📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.569710796118543}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[208.6405,205.4584,206.389,211.0271,209.8413,203.4621,207.3197,202.7116,198.2836,204.1375,198.2686,188.6621,191.3789,192.4596,191.3789,184.6244,185.0897,187.3262,184.8045,187.1911,185.0146,186.1253,183.9789,184.6244,181.4722,187.6264,192.9249,195.7168,190.4783,189.8779,197.7882,195.1314,196.1821,202.8616,204.1375,207.4398,201.886,203.372,209.1059,210.1415,213.1286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211.6275,206.389,207.1245,206.8543,209.5561,210.1415,206.389,204.1075,200.9254,205.0381,202.6365,202.0361,199.7095,197.488,198.8389,193.6304,195.1314,195.0564,null,null,201.1355,199.4693,198.1335,197.9834,197.6231,204.4377,203.402,213.1286,208.3703,206.9894,213.1436,203.8523,204.903,205.6385,210.1566,220.5586,226.9529,236.5593,238.6607,232.6567,236.154,234.1577,243.6141,237.0097,237.61,234.9082,234.7131,234.1577,230.5553,224.4161,226.6677,228.1537,234.3078,228.1537,229.6547,228.1687,226.3524,223.2153,219.1476,218.9975,210.3217,211.2073,213.0385,215.9805,224.3711,225.3768,224.7014,223.9959,217.6466,218.3971,220.7987,218.0219,211.6425,204.7229,199.3192,205.6235,199.1391,201.5558,192.4746,197.8332,193.7655,194.426,192.94,193.6304,195.8819,195.1314,195.1314,197.9083,199.9647,200.385,198.1635,196.6325,195.8819,192.1294,202.1712,195.1164,193.6304,183.6487,180.1213,182.7781,188.452,null,null,201.1655,204.2726,204.5578,201.1054,197.9834,196.6325,null,null,null,null,null,null,null,206.5391,208.8807,204.1375,203.8373,195.4316,201.4657,199.6044,197.5331,204.1375,204.1375,199.9347,192.1294,195.1614,205.6985,206.2389,205.9387,214.4044,215.7553,214.6445,225.7221,234.6081,246.2258,243.1637,258.6543,246.0457,243.1637,249.4679,244.3346,233.9175,228.4539,231.1557,220.7387,225.1517,225.1517,219.1475,210.6219,209.5411,207.6198,197.2629,null,null,null,null,null,null,null,null,null,null,null,null,224.6504,223.6593,237.1382,246.3886,233.8016,229.7381,228.4496,238.8562,229.4077,230.4319,221.0163,229.6059,229.2755,240.1777,236.1802,223.6593,221.3467,229.5068,227.2933,238.4267,250.0887,262.5765,275.6922,null,282.7951,271.7278,284.8435,298.2234,312.5944,311.9997,327.0645,355.1127,339.2882,332.1853,334.3326,327.0645,325.6769,330.3681,343.8472,361.0263,379.0644,397.9945,438.762,459.8725,482.8661,462.5154,449.9945,427.5295,406.3859,402.9171,382.7977,380.0556,367.6668,351.0823,372.3249,375.3974,378.668,382.5663,390.5283,379.9234,391.1559,367.3034,356.4673,344.6401,350.2234,360.2005,353.4609,343.2526,349.4965,365.5524,364.5283,349.1992,334.0683,350.851,361.9183,375.1991,377.2804,378.0073,371.3338,357.921,347.0847,332.6477,316.3606,304.8638,297.2983,276.1878,290.8231,304.5664,319.7633,324.1903,314.7088,302.4851,303.5093,null,297.0009,308.5639,307.3415,297.6618,310.5461,315.5016,318.574,320.358,310.5461,303.7405,312.8257,301.9565,303.5093,302.9146,300.569,297.0671,293.1027,306.1852,309.4559,306.1192,310.4801,308.2335,303.9057,301.527,300.9654,303.9057,317.1865,321.4482,313.189,305.921,303.9717,null,null,null,null,null,308.5639,300.9654,303.344,317.6489,308.5969,308.2335,302.6503,299.6439,299.6439,297.0009,294.9527,298.6198,311.7355,319.9616,334.2665,332.7469,316.0302,314.015,316.79,320.4572,320.4242,311.3059,327.0645,317.9463,323.5626,323.7608,342.3275,355.7404,352.4038,374.9679,386.3325,393.4354,399.7455,389.7684,379.9234,403.3466,407.1127,415.1407,432.9805,442.6934,429.4786,433.7734,429.4786,436.086,429.1152,407.0136,401.6617,398.0936,373.3161,376.6197,381.245,384.8789,402.7848,405.659,389.9665,400.5053,409.4253,395.7811,373.4813,356.137,368.3605,341.2703,334.2996,346.4241,362.8764,373.5142,386.2664,379.9234,374.4062,390.6273,404.2715,424.0606,439.5218,461.4582,468.1317,483.6261,464.3324,462.3833,465.1584,483.0974,504.0758,508.767,490.2003,478.1089,461.9869,452.175,432.4189,416.2639,434.7645,443.8497,436.4164,451.7124,452.241,470.1139,467.2728,460.7976,451.5803,469.8166,481.4786,504.4721,null,null,null,538.6328,518.309,494.8797,482.3886,465.1358,483.0787,477.4888,458.9248,472.382,455.4742,463.6866,448.6766,448.0555,458.0277,450.1949,455.4052,448.5731,441.6375,438.2559,456.0953,474.2107,483.0787,469.518,456.8545,448.7111,454.4391,476.5917,479.4556,475.039,478.248,475.8325,471.5194,487.2194,508.3714,491.7052,500.3661,500.3315,530.9035,550.3647,576.4855,603.0203,633.1091,627.8298,621.1013,598.6726,605.2632,639.9068,642.8743,633.3507,648.7057,665.9585,641.8391,650.2585,638.4231,625.4835,606.954,601.9161,601.433,573.587,567.6175,590.4257,586.6646,578.1417,551.8139,534.8371,508.5094,498.5717,511.5804,527.1424,540.4961,567.238,589.9426,576.8995,552.09,548.6049,548.5014,540.013,531.3866,524.1059,538.2877,531.3866,519.0335,494.6037,486.8744,499.607,514.1338,494.5692,514.1683,523.6573,550.8823,569.3428,573.1384,574.4841,553.2977,560.3713,584.3873,608.4377,634.8689,634.9035,618.6858,646.6353,673.0322,700.4642,712.6102,688.3872,726.3089,743.4582,738.4203,766.0248,786.0381,811.8138,807.4316,793.6293,838.1416,859.1555,852.2889,815.7129,774.9273,736.212,721.5126,735.936,772.719,811.3307,851.8748,892.764,891.9704,872.7853,872.4747,867.2298,858.845,899.2511,868.127,862.6061,886.346,855.0494,876.3739,875.7528,859.1901,854.1177,840.5915,830.5504,827.1343,859.8457,902.2186,946.1442,993.4514,1039.1714,1077.8522,1131.7154,1178.8501,1157.0081,1231.2642,1207.6968,1191.8242,1242.2024,null,null,null,1324.947,1259.8348,1329.5017,1383.848,1314.1812,1290.8898,1261.0771,1209.008,1186.9934,1110.7015,1175.5721,1232.9895,1242.099,1304.1745,1369.3211,1437.7803,1483.7418,1525.0106,1557.7909,1628.5964,1703.5771,1785.3555,1863.2692,null,2008.1928,1894.6693,1836.9759,null,null,null,null,null,null,null,2479.9718,2603.9165,2724.1471,2504.8926,2420.9049,2480.0917,2395.8644,2308.1627,2213.392,2294.2046,2258.441,2425.338,2525.9194,2652.1406,2516.035,2421.8036,2324.8763,2306.1858,2336.3183,2247.1787,2276.4126,2425.1583,2426.4163,2547.7251,2675.0844,2804.6602,2921.4762,2863.4876,2833.5347,2964.9077,2995.2199,2959.3364,3098.7367,3196.4428,3115.091,3116.1094,3007.86,2903.6842,2875.4687,2949.2723,2899.4309,2799.6881,2958.4378,3054.4665,2929.9827,2872.2338,2754.4593,2750.2061,2722.7093,2584.5071,2568.752,2698.0881,null,null,null,2560.9999,2489.7601,2412.4624,2304.2093,2378.2963,2526.1069,2567.9664,2604.2527,2538.4043,2435.2398,2471.5866,2509.1451,2340.4956,2283.7945,2355.8824,2223.277,2126.2914,2192.3215,2247