.9,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-16.2,-6.3,-8.8,-12.5,-13.6,-14.7,-12.9,-6.7,-8.5,-9.6,-12.1,-11.4,-12.5,-12.5,-11.0,-11.4,-11.4,-7.8,-8.5,-8.1,-5.2,-5.9,-2.3,-3.0,-5.6,0.7,1.4,0.7,-2.3,-1.2,-2.3,-2.6,-2.3,1.4,3.2,1.4,1.4,1.8,0.7,-0.8,-1.2,-3.7,-2.6,1.8,9.1,8.7,10.6,11.3,11.3,12.0,10.6,12.0,11.7,10.2,10.2,7.3,8.7,8.4,5.8,4.7,3.2,6.2,5.4,4.7,8.4,5.8,6.9,5.8,5.8,4.0,9.1,14.2,13.1,19.0,17.9,22.3,22.3,20.4,16.0,12.0,12.0,8.4,8.7,7.3,-1.2,1.8,-0.1,-2.6,-0.1,-0.8,-0.1,1.0,1.8,4.0,2.5,1.8,-0.4,5.1,6.2,5.4,8.0,8.7,10.6,9.1,12.0,13.5,13.1,14.6,12.0,10.6,12.7,16.4,16.8,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,18.4,18.4,22.8,21.7,26.7,26.1,25.6,16.2,17.3,16.2,13.5,11.3,12.4,10.2,11.8,10.2,7.4,4.1,4.1,4.1,6.3,4.7,4.7,4.7,4.7,4.7,4.7,4.7,4.7,3.5,-0.0,10.5,10.0,5.3,4.7,1.1,4.1,4.7,4.7,4.7,10.0,12.3,15.8,23.5,23.5,15.8,18.8,18.2,27.6,23.5,19.4,15.8,24.1,22.3,21.7,24.1,34.7,43.5,55.8,52.3,68.2,79.9,93.5,105.2,95.8,79.3,95.8,87.0,79.9,88.7,78.8,64.1,58.2,59.9,69.3,69.3,69.3,69.3,69.3,69.3,69.3,69.3,65.3,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,63.0,57.4,61.6,64.8,57.4,55.0,58.8,60.6,60.6,70.9,84.9,86.8,102.2,105.5,82.6,70.4,72.3,67.2,62.5,62.5,62.5,62.5,62.5,62.5,62.5,62.5,57.0,61.1,60.2,67.1,63.4,63.4,57.9,51.0,48.6,59.7,66.7,62.0,58.8,72.7,72.2,65.3,63.0,60.2,65.3,63.0,63.0,68.0,65.3,66.7,66.7,85.6,92.0,88.8,85.1,89.7,88.8,85.1,104.0,98.5,81.9,93.0,93.9,93.0,94.8,111.4,123.0,128.5,126.2,149.3,150.7,158.1,141.4,144.7,163.1,170.1,171.0,159.9,165.9,147.0,131.3,117.0,115.6,111.4,119.3,123.0,135.9,134.5,129.9,129.0,136.4,138.7,131.7,131.7,121.1,124.4,128.1,120.7,122.5,118.4,119.3,118.8,116.5,113.7,120.2,126.7,122.5,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,118.8,126.0,123.9,128.1,128.5,129.0,123.9,120.5,118.0,125.2,128.1,134.9,141.6,150.1,153.9,161.5,168.2,176.3,172.0,168.7,173.3,166.1,159.4,155.1,147.5,157.7,161.5,162.8,158.9,164.9,167.4,162.3,171.6,175.4,185.1,187.7,196.5,210.9,217.7,227.0,233.3,238.4,248.5,251.0,246.8,254.0,246.8,242.6,250.6,240.1,243.9,246.4,241.3,249.3,240.5,251.5,254.8,265.4,276.4,295.4,283.1,296.7,307.6,295.4,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,292.9,293.2,299.8,299.1,310.9,305.0,305.0,399.9,398.9,419.0,432.1,445.3,457.8,466.4,481.0,488.6,506.3,536.4,555.5,575.2,574.2,603.6,624.1,645.5,682.9,663.5,663.9,618.5,610.2,631.3,647.6,669.4,641.7,635.8,624.4,636.9,626.8,601.9,629.6,651.4,673.9,712.7,736.3,761.2,777.2,810.8,838.1,866.2,857.9,891.8,1034.9,1068.9,1039.8,1109.8,1117.4,1153.1,1190.5,1253.5,1293.7,1280.9,1276.0,1304.5,1276.4,1252.5,1220.3,1223.7,1172.5,1191.5,1196.7,1184.9,1148.9,1164.1,1237.2,