.6899,2301.9679,2388.2918,2256.5949,2213.4027,2376.1761,2429.3637,2292.6389,2235.0897,2175.178,2165.3643,2060.1402,2000.4707,1998.7746,1996.6543,1920.3259,1825.6423,1819.221,1887.6137,1784.2675,1728.475,1690.9772,1652.2678,1617.4354,1608.3486,1635.6088,1491.3118,1459.5083,1484.1635,1505.3659,1528.8096,1587.8127,1644.9378,1683.9501,1687.2819,1771.6066,1696.1869,1679.0433,1635.6088,1607.1371,1542.0156,1502.5187,1485.0116,1472.896,1450.9667,1433.7626,1419.4056,1398.2638,1384.2097,1315.0295,1299.8243,1386.6934,1286.2549,1275.7749,1274.0181,1235.9145,1278.198,1315.2112,1352.7091,1355.7379,1387.2386,1423.5854,1363.0073,1465.9901,1497.3696,1562.915,1579.8769,1651.1168,1699.2764,1780.451,1869.1979,1902.1525,1980.8434,2020.6432,2080.979,2094.185,2016.1605,2074.1337,2204.316,2240.784,2143.6774,2223.2164,2260.4114,2370.4212,2487.3975,2611.0374,2592.7428,2532.4676,2420.701,2364.5451,2274.3443,2407.495,2512.9009,2377.1454,2403.7392,2506.6613,2611.1586,2713.5356,2635.1475,2603.8892,2550.3382,2526.1069,2417.4298,2315.598,2301.9679,2450.8083,2523.078,2419.0048,2329.2886,2224.428,null,null,null,null,null,null,2332.3099,2392.5776,2405.9351,2525.9934,2672.7665,2831.307,2999.8655,2933.0781,3144.8895,3238.3918,3163.0175,3127.0795,3078.8973,3099.2515,3008.1344,2997.0032,2990.9606,2966.4719,2950.8881,2948.1848,2940.711,2922.9011,2916.3814,2911.7698,2910.1797,2900.6386,2852.7743,2874.4008,2935.4634,2886.804,2849.276,2808.2494,2790.9165,2776.1279,2774.6967,2774.3788,2773.5837,2772.9475,2772.7885,2771.6754,2765.7918,2765.3147,2764.5196,2764.3606,2764.3606,2764.3606,2764.3606,2736.0555,2734.1473,2733.9882,2733.8292,2733.6702,2730.1719,2729.3768,2729.3768,2729.0587,2729.0587,2728.8997,2728.8997,2728.7406,2728.1046,2727.9456,2671.3353,2654.3205,2653.5253,2652.7304,2652.0942,2651.9352,2651.6172,2651.6172,2650.822,2649.709,2649.709,2577.038,2574.9708,2574.6528,2574.0166,2557.1608,2555.7296,2442.5092,2281.2653,2233.5601,2216.8633,2120.3396,2108.5723,2114.933,2023.498,1987.7191,2090.9214,2140.8529,2210.3435,2194.4419,2285.2408,2313.7049,2335.9674,2194.4419,2225.1322,2289.8523,2288.2621,2316.8853,2419.1336,2520.4277,2385.2629,2434.8763,2463.1814,2375.7218,null,null,null,2393.8193,2301.6862,2342.8171,2284.7402,2319.7837,2304.9766,2309.9123,2198.0362,2294.2826,2341.9944,2456.9965,2543.5359,2495.824,2586.3121,2569.8597,2571.505,2666.4351,2681.5713,2714.6405,2592.3994,2549.4587,2500.7597,2632.3787,2709.0467,2796.5734,2717.931,2721.2215,2773.8691,2778.6403,2652.4506,2614.2811,2630.7335,2566.5692,2421.1303,2467.0324,2488.4205,2426.395,2444.8217,2522.1478,2536.2969,2492.5335,2507.3407,2499.1145,2597.4997,2727.3089,2763.9976,2682.0649,2607.7001,2571.505,2516.8831,2507.9988,2583.6797,2712.8308,2724.5119,2771.8947,2732.7381,2579.5666,2475.7521,2522.1478,2541.8907,2459.6288,2332.2876,2392.0096,2322.5806,2450.251,2500.7597,2387.2384,2331.3004,2415.2075,2433.3051,2327.3518,2283.095,2294.9406,2273.7171,2278.6528,2168.4219,2221.0695,2171.7124,2261.2133,2277.8302,2168.751,2102.6125,2053.2554,2045.0292,1939.405,1918.346,1974.284,1986.4588,1955.8574,1933.3176,1924.9269,1941.3793,1851.0558,1870.6341,1872.6083,1943.8472,2012.1245,2007.1888,2100.1446,2165.6251,2112.3194,2112.4839,2147.0339,2227.3214,2094.2217,2046.6744,2045.1937,2076.1242,2056.5459,2155.2601,2105.9029,2053.2554,2074.6434,2068.0625,1980.865,1956.1864,1908.4745,1878.8603,1827.858,1857.4722,1841.0199,1816.3413,1712.6914,1638.6557,1686.3676,1701.1747,1727.4985,1801.5342,1829.5032,1786.727,1692.9485,1618.9129,1620.5581,1646.882,1656.7534,1671.5605,1660.0438,1638.6557,1618.9129,1648.5272,1686.3676,1692.9485,1707.7556,1770.2746,1791.6628,1752.1771,1864.0532,1910.1198,2003.8983,1975.9293,1994.0269,2168.4219,2160.1958,2054.9006,2007.1888,1975.9293,1875.5698,1992.3816,2066.4173,null,null,null,null,null,null,null,null,2143.5083,2165.4448,2174.8462,2177.98,2275.1273,2387.9435,2400.4787,2400.4787,2362.8733,2475.6895,2397.3449,2297.0637,2287.6623,2250.057,2278.2612,2243.7895,2347.2044,2287.6623,2284.5286,2315.8665,2224.9868,2240.6557,2265.726,2253.1908,2240.6557,2369.1408,2315.8665,2278.2612,2203.0503,2231.2543,2143.5083,2115.3043,2130.9732,2074.5651,2043.2273,2030.6922,2134.107,2096.5016,1993.0867,1955.4813,1961.749,1961.749,2018.157,2118.4381,2074.5651,2021.2907,1946.0799,1955.4813,2033.826,2008.7556,2021.2907,1921.0097,1848.9326,1874.003,1889.6718,1845.7989,1758.0529,1798.7921,1767.4543,1751.7854,1758.0529,1779.9894,null,null,null,1692.3384,1655.2553,1665.3689,1702.452,1665.3689,1685.5961,1624.9146,1614.801,1624.9146,1685.5961,1651.8841,1651.8841,1685.5961,1694.6982,1790.103,1769.8759,1766.5046,1749.6487,1665.3689,1692.3384,1628.2858,1621.5434,1605.0245,1621.5434,1636.0395,1699.0808,1773.2471,null,1702.452,1753.0199,1729.4215,1709.1943,1638.3993,1719.3079,1712.5656,1678.8537,1682.2248,1668.0658,1695.0353,1689.9786,1722.0049,1699.0808,1648.5129,1635.0281,1547.3772,1530.5212,1483.3245,1513.6653,1557.1537,1465.12,1523.7788,1497.1463,1517.0365,1516.3623,1497.4835,1503.2145,1512.3167,1500.1805,1501.8661,1467.4799,1444.8929,1442.5331,1461.0747,1493.4381,1539.2863,1515.3509,1478.2677,1430.3968,1345.7799,1388.9311,1419.9461,1361.9616,1444.2187,1498.4949,1573.3353,1651.8841,1694.024,1778.9781,1817.0725,1793.4741,1817.0725,1833.9285,1803.5877,1726.0503,1810.3301,1786.7318,1790.103,1790.103,1769.8759,1796.8453,1813.7013,1840.6709,1833.9285,1918.2083,1904.7235,1897.9811,1904.7235,1884.4964,1871.0116,1897.9811,1982.261,2073.2831,2076.6543,2083.3967,2147.4493,2133.9645,2100.2526,2228.358,2326.1225,2410.4023,2420.5159,2531.7652,2535.1364,2434.0007,2477.8262,2359.8345,2376.6904,2359.8345,2434.0007,2477.8262,2565.4772,2511.5381,2700.3248,null,2801.4606,2700.3248,2744.1503,2643.0146,2730.6655,2764.3775,2703.6961,2636.2722,2565.4772,2525.0229,null,null,null,null,null,null,2601.7174,2730.6655,2649.7569,2589.0755,2533.4508,2614.3594,2710.4384,2826.7446,2887.4261,3003.7322,3150.3789,3195.89,3236.3444,3135.2086,3114.9814,3185.7765,3135.2086,3256.5715,null,null,null,null,3312.1962,3494.2406,3388.048,3342.537,3297.0258,3281.8555,3216.1172,3236.3444,3372.8776,3347.5937,3468.9566,3554.9221,3716.7393,3893.7268,4060.6009,4085.8848,3994.8626,3939.2379,4111.1688,4065.6576,4247.7019,4419.6328,4637.0747,4864.6301,5107.3559,null,null,5360.1954,5183.2078,5142.7534,4894.9709,4793.8351,4566.2796,4429.7463,4647.1883,4753.3808,4849.4598,4662.3586,4803.9487,4748.324,4712.9265,4753.3808,4439.8599,4237.5884,4444.9168,4394.3488,4197.1341,4181.9637,4227.4748,4116.2255,4010.0329,3964.5219,3787.5343,3924.0675,3843.1589,3762.2503,3696.5121,3792.5911,3833.0454,3817.875,3661.1146,3726.8528,3863.386,3843.1589,3853.2725,3787.5343,3827.9886,3838.1021,4015.0898,4070.7144,4070.7144,4020.1466,3969.5786,3984.749,3863.386,null,null,null,null,3676.8021,3512.1692,3572.5346,3605.4611,3523.1447,3583.5101,3726.1919,3676.8021,3770.0941,3934.7271,4099.36,4060.9456,3896.3127,3934.7271,3846.9228,3698.7532,3671.3144,3671.3144,3594.4856,3490.2181,3331.073,3336.5607,3248.7565,3237.7809,3358.5118,3462.7793,3627.4123,3660.3388,3671.3144,3835.9473,3731.6798,3693.2654,3748.1431,3621.9245,3545.0957,3512.1692,3490.2181,3528.6325,3545.0957,3578.0223,3572.5346,3556.0713,3539.6079,3567.0468,3550.5835,3495.7059,3517.6569,3594.4856,3457.2915,3451.8037,3363.9995,3347.5363,3226.8055,3182.9033,3232.2932,3358.5118,3248.7565,3232.2932,3353.024,3363.9995,3320.0975,3292.6586,3259.7321,3117.0501,2974.3683,2842.6619,2705.4679,2634.1269,2732.9067,2650.5902,2623.1513,2678.5778,2675.2851,2800.4061,2796.5647,2771.8698,2848.1497,2859.1252,2798.7598,2765.8332,2798.7598,2754.8577,2743.8822,2710.9556,2749.3699,2732.9067,2870.1007,2996.3193,3056.6847,3029.2459,3029.2459,2968.8805,3078.6358,3045.7092,3045.7092,2979.856,2881.0763,3029.2459,2979.856,2968.8805,2935.9539,3007.2949,3056.6847,2979.856,2908.5151,2930.4661,2924.9783,2842.6619,2826.1987,2826.1987,2968.8805,2974.3683,2881.0763,2859.1252,2903.0273,2946.9295,2952.4172,2930.4661,3007.2949,3067.6603,3226.8055,3276.1953,3193.8789,3276.1953,3182.9033,3095.0991,2990.8315,2848.1497,2787.7843,2809.7353,2826.1987,2935.9539,2930.4661,2914.0029,2897.5396,2930.4661,2886.5641,2875.5885,2859.1252,2881.0763,2837.1741,2771.321,2743.8822,2689.0045,2629.7367,2689.0045,2699.9801,2682.4192,2667.0535,2609.9807,2557.2982,2546.3227,2546.3227,2623.1513,2656.078,2598.4565,2623.7001,2670.3461,2643.4561,2656.078,null,null,null,null,null,null,null,null,null,2871.1983,2831.6864,2780.6503,2769.949,2709.858,2746.0772,2798.7598,2745.2541,2632.4806,2619.31,2668.6998,2656.3524,2635.7733,2768.3027,2898.3627,3001.2583,3114.0318,3142.0195,3265.4942,3154.367,3142.8427,3042.4165,3078.6358,3126.3793,3074.52,3000.4352,2945.283,2881.0763,2831.6864,2753.4857,2728.7908,2872.0215,2870.3752,2755.132,null,2839.918,2781.4734,2712.3275,2681.0473,2781.4734,2797.9367,2708.2117,2690.9253,2662.1145,2628.3648,2607.7857,2611.9015,2562.5116,2519.707,2481.8414,2475.2561,2473.6097,2471.9634,2448.9148,2436.5674,2477.7255,2487.6036,2487.6036,2332.8486,2428.3357,2403.6407,2420.1041,null,null,null,null,2407.0928,2270.9077,2276.1122,2223.1995,2194.5747,2093.0864,2114.7719,1998.5376,1958.6362,1925.6742,1854.5457,1847.6063,1746.1181,1664.5805,1729.6371,1727.0348,1720.0955,null,1720.0955,1707.9516,1707.0842,1707.0842,1707.0842,1692.338,1707.0842,1655.9063,1646.3647,1627.2815,1672.3873,1663.7131,1620.3421,1662.8457,1682.7964,1700.1448,1734.8416,1782.5498,1834.595,1888.3751,1869.2919,1939.5529,1968.1779,1964.7081,1898.7842,1903.9887,1934.3484,1908.3258,1910.0606,1969.9127,2016.7534,1988.996,2011.5489,2020.2231,2000.2724,2002.8747,1996.8027,1994.2005,1994.2005,1982.924,2008.0792,2054.9199,2108.7,2015.886,1992.4656,1975.1172,1917.8674,1894.4471,1891.8448,1921.3371,1857.1479,1903.1213,1921.3371,1928.2765,1871.0267,1925.6742,1851.076,1830.2579,1812.9095,1821.5837,1831.9928,1871.8942,1890.9774,1899.6516,1938.6855,1988.996,2041.0412,2100.8932,2153.8058,2124.3136,2080.0751,2179.8285,2239.6805,2290.8584,2201.514,2288.2561,2203.2489,2287.3887,2294.3281,2333.362,2387.1421,2450.4638,2511.1832,2554.5543,2548.4824,2626.5502,2682.9326,2708.9552,2751.4589,2692.4742,2809.576,2776.614,2710.69,2719.3642,2689.0045,2653.4403,2617.0086,2586.6489,2531.1339,2464.3426,2484.2932,2554.5543,2601.395,2678.5955,2728.9058,2778.3489,2793.095,2741.9172,2749.724,2701.1484,2674.2584,2645.6335,2598.7928,2565.8308,2632.6221,2559.7589,2510.3158,2593.5882,2649.1032,2708.9552,2680.3303,2732.3756,2740.1824,2695.0765,null,2671.6561,2595.3231,2524.1945,2472.1493,2430.5131,2567.5656,2524.1945,2471.2819,2486.8955,2563.2285,2591.8534,2593.5882,2511.1832,2552.8195,2456.5358,2433.1154,2364.5892,2306.4719,2243.1502,2187.6353,2164.215,2220.5973,2251.8244,null,null,null,null,null,null,null,2277.4615,2297.7014,2366.1312,2421.0679,2333.362,2367.095,2450.9457,2503.9548,2438.4163,2396.9729,2361.3122,2431.6697,2456.7285,2480.8235,2519.3756,2571.4208,2648.5249,2714.0633,2795.0226,2871.1629,2784.4208,2886.5837,2948.267,3018.6244,3053.3213,2978.1448,2922.2443,3019.5882,3055.2489,2967.543,2967.543,2891.4027,2826.8281,2753.5792,2689.9683,2773.819,2698.6425,2761.2896,2813.3348,2766.1086,2699.6063,2667.8009,2715.0271,2617.6833,2583.9502,2578.1674,2502.0271,2502.991,2483.7149,2412.3937,2398.9005,2343.0,2273.6063,2270.7149,2204.2127,2172.4072,2165.6606,2165.6606,2101.086,2109.7602,2133.8552,2130.0,null,null,null,2060.0,2057.0,2001.0,1984.0,1952.0,1915.0,1914.0,1913.0,1877.0,1885.0,1822.0,1820.0,1805.0,1796.0,1760.0,1749.0,1741.0,1760.0,1779.0,1776.0,1740.0,1721.0,1713.0,1709.0,1705.0,1699.0,1696.0,1755.0,1798.0,1822.0,1810.0,1830.0,1861.0,1866.0,1842.0,1908.0,1834.0,1860.0,1815.0,1806.0,1803.0,1820.0,1757.0,1746.0,1836.0,1865.0,1920.0,1863.0,1837.0,1921.0,1941.0,1996.0,2090.0,2147.0,2191.0,2255.0,2318.0,2276.0,2350.0,2381.0,2344.0,2320.0,2296.0,2340.0,2253.0,2239.0,2205.0,2225.0,2170.0,2242.0,2242.0,2219.0,2166.0,2106.0,2059.0,2020.0,1967.0,1913.0,1969.0,1955.0,1940.0,1916.0,1896.0,1910.0,1913.0,1922.0,1955.0,1909.0,1915.0,1980.0,2015.0,2072.0,2054.0,2070.0,2019.0,2018.0,2069.0,2121.0,2184.0,2249.0,2290.0],"high":[214.4194,207.1395,209.8413,211.7927,213.1436,215.0949,214.6145,205.6385,209.2109,204.1375,200.2649,192.5948,198.5838,195.1314,193.6304,191.9643,190.028,191.9793,193.3903,191.8142,190.5384,186.4105,186.2755,187.9266,184.6244,187.7764,192.9249,199.4543,196.3023,190.6284,197.7882,198.914,196.6325,202.8616,209.9014,209.3911,202.6365,203.6722,210.8771,217.5716,214.1943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211.6425,213.1436,210.1415,209.376,211.4774,215.9955,213.1286,208.5205,205.6235,209.8113,204.1225,209.0908,204.888,202.6215,202.3213,196.5724,200.9704,198.1335,null,null,203.6872,201.886,202.3363,201.1355,200.0848,205.6385,206.389,214.4645,214.3143,211.7026,216.1155,210.8921,208.9257,210.1415,212.6933,220.5586,229.6547,236.5593,244.6648,237.9102,242.5634,241.5877,248.