1207.8,1369.6,1436.1,1450.6,1513.7,1560.5,1512.3,1514.4,1465.9,1457.9,1426.4,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1380.7,1347.8,1318.4,1305.4,1337.4,1293.3,1267.4,1307.2,1287.3,1274.3,1263.9,1219.8,1213.7,1205.1,1202.5,1174.8,1149.7,1131.6,1124.7,1148.0,1135.9,1141.1,1123.8,1160.1,1180.9,1206.0,1222.4,1203.4,1182.6,1174.0,1142.0,1170.5,1195.6,1220.7,1213.7,1265.6,1289.0,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1259.6,1238.9,1274.4,1274.4,1292.1,1339.4,1315.7,1324.6,1311.3,1296.5,1295.1,1306.9,1345.3,1301.0,1348.3,1354.2,1380.8,1407.4,1429.5,1380.8,1439.9,1460.6,1504.9,1462.0,1515.2,1513.8,1496.0,1501.9,1521.2,1553.7,1556.6,1618.7,1586.2,1550.7,1589.1,1601.0,1574.4,1528.5,1583.2,1556.6,1592.1,1589.1,1564.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1567.0,1603.8,1651.7,1695.9,1675.6,1655.4,1637.0,1707.0,1826.7,1764.1,1745.6,1786.2,1837.7,1894.8,1955.6,1999.8,1955.6,1935.4,1935.4,2101.1,2086.4,2071.7,2005.4,2005.4,2005.4,2005.4,2005.4,2005.4,2005.4,2005.4,2005.4,2005.4,2005.4,2005.4,2005.4,2005.4,2005.4,2066.9,2132.0,2198.9,2265.8,2191.7,2184.4,2244.1,2276.7,2343.6,2372.5,2345.4,2461.2,2336.4,2381.6,2432.2,2504.6,2580.5,2620.3,2633.0,2607.7,2560.6,2562.4,2652.9,2709.0,2709.0,2799.4,2880.8,2965.8,3003.8,3096.0,3067.1,3077.9,3125.0,3058.0,3011.0,2953.1,3056.2,3148.5,3246.1,3345.6,3235.3,3172.0,3074.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,2980.3,3071.7,3149.3,3236.8,3207.0,3169.2,3115.5,3179.1,3095.6,3071.7,3053.8,2990.2,2928.6,2940.5,2841.1,2813.2,2819.2,2781.4,2874.9,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2823.2,2939.0,3029.3,3073.3,3031.6,2955.2,2881.1,2818.5,2827.8,2758.3,2730.5,2702.7,2686.5,2686.5,2686.5,2770.4,2852.0,2818.0,2904.2,2994.9,3069.7,3106.0,3201.2,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3221.6,3271.1,3232.4,3281.9,3217.3,3305.6,3400.4,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3297.0,3380.2,3482.8,3582.0,3690.0,3801.5,3820.9,3741.3,3822.7,3858.1,3905.9,4021.0,3989.1,3953.7,3835.1,3983.8,4035.1,4159.1,4279.4,4410.4,4484.8,4405.1,4408.6,4272.3,4410.4,4521.9,4649.4,4668.9,4644.1,4679.5,4845.9,4799.9,4927.3,5010.5,5010.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-13T00:00:00"],"y":[null,34.3,null,61.8,null,null,34.7,79.5,276.9,null,22.6,26.3,46.3,null,null,19.2,2.3,50.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-19T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-30T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-13T00:00:00"],"y":[-14.7,null,-8.7,null,-3.8,-0.3,null,null,null,-8.2,null,null,null,-5.1,-4.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}