8526,243.7642,240.1468,248.4173,238.5107,240.3119,237.1598,234.1277,234.8932,234.1127,240.1017,238.6607,234.1577,231.1557,228.1537,231.1557,222.4348,222.1496,214.0441,216.1456,216.1155,221.3991,226.9529,226.6376,226.4875,226.4425,223.8157,219.8981,227.4031,225.1367,217.6466,210.1415,204.888,207.1395,204.1225,205.6385,206.9744,200.9704,201.0755,202.4714,195.1314,202.6365,199.4543,200.415,200.5351,197.9683,205.5634,203.9874,204.9931,199.3343,199.9497,195.2815,202.1712,200.0848,198.4337,199.3343,186.0053,185.0746,188.452,null,null,208.6255,205.4884,206.9744,204.1375,201.1355,206.7643,null,null,null,null,null,null,null,207.7399,208.8807,218.247,209.3911,212.6932,203.2069,199.6044,201.4357,204.1375,210.6818,202.6365,205.6385,202.9368,205.6985,210.1415,205.9687,214.4044,219.0875,216.1156,225.7221,234.6081,246.2258,257.7536,258.6543,266.7297,247.6668,251.8395,252.1098,247.6668,239.2611,235.9589,237.1297,229.6546,231.1557,230.2552,217.3464,213.5939,212.7232,205.6985,null,null,null,null,null,null,null,null,null,null,null,null,230.9274,231.0925,237.1382,246.3886,258.3479,236.2132,240.3428,243.5475,239.5169,231.9515,234.5284,232.5131,232.4141,244.3072,237.6008,235.8499,231.0595,235.7507,233.5703,238.4267,250.0887,262.5765,275.6922,null,296.3402,293.6973,284.8435,298.2234,312.5944,325.3796,331.8218,358.912,358.7467,356.8306,346.8866,336.9095,333.6719,333.6388,343.8472,361.0263,379.0644,397.9945,438.762,459.8725,482.8661,505.5293,449.9945,445.6667,444.3453,402.9171,382.7977,401.5294,396.4087,376.4876,372.391,375.3974,393.9641,382.5663,390.5942,396.4417,395.8141,386.4317,376.6197,363.372,363.405,375.2983,358.3833,363.372,359.2093,365.5524,380.5842,363.0745,357.4584,350.851,361.9183,376.6197,379.8903,379.9234,377.6108,376.5867,365.7175,343.7151,330.3021,316.4927,304.5994,293.0036,290.8231,304.5664,319.7633,335.7202,326.4038,313.8167,305.2272,null,300.6351,309.2246,307.3415,322.2742,322.208,320.0937,318.9705,328.386,323.7278,321.4482,313.3542,310.3478,310.5461,309.0264,308.7291,299.9743,297.2653,306.1852,313.8498,317.1204,312.0327,315.6668,308.5639,306.5817,303.7735,307.9031,317.1865,333.0442,313.189,314.6757,320.0277,null,null,null,null,null,317.1535,313.5194,307.9031,317.6489,319.7633,316.1623,307.2424,306.912,312.8917,308.3326,303.8066,303.9057,313.8498,319.9616,334.3326,337.9006,330.3021,330.3681,327.7253,325.0823,330.17,326.3708,327.0645,325.7431,324.851,328.5512,342.3275,355.7404,363.405,374.9679,386.3325,400.7696,412.8942,409.5905,393.1381,403.3466,418.9069,415.1407,432.9805,444.3453,443.5193,445.6006,445.6006,442.6604,444.3453,429.4126,402.025,401.3973,400.4392,389.7684,386.5308,389.5041,402.7848,415.9335,415.471,400.5053,411.3084,411.4405,396.4087,370.0124,369.9793,369.9132,341.9311,346.4241,362.8764,376.2893,386.2664,396.0454,379.9234,390.6273,404.2715,424.0606,439.5218,461.4582,484.518,492.2486,492.8763,475.7302,469.1229,483.0974,504.7035,525.2854,535.1965,486.5993,485.6412,459.5421,467.438,436.086,435.0289,443.8827,458.3528,454.2562,464.0682,477.7124,485.6412,472.2613,455.9742,469.8166,481.4786,505.3312,null,null,null,557.7489,548.6049,500.297,517.5844,496.5015,492.0157,488.5652,477.1092,479.5937,487.0124,477.8684,465.4809,461.5817,458.0622,468.5864,463.9971,464.1007,457.165,445.1225,456.0953,474.2107,496.4324,496.3979,479.6282,456.5094,458.7178,476.5917,495.1212,483.0787,484.2865,491.015,479.5592,491.9121,510.6832,523.1052,517.2393,516.8942,530.9035,550.3647,576.4855,603.0203,633.1091,639.5962,655.5723,621.0322,621.1013,639.9758,655.0547,662.1284,655.5033,672.8596,665.9585,672.5146,676.3792,655.6069,653.6745,627.6573,624.5518,601.433,586.5956,590.4257,619.8935,603.7794,588.735,555.5405,550.3647,508.9579,511.5804,533.1119,540.4961,567.238,589.9426,603.8484,577.9692,565.8922,568.9977,564.1324,554.5054,531.3866,546.3275,548.5704,531.3866,505.7144,517.5844,502.0568,521.0004,521.0349,520.9659,532.5253,550.8823,570.1709,593.3242,586.5611,572.7934,564.4775,584.3873,608.4377,638.4231,638.3195,648.7057,653.8815,673.0322,705.6745,733.9691,724.1005,727.5166,743.4582,754.1894,774.5477,786.0381,820.8888,838.2106,827.7899,840.833,864.7799,881.9293,815.7129,774.9273,736.212,721.5126,735.936,772.719,811.3307,851.8748,892.764,927.9597,897.1462,879.8934,890.245,872.9923,899.32,931.6518,897.1117,907.4633,924.1641,879.8244,892.5915,892.3155,879.5483,880.0659,859.1901,862.2955,859.8457,902.2186,946.1442,993.4514,1039.1714,1077.8522,1131.7154,1178.8501,1235.3013,1231.2642,1268.2542,1249.1036,1255.0386,null,null,null,1378.8447,1392.4054,1353.1035,1383.848,1452.3417,1328.4665,1345.3743,1261.0771,1198.4838,1190.2715,1175.5721,1232.9895,1242.099,1304.1745,1369.3211,1437.7803,1501.0982,1525.0106,1557.7909,1628.5964,1703.5771,1785.3555,1869.4112,null,2026.4807,2070.3029,1983.6938,null,null,null,null,null,null,null,2479.9718,2603.9165,2724.1471,2686.7061,2498.0633,2546.9464,2575.9406,2474.1012,2366.2711,2346.3823,2348.4791,2425.338,2525.9194,2652.1406,2695.7519,2605.2945,2324.8763,2396.2238,2422.3427,2396.2238,2387.4776,2425.1583,2426.4163,2547.7251,2675.0844,2804.6602,2921.4762,3067.526,2950.9497,2964.9077,3084.9585,3025.2326,3098.7367,3196.4428,3349.1421,3224.9578,3174.9966,3133.0627,2933.5771,2949.2723,3093.2255,2923.3931,2958.4378,3054.4665,3197.3414,2995.2798,2872.2338,2892.7215,2830.8989,2785.5503,2665.799,2698.0881,null,null,null,2816.8818,2726.0147,2495.8179,2412.4624,2442.2668,2532.1647,2567.9664,2696.3314,2604.8584,2513.3856,2478.4925,2530.1051,2562.4538,2302.0285,2370.9664,2355.5795,2235.9378,2232.606,2247.6899,2326.7444,2388.2918,2465.5288,2349.8246,2376.3578,2429.3637,2533.3763,2235.0897,2175.178,2344.3726,2268.65,2000.4707,1998.7746,2059.6555,2071.7712,1825.6423,1889.431,1905.1814,1955.1583,1910.3305,1750.7072,1723.6288,1690.1291,1671.3499,1635.6088,1641.6666,1459.5083,1507.789,1512.6352,1528.8096,1587.8127,1644.9378,1683.9501,1687.2819,1771.6066,1847.6321,1720.4181,1676.499,1676.499,1604.1082,1538.6233,1485.0116,1605.3197,1472.896,1433.7626,1433.7626,1423.5854,1429.4615,1335.1414,1383.6039,1386.6934,1338.7761,1275.7749,1312.0611,1302.3686,1290.3136,1315.2112,1352.7091,1387.2386,1411.4698,1435.7011,1459.9323,1476.0461,1497.3696,1568.6094,1622.8874,1651.1168,1699.2764,1780.451,1869.1979,1938.4993,1980.8434,2020.6432,2080.979,2158.3978,2146.888,2132.1675,2204.316,2296.5765,2289.2466,2253.5054,2260.4114,2370.4212,2487.3975,2611.0374,2720.1992,2532.4676,2604.071,2543.6746,2395.864,2407.495,2512.9009,2622.9713,2483.7022,2506.6613,2611.1586,2713.5356,2841.5977,2714.2019,2743.5823,2694.5141,2603.0411,2315.598,2483.7022,2450.8083,2563.9682,2545.3102,2386.1715,2301.9679,null,null,null,null,null,null,2332.3099,2392.5776,2405.9351,2525.9934,2672.7665,2831.307,2999.8655,3037.2346,3144.8895,3238.3918,3228.0557,3127.0795,3078.8973,3175.5798,3153.3175,2997.0032,2990.9606,2966.4719,2950.8881,2948.1848,2940.711,2922.9011,2916.3814,2911.7698,2910.1797,3013.382,3016.5624,2909.8616,3013.382,2989.5294,2938.6438,2814.6101,2790.9165,2776.1279,2774.6967,2774.3788,2773.5837,2772.9475,2772.7885,2771.6754,2765.7918,2765.3147,2764.5196,2764.3606,2764.3606,2764.3606,2764.3606,2736.0555,2734.1473,2733.9882,2733.8292,2733.6702,2730.1719,2729.3768,2729.3768,2729.0587,2729.0587,2728.8997,2728.8997,2728.7406,2728.1046,2727.9456,2671.3353,2654.3205,2653.5253,2652.7304,2652.0942,2651.9352,2651.6172,2651.6172,2650.822,2649.709,2649.709,2577.038,2574.9708,2574.6528,2574.0166,2557.1608,2555.7296,2541.1,2494.826,2233.5601,2297.8032,2216.8633,2129.0856,2161.5252,2170.5892,2082.9705,2106.8232,2140.8529,2231.0158,2218.2945,2285.2408,2353.9364,2366.1807,2381.9234,2300.9836,2320.0656,2350.2789,2360.4561,2419.1336,2524.8802,2569.7232,2488.6242,2544.2803,2501.1865,null,null,null,2467.6905,2463.5774,2357.6242,2368.4827,2329.6551,2349.398,2332.9456,2344.4623,2336.0715,2341.9944,2456.9965,2547.649,2583.0216,2602.1064,2661.3349,2629.0882,2666.4351,2778.9693,2772.2238,2755.7715,2681.5713,2629.0882,2632.3787,2709.0467,2812.3676,2838.0333,2862.7118,2795.2571,2879.1642,2854.3211,2681.7358,2665.119,2582.6926,2646.8568,2508.8214,2500.7597,2449.4283,2464.5646,2522.1478,2599.474,2583.0216,2541.8907,2525.4383,2597.4997,2727.3089,2861.3956,2796.9024,2632.3787,2664.7899,2609.3454,2533.6645,2583.6797,2712.8308,2846.0949,2829.6426,2772.2238,2793.6119,2633.8594,2576.4407,2576.9342,2574.7954,2402.0456,2450.58,2443.1765,2450.251,2534.4871,2548.4716,2415.372,2442.8475,2449.7574,2393.8193,2355.9789,2352.6885,2303.3314,2298.3957,2260.5552,2268.7814,2270.4267,2275.6914,2316.4932,2275.5268,2212.8433,2164.6378,2099.322,2080.5663,2005.5435,1999.1271,2041.5742,2023.6411,1990.5719,1969.3483,2005.3789,1966.0579,1926.5722,1932.9886,1943.8472,2034.9933,2048.9778,2100.1446,2165.6251,2229.2957,2135.1881,2214.4886,2235.8767,2224.36,2137.1624,2104.2578,2122.0263,2072.9983,2161.841,2219.4243,2102.6125,2153.6148,2140.4529,2102.6125,2023.6411,1934.7983,1969.3483,1862.4079,1892.0222,1906.8293,1885.4413,1857.4722,1711.0461,1727.4985,1701.1747,1727.4985,1801.5342,1854.1818,1834.4389,1803.1794,1691.3033,1645.2367,1671.5605,1661.689,1720.9176,1725.8533,1706.1105,1683.0771,1650.1724,1699.5295,1715.9819,1711.0461,1770.2746,1821.277,1809.7604,1865.6984,1910.1198,2003.8983,2064.7721,2077.9339,2168.4219,2204.6171,2105.9029,2040.0935,2031.8673,2000.6078,2021.9959,2066.4173,null,null,null,null,null,null,null,null,2143.5083,2165.4448,2174.8462,2177.98,2275.1273,2387.9435,2441.2179,2434.9503,2438.0841,2525.83,2554.0341,2413.0138,2325.2678,2328.4016,2303.3314,2275.1273,2372.2746,2347.2044,2297.0637,2325.2678,2319.0003,2281.3949,2290.7962,2319.0003,2284.5286,2369.1408,2444.3516,2362.8733,2265.726,2243.7895,2256.3246,2187.3814,2187.3814,2177.98,2077.6989,2080.8327,2134.107,2174.8462,2083.9665,2024.4245,1999.3543,1980.5515,2036.9597,2118.4381,2162.3111,2065.1637,1993.0867,1983.6853,2052.6286,2052.6286,2036.9597,1999.3543,1924.1435,1899.0732,1927.2772,1880.2705,1823.8624,1814.461,1814.461,1770.588,1764.3205,1798.7921,null,null,null,1813.7013,1699.0808,1702.452,1715.9367,1719.3079,1695.7096,1678.8537,1645.1417,1631.657,1715.2625,1685.5961,1685.2589,1701.4407,1712.5656,1790.103,1806.9589,1779.9894,1817.0725,1736.1639,1705.8231,1702.452,1675.4825,1672.1113,1645.1417,1651.8841,1702.452,1785.7205,null,1749.6487,1766.5046,1776.6182,1759.7622,1695.7096,1719.3079,1742.9063,1709.1943,1699.0808,1682.2248,1725.3761,1709.1943,1753.0199,1732.4556,1709.1943,1651.8841,1641.7706,1594.5738,1513.6653,1515.0137,1560.1877,1505.5743,1533.8924,1537.2635,1523.7788,1575.6952,1564.2331,1503.5517,1528.8356,1520.4076,1522.0932,1483.3245,1506.9228,1469.8397,1468.1541,1493.4381,1539.2863,1557.1537,1513.3282,1510.2941,1466.4685,1393.3137,1419.9461,1469.8397,1459.7261,1498.4949,1573.3353,1651.8841,1703.8005,1778.9781,1840.6709,1827.1861,1840.6709,1857.5268,1837.2996,1786.7318,1810.3301,1840.6709,1817.0725,1827.1861,1820.4437,1827.1861,1827.1861,1850.7845,1864.2692,1918.2083,1972.1473,1941.8067,1914.8371,1921.5795,1918.2083,1911.4659,1982.261,2073.2831,2117.1086,2090.1391,2147.4493,2191.2748,2187.9037,2228.358,2326.1225,2434.0007,2467.7126,2531.7652,2575.5907,2575.5907,2525.0229,2471.0837,2393.5464,2413.7735,2460.9701,2501.4245,2565.4772,2676.7265,2700.3248,null,2801.4606,2929.5659,2764.3775,2750.8927,2730.6655,2848.6573,2777.8623,2730.6655,2727.2943,2612.6738,null,null,null,null,null,null,2601.7174,2730.6655,2771.1199,2629.5298,2604.2459,2649.7569,2710.4384,2836.8581,2927.8803,3003.7322,3150.3789,3307.1394,3382.9913,3317.253,3175.6629,3200.9468,3175.6629,3276.7987,null,null,null,null,3403.2184,3509.411,3509.411,3433.559,3403.2184,3337.4802,3337.4802,3281.8555,3372.8776,3463.8999,3504.3542,3554.9221,3716.7393,3893.7268,4060.6009,4197.1341,4146.5663,4085.8848,4171.8502,4141.5094,4247.7019,4419.6328,4637.0747,4864.6301,5107.3559,null,null,5360.1954,5628.2051,5243.8893,4894.9709,4991.0498,4950.5955,4429.7463,4647.1883,4753.3808,4935.4251,5046.6745,4854.5165,4965.7659,4930.3684,4889.9141,4606.7339,4298.2699,4444.9168,4546.0524,4358.9514,4318.497,4348.8377,4389.2921,4075.7712,4121.2823,4090.9415,3979.6922,4045.4305,4040.3737,3827.9886,3812.8182,3893.7268,3929.1243,3843.1589,3787.5343,3868.4429,3929.1243,3893.7268,3903.8404,3908.8972,3893.7268,4015.0898,4111.1688,4166.7935,4121.2823,4080.8281,4181.9637,4025.2033,null,null,null,null,3868.8739,3726.1919,3649.3633,3693.2654,3709.7287,3605.4611,3726.1919,3813.9963,3803.0207,3934.7271,4115.8233,4236.5541,4159.7254,3967.6536,3995.0924,3813.9963,3781.0696,3813.9963,3726.1919,3704.2409,3556.0713,3402.4139,3440.8283,3369.4873,3369.4873,3462.7793,3627.4123,3797.5329,3775.5819,3874.3617,3874.3617,3835.9473,3830.4595,3929.2393,3610.9489,3561.5591,3588.9979,3599.9734,3561.5591,3660.3388,3660.3388,3599.9734,3578.0223,3693.2654,3632.9,3616.4367,3588.9979,3709.7287,3610.9489,3567.0468,3528.6325,3429.8527,3303.6341,3292.6586,3254.2443,3363.9995,3396.9261,3320.0975,3363.9995,3424.3649,3353.024,3374.9751,3336.5607,3188.3911,3084.1236,2957.905,2798.7598,2721.9311,2732.9067,2771.321,2628.6391,2708.2117,2699.9801,2800.4061,2863.5154,2834.9791,2897.5396,2897.5396,2875.5885,2842.6619,2809.7353,2809.7353,2804.2475,2760.3455,2765.8332,2787.7843,2870.1007,3001.8071,3122.5379,3111.5624,3100.5869,3067.6603,3106.0746,3122.5379,3100.5869,3073.1481,2979.856,3029.2459,3089.6113,3040.2215,2990.8315,3056.6847,3095.0991,3078.6358,3018.2704,2996.3193,2968.8805,2924.9783,2881.0763,2870.1007,2968.8805,3045.7092,3007.2949,2914.0029,2974.3683,2990.8315,2979.856,3001.8071,3034.7337,3117.0501,3226.8055,3336.5607,3292.6586,3347.5363,3314.6097,3281.6831,3078.6358,3045.7092,2881.0763,2815.2231,2848.1497,2941.4417,2957.905,2957.905,2952.4172,3001.8071,2974.3683,2941.4417,2886.5641,2924.9783,2914.0029,2870.1007,2815.2231,2738.3944,2763.6382,2727.4189,2727.4189,2763.0893,2743.8822,2715.3458,2639.6147,2611.0783,2612.1759,2667.0535,2713.1507,2721.9311,2673.6388,2684.0655,2688.4557,2704.9191,null,null,null,null,null,null,null,null,null,2937.8747,2900.8323,2798.7598,2863.7898,2849.796,2863.7898,2846.5034,2795.4672,2821.8085,2619.31,2668.6998,2677.7546,2674.4619,2768.3027,2902.4786,3001.2583,3114.0318,3184.0009,3265.4942,3315.7072,3258.0857,3193.8789,3193.8789,3177.4156,3151.0743,3119.794,3097.5686,3012.7826,2900.009,2813.5768,2797.1136,2872.0215,2979.8561,2806.9915,null,2844.0339,2835.8022,2718.0896,2681.0473,2781.4734,2799.583,2814.4,2690.9253,2737.0225,2628.3648,2628.3648,2658.8218,2634.1269,2551.8104,2486.7804,2475.2561,2473.6097,2471.9634,2485.9572,2436.5674,2481.8414,2490.073,2567.4505,2397.0555,2483.4878,2485.134,2469.4939,null,null,null,null,2470.4145,2419.2366,2342.0362,2283.919,2270.9077,2197.1769,2169.4195,2177.2263,2081.81,2017.6208,1943.0226,1877.9661,1858.8828,1708.819,1729.6371,1727.0348,1720.0955,null,1720.0955,1707.9516,1707.0842,1707.0842,1714.891,1731.3719,1709.6864,1716.6258,1646.3647,1657.6412,1682.7964,1675.857,1679.3267,1662.8457,1682.7964,1715.7584,1734.8416,1782.5498,1834.595,1888.3751,1923.0719,1939.5529,1968.1779,1968.1779,1956.0339,1936.0832,1934.3484,1932.6136,1943.0226,1969.9127,2016.7534,2028.8973,2011.5489,2020.2231,2039.3063,2002.8747,1996.8027,1994.2005,2028.0299,2011.5489,2011.5489,2054.9199,2108.7,2138.1923,1994.2005,2021.0905,1976.8521,1894.4471,1891.8448,2002.8747,1948.2271,1903.1213,1921.3371,1928.2765,1944.7574,1959.5036,1949.0945,1831.9928,1812.9095,1866.6896,1860.6176,1871.8942,1890.9774,1899.6516,1955.1665,1988.996,2041.0412,2101.7606,2153.8058,2215.3928,2163.3476,2179.8285,2239.6805,2290.8584,2336.8316,2302.1348,2303.8697,2296.0629,2294.3281,2334.2294,2387.1421,2454.8009,2512.9181,2554.5543,2598.7928,2654.3077,2682.9326,2708.9552,2789.6253,2859.019,2819.1176,2808.7086,2844.2729,2761.0005,2798.2995,2749.724,2732.3756,2697.6787,2564.096,2556.2892,2530.2665,2554.5543,2601.395,2678.5955,2728.9058,2778.3489,2849.4774,2810.4434,2819.1176,2849.4774,2753.1937,2748.8566,2689.0045,2649.1032,2632.6221,2680.3303,2637.8267,2597.0579,2649.1032,2708.9552,2758.3982,2749.724,2750.5914,2739.315,null,2749.724,2662.9819,2595.3231,2498.1719,2534.6036,2567.5656,2623.0805,2590.1186,2532.8687,2563.2285,2623.9479,2686.4023,2617.876,2552.8195,2456.5358,2515.5203,2458.2706,2342.0362,2272.6426,2270.0403,2266.5706,2229.2715,2251.8244,null,null,null,null,null,null,null,2277.4615,2297.7014,2366.1312,2421.0679,2448.0543,2446.1267,2450.9457,2524.1946,2543.4706,2469.2579,2457.6923,2431.6697,2503.9548,2496.2443,2519.3756,2571.4208,2648.5249,2714.0633,2795.0226,2871.1629,2862.4887,2886.5837,2948.267,3018.6244,3105.3665,3159.3394,2978.1448,3019.5882,3069.7059,3035.9729,3047.5385,3007.0588,2949.2308,2823.9367,2756.4706,2777.6742,2795.0226,2761.2896,2835.5023,2831.6471,2833.5747,2707.3167,2785.3846,2764.181,2583.9502,2638.8869,2536.724,2502.991,2554.0724,2412.3937,2398.9005,2343.0,2273.6063,2305.4118,2337.2172,2180.1176,2165.6606,2166.6244,2110.724,2158.914,2139.638,2154.095,null,null,null,2123.0,2060.0,2078.0,2044.0,1952.0,1915.0,1914.0,1913.0,1914.0,1885.0,1909.0,1846.0,1870.0,1839.0,1780.0,1787.0,1741.0,1760.0,1829.0,1826.0,1775.0,1730.0,1788.0,1766.0,1718.0,1738.0,1696.0,1799.0,1798.0,1822.0,1847.0,1843.0,1861.0,1897.0,1905.0,1908.0,1933.0,1868.0,1832.0,1806.0,1803.0,1820.0,1779.0,1770.0,1837.0,1865.0,1920.0,1976.0,1861.0,1921.0,1978.0,2034.0,2090.0,2147.0,2191.0,2255.0,2319.0,2371.0,2390.0,2381.0,2440.0,2415.0,2390.0,2389.0,2253.0,2239.0,2273.0,2249.0,2250.0,2247.0,2254.0,2260.0,2219.0,2106.0,2160.0,2053.0,1975.0,1963.0,1970.0,1988.0,1965.0,1955.0,1941.0,1959.0,1920.0,1932.0,1955.0,1976.0,1962.0,1980.0,2015.0,2072.0,2115.0,2118.0,2110.0,2045.0,2069.0,2121.0,2184.0,2249.0,2290.0],"low":[207.5748,199.6345,200.4,204.4677,205.7886,202.7866,207.1395,201.1355,198.2836,196.6475,196.6325,188.6321,181.6223,188.602,183.2734,180.6617,183.4536,186.2755,184.8045,186.1253,184.7144,180.1213,182.3878,181.6373,180.9319,180.4966,187.7915,191.529,189.4276,184.6244,189.1274,193.6304,192.1294,192.1294,199.7996,200.385,198.1034,197.398,202.6365,208.9558,205.2032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,207.1395,205.6385,197.488,202.6365,207.905,207.1395,205.6535,198.1335,200.9254,201.1355,198.4637,199.6345,198.6738,196.9477,196.4823,190.9436,192.1294,192.1444,null,null,195.4316,195.1314,195.7318,195.4466,196.6625,201.0454,202.6515,206.374,208.3404,206.9894,205.6385,202.4113,203.1919,205.3233,204.888,211.6425,222.675,230.4052,238.0754,230.4803,235.8238,234.1577,242.5634,236.4092,235.0883,234.9082,234.7131,232.9569,228.604,224.4161,226.6526,225.3017,233.4072,227.7034,225.4669,225.4669,225.5269,220.9488,214.2693,216.8961,207.905,210.742,211.2223,213.1436,221.204,223.6506,218.8024,221.3991,215.6052,215.7103,220.6636,216.3257,210.3367,201.4507,197.0077,199.2893,198.8839,198.1484,192.1294,193.9457,193.7655,193.6454,192.94,193.6304,192.88,194.531,186.8759,193.6454,197.9683,197.473,197.383,195.987,195.2815,190.6884,192.88,191.0787,188.2418,183.6487,175.7834,176.5489,181.2922,null,null,196.6325,201.1505,202.8016,196.8276,195.2665,195.1314,null,null,null,null,null,null,null,188.1968,207.1395,198.4337,200.2649,195.4316,196.6325,195.1314,196.3322,197.2328,198.4037,198.1335,192.1294,195.1314,196.8126,202.6664,203.3569,206.8392,211.6726,212.5432,214.9447,232.6567,245.2652,241.6627,241.993,245.7154,239.7715,241.6327,243.1937,233.9175,226.4725,218.5772,217.9168,220.8887,223.6206,217.6766,210.2016,207.1395,205.7886,197.2629,null,null,null,null,null,null,null,null,null,null,null,null,219.7609,219.7609,218.5386,243.8117,233.8016,229.7381,223.5271,235.057,229.3747,221.3467,218.0431,222.3709,225.3111,231.2577,227.888,222.9986,221.0825,227.954,224.6504,236.8079,250.0887,262.5765,270.9349,null,275.2957,270.2742,271.2984,291.0543,312.5944,300.7011,307.2424,333.7379,335.1915,324.6528,325.4127,319.7633,322.7697,313.8828,343.8472,361.0263,379.0644,397.9945,417.8827,459.8725,462.5154,457.4278,449.9945,427.4965,406.3859,402.9171,382.7977,363.7354,367.6336,351.0823,336.9755,375.3643,375.7937,365.0239,371.1687,379.9234,379.9234,367.3034,350.2894,337.6693,346.8866,358.3833,344.8383,340.94,338.0327,348.3072,359.4406,346.259,331.5575,324.1243,350.1903,362.0835,356.9629,354.0225,356.8638,357.4915,344.6071,332.4165,316.3606,301.6591,288.6096,276.1878,275.7253,304.5664,319.7633,317.9133,314.7088,302.4851,298.3555,null,291.1204,283.0264,299.3797,297.6618,302.0226,297.1992,304.0048,313.8498,310.5461,301.7914,300.6351,291.0874,300.6351,297.3644,299.4788,289.9971,290.3937,290.757,290.757,297.6618,304.2691,305.2602,302.7163,297.9921,298.0581,299.4127,302.6503,319.8295,313.189,302.5182,303.5423,null,null,null,null,null,302.6503,293.6313,294.0276,303.9387,303.9387,295.4152,297.3314,296.6706,297.5295,295.7456,294.0276,294.6223,298.6528,309.8854,311.5702,325.9413,316.0302,313.5194,308.4317,314.3123,314.2462,311.3059,309.9184,313.9158,316.8231,315.9311,321.6465,355.6414,352.3707,344.0785,365.0568,371.6642,377.2804,386.5638,376.6197,389.4711,383.2932,383.4253,415.1737,413.3236,409.8217,421.3516,426.8357,423.2016,413.9514,407.0136,389.8344,375.8599,373.3161,373.8446,375.3974,380.2538,383.2271,396.4417,386.5968,386.5308,377.6439,383.2271,373.4813,356.137,340.3122,341.2703,329.245,330.6655,350.2234,346.259,377.0161,366.3783,368.3605,368.6908,396.4417,393.1381,437.7378,461.4582,449.4659,446.7239,462.5485,446.2614,444.213,465.8852,484.0224,506.0249,490.2003,478.1089,454.917,451.0187,430.3046,414.7773,396.4417,429.4786,435.9869,430.1394,432.8154,459.2779,445.997,449.3668,442.6934,431.9564,475.9285,487.6234,null,null,null,527.0734,518.309,494.8797,470.1391,465.1358,451.8166,462.6169,454.025,457.1995,452.0237,452.0582,445.1225,445.1225,440.9819,445.1225,446.8478,445.088,441.1544,424.7642,433.0456,458.9593,459.1318,465.8604,455.5087,445.5021,443.5353,462.3754,465.8604,458.0967,460.236,465.8604,457.3375,469.2765,479.6282,474.3833,478.6965,488.9447,505.5074,533.1119,558.9911,596.9473,572.8624,612.4748,608.6792,594.5319,573.3109,579.0389,634.9035,619.8246,620.2041,647.4981,623.6891,631.4529,621.1357,625.4835,603.9174,593.7038,586.5956,573.587,548.7429,586.5611,579.6945,578.1417,551.8139,529.3853,508.5094,484.3899,494.293,500.3315,521.0694,552.1935,550.9513,566.7204,552.0555,538.6328,524.5544,534.8717,524.52,517.5844,521.7595,521.0694,514.1683,493.7754,470.4497,486.5983,483.0787,490.6699,489.9799,514.1683,523.4503,548.6394,552.1245,554.0223,549.0535,541.7383,538.2877,590.5637,584.3527,607.299,612.5093,597.6719,665.9585,673.0322,683.2114,678.3805,671.2379,724.6181,725.0322,710.9884,749.1171,760.3314,776.3765,779.8271,779.8271,790.1788,838.4867,815.7129,774.9273,736.212,721.5126,735.936,772.719,811.3307,821.2338,841.7647,878.4441,867.0228,848.1482,835.0361,835.0361,879.9969,851.3228,858.845,848.9764,839.9014,838.6247,852.4614,845.3878,848.8384,828.135,826.9618,791.3519,828.135,879.8934,946.1442,966.1575,948.9047,1077.8522,1023.9889,1178.022,1119.9145,1123.1581,1180.3338,1189.1328,1186.9934,null,null,null,1296.5488,1259.8348,1224.2595,1356.071,1314.1812,1290.8898,1261.0771,1209.008,1163.5986,1110.7015,1086.9271,1232.9895,1242.099,1304.1745,1369.3211,1369.4247,1366.4227,1430.6032,1502.8924,1580.3575,1655.5108,1690.81,1694.2261,null,1833.5253,1894.6693,1836.9759,null,null,null,null,null,null,null,2479.9718,2512.6804,2464.7559,2504.8926,2420.9049,2395.6847,2395.8644,2308.1627,2213.392,2122.9346,2234.4788,2247.658,2516.035,2568.752,2503.9341,2419.8266,2324.8763,2295.4027,2324.3371,2247.1787,2160.1958,2216.4472,2426.4163,2547.7251,2547.7251,2679.6971,2921.4762,2821.5535,2804.4205,2834.0139,2845.5158,2875.4687,2965.327,3098.7367,3085.1382,3116.1094,2995.2798,2903.6842,2787.1677,2929.3837,2826.0465,2799.6881,2704.7377,2966.2855,2899.4309,2872.2338,2742.2984,2731.6952,2711.0876,2584.5071,2498.1832,2607.0916,null,null,null,2560.9999,2488.2456,2412.4624,2304.1487,2280.1598,2302.5737,2563.6048,2590.9255,2538.4043,2418.8837,2326.1992,2332.3176,2340.4956,2251.0823,2168.6961,2206.8603,2124.1712,2031.7896,2247.6899,2108.118,2284.4003,2256.5949,2213.4027,2156.5805,2374.0559,2292.6389,2235.0897,2175.178,2165.3643,2060.1402,2000.4707,1998.7746,1996.6543,1900.3351,1825.6423,1819.221,1818.8576,1784.2675,1728.475,1690.9772,1652.2678,1611.4987,1534.2616,1515.6642,1491.3118,1459.5083,1453.5716,1396.3253,1424.2518,1526.5682,1526.5682,1683.9501,1683.9501,1771.6066,1688.9175,1679.0433,1625.1894,1550.7994,1542.0156,1502.5187,1485.0116,1472.896,1450.9667,1433.7626,1419.4056,1398.2638,1351.4369,1315.0295,1299.8243,1272.1402,1286.2549,1275.7749,1274.0181,1235.9145,1210.714,1315.2112,1288.4963,1309.0928,1347.4994,1381.1808,1332.7183,1336.4741,1465.9901,1514.4526,1526.5682,1495.1888,1696.1869,1756.8256,1817.3431,1868.5922,1980.8434,2000.4101,1920.3259,2059.6555,2015.1306,1932.4415,2023.3086,2116.5989,2143.6774,2052.265,2223.5193,2301.9679,2374.6617,2611.0374,2507.9335,2532.4676,2405.8594,2364.5451,2274.3443,2211.1008,2437.4811,2377.1454,2345.3418,2268.1048,2423.7299,2623.0318,2604.8584,2603.8892,2544.2803,2524.0473,2417.4298,2315.598,2293.0024,2302.5737,2487.034,2419.0048,2329.2886,2213.8268,null,null,null,null,null,null,2110.6395,2392.5776,2405.9351,2525.9934,2672.7665,2831.307,2909.8616,2933.0781,2907.6354,3061.0873,3163.0175,3127.0795,3078.8973,3033.1002,3008.1344,2997.0032,2990.9606,2966.4719,2950.8881,2948.1848,2940.711,2922.9011,2916.3814,2911.7698,2910.1797,2900.6386,2852.7743,2851.8203,2874.4008,2886.804,2849.276,2808.2494,2790.9165,2776.1279,2774.6967,2774.3788,2773.5837,2772.9475,2772.7885,2771.6754,2765.7918,2765.3147,2764.5196,2764.3606,2764.3606,2764.3606,2764.3606,2736.0555,2734.1473,2733.9882,2733.8292,2733.6702,2730.1719,2729.3768,2729.3768,2729.0587,2729.0587,2728.8997,2728.8997,2728.7406,2728.1046,2727.9456,2671.3353,2654.3205,2653.5253,2652.7304,2652.0942,2651.9352,2651.6172,2651.6172,2650.822,2649.709,2649.709,2577.038,2574.9708,2574.6528,2574.0166,2557.1608,2555.7296,2307.5033,2281.2653,2233.5601,2216.8633,2120.3396,2023.816,2002.3487,2023.3389,1948.2827,1987.8781,2047.8276,2140.8529,2101.4166,2162.6383,2227.8355,2226.2453,2183.7876,2100.1444,2226.2453,2211.9337,2226.2453,2291.4424,2428.1975,2383.1957,2367.7709,2385.2629,2347.4167,null,null,null,2262.2004,2295.7632,2284.4111,2284.2467,2254.9614,2267.1362,2265.4909,2179.116,2138.8077,2270.4267,2344.4623,2469.5003,2407.9684,2418.4979,2500.7597,2444.8217,2550.1169,2666.5996,2648.8311,2579.0731,2549.4587,2462.7547,2484.3074,2676.8001,2725.3345,2714.805,2711.5146,2698.1882,2716.2858,2652.4506,2573.4792,2471.1455,2476.2457,2410.4363,2344.4623,2434.9503,2355.3209,2319.7837,2451.4027,2487.5979,2467.8551,2446.467,2446.467,2597.4997,2727.3089,2731.0929,2682.0649,2559.8238,2533.6645,2465.5517,2395.6292,2583.6797,2712.8308,2653.7668,2666.9287,2662.4865,2564.2659,2475.7521,2451.4027,2494.1788,2407.6393,2332.2876,2303.3314,2303.0023,2278.6528,2453.0479,2387.2384,2303.3314,2308.4316,2389.7063,2299.3828,2275.3623,2253.9743,2239.0026,2239.3316,2155.2601,2165.6251,2160.1958,2155.7536,2237.5219,2168.751,2074.808,2029.893,1999.7852,1939.405,1852.5365,1892.0222,1974.7776,1924.9269,1905.1841,1895.3127,1885.9348,1851.0558,1814.6961,1809.7604,1862.5724,1957.8316,1974.284,1986.9524,2074.6434,2081.2244,2056.5459,2105.9029,2137.1624,2094.2217,2017.7183,2019.6925,2035.1578,2017.8828,2050.1294,2097.6768,2043.3839,1987.4459,2045.0292,1979.2198,1928.2174,1878.8603,1875.5698,1827.858,1760.4033,1793.308,1758.758,1712.6914,1638.6557,1581.0724,1651.8176,1727.4985,1801.5342,1785.0818,1752.1771,1686.3676,1618.9129,1551.4582,1594.2344,1600.8153,1645.2367,1645.2367,1617.2676,1576.1367,1586.0081,1655.1081,1678.1414,1646.882,1688.0129,1743.9509,1739.0152,1724.208,1850.8913,1982.5102,1905.1841,1957.8316,1974.284,2091.0958,2054.9006,1957.8316,1933.1531,1875.5698,1913.4102,1979.2198,null,null,null,null,null,null,null,null,2143.5083,2165.4448,2174.8462,2177.98,2275.1273,2303.3314,2334.6692,2290.7962,2340.9368,2306.4651,2337.803,2271.9935,2206.184,2250.057,2224.9868,2215.5854,2259.4584,2271.9935,2215.5854,2256.3246,2206.184,2203.0503,2243.7895,2234.3881,2203.0503,2212.4517,2287.6623,2275.1273,2174.8462,2165.4448,2074.5651,2068.2976,2109.0368,2068.2976,1983.6853,1964.8827,2011.8894,2068.2976,1983.6853,1933.5448,1911.6084,1889.6718,1946.0799,2008.7556,2062.0299,1989.9529,1905.3407,1886.5381,1936.6786,1989.9529,1958.6151,1899.0732,1848.9326,1833.2637,1877.1368,1830.13,1742.3839,1758.0529,1711.0462,1723.5814,1682.8421,1736.1164,null,null,null,1668.7401,1638.3993,1658.6265,1645.1417,1661.9977,1628.2858,1570.9755,1584.4603,1591.2027,1635.0281,1601.9905,1591.2027,1608.7328,1661.9977,1702.452,1685.5961,1699.0808,1729.4215,1661.9977,1638.3993,1621.5434,1604.6875,1601.9905,1597.2708,1598.9564,1645.1417,1658.6265,null,1685.5961,1658.6265,1699.0808,1692.3384,1628.2858,1635.0281,1678.8537,1651.8841,1618.1722,1631.657,1652.2212,1668.7401,1665.3689,1672.1113,1611.4298,1608.0586,1544.006,1496.8092,1444.5558,1444.8929,1493.4381,1463.0973,1440.1733,1469.8397,1472.5367,1514.3395,1483.3245,1473.211,1483.6616,1485.3472,1489.3927,1432.7566,1442.8702,1434.4422,1436.8021,1433.4309,1511.9796,1500.1805,1449.6126,1407.4727,1345.7799,1331.6209,1368.7039,1361.9616,1369.0411,1498.4949,1573.3353,1581.0891,1641.7706,1652.5583,1803.5877,1753.0199,1769.8759,1783.3606,1783.3606,1715.9367,1705.8231,1779.9894,1753.0199,1776.6182,1736.1639,1726.0503,1769.8759,1786.7318,1803.5877,1800.2165,1877.7539,1857.5268,1847.4133,1854.1557,1837.2996,1854.1557,1901.3523,1989.0033,2056.4272,2009.2305,2086.7679,2090.1391,2083.3967,2106.995,2241.8427,2356.4633,2359.8345,2457.599,2413.7735,2380.0617,2427.2583,2356.4633,2272.1835,2326.1225,2383.4328,2383.4328,2504.7957,2474.4549,2501.4245,null,2730.6655,2686.8401,2656.4993,2578.9619,2602.5603,2680.0977,2632.901,2558.7347,2531.7652,2450.8567,null,null,null,null,null,null,2601.7174,2563.7915,2619.4162,2538.5076,2492.9966,2528.3941,2589.0755,2710.4384,2730.6655,3003.7322,3150.3789,3145.3222,3135.2086,3120.0382,3003.7322,3039.1297,3039.1297,3084.6408,null,null,null,null,3276.7987,3342.537,3322.3097,3276.7987,3241.4011,3195.89,3185.7765,3160.4925,3221.174,3327.3665,3271.7419,3398.1617,3605.4899,3742.0232,3757.1935,4004.9762,3939.2379,3868.4429,3954.4083,3964.5219,4004.9762,4419.6328,4637.0747,4864.6301,5107.3559,null,null,5360.1954,5112.4127,5142.7534,4894.9709,4773.6079,4566.2796,4429.7463,4298.2699,4505.5982,4702.813,4662.3586,4551.1093,4657.3018,4687.6426,4601.6771,4439.8599,4237.5884,4126.3391,4237.5884,4146.5663,4101.0552,4111.1688,4116.2255,4010.0329,3868.4429,3787.5343,3726.8528,3797.6478,3736.9663,3651.001,3640.8874,3706.6256,3691.4552,3600.4331,3635.8307,3676.285,3792.5911,3767.3071,3772.3639,3792.5911,3792.5911,3868.4429,3949.3515,3954.4083,3959.4651,3954.4083,3873.4997,3863.386,null,null,null,null,3676.8021,3512.1692,3435.3405,3501.1937,3517.6569,3495.7059,3621.9245,3545.0957,3572.5346,3813.9963,4006.0679,3978.6291,3857.8984,3863.3861,3841.4351,3698.7532,3523.1447,3550.5835,3567.0468,3451.8037,3325.5852,3276.1953,3237.7809,3226.8055,3182.9033,3325.5852,3473.7548,3632.9,3578.0223,3616.4367,3643.8755,3676.8021,3693.2654,3594.4856,3512.1692,3501.1937,3457.2915,3484.7303,3468.267,3528.6325,3539.6079,3528.6325,3534.1202,3528.6325,3528.6325,3495.7059,3457.2915,3534.1202,3457.2915,3402.4139,3325.5852,3292.6586,3160.9523,3128.0257,3188.3911,3237.7809,3210.3421,3199.3667,3215.8299,3309.1219,3309.1219,3270.7076,3259.7321,3117.0501,2974.3683,2837.1741,2705.4679,2573.7615,2639.6147,2639.6147,2579.2493,2635.2244,2634.1269,2675.2851,2788.3331,2727.4189,2749.3699,2793.272,2760.3455,2743.8822,2754.8577,2716.4434,2710.9556,2699.9801,2689.0045,2710.9556,2656.078,2924.9783,2930.4661,2908.5151,2990.8315,2941.4417,2935.9539,3018.2704,3007.2949,2935.9539,2842.6619,2842.6619,2974.3683,2930.4661,2914.0029,2930.4661,3007.2949,2957.905,2897.5396,2919.4906,2875.5885,2837.1741,2798.7598,2782.2965,2886.5641,2941.4417,2859.1252,2842.6619,2864.6129,2903.0273,2903.0273,2919.4906,2908.5151,3018.2704,3045.7092,3204.8544,3166.44,3144.489,3182.9033,3095.0991,2990.8315,2848.1497,2738.3944,2760.3455,2765.8332,2826.1987,2859.1252,2864.6129,2870.1007,2897.5396,2848.1497,2842.6619,2831.6864,2864.6129,2820.7109,2721.9311,2710.9556,2672.5413,2628.6391,2650.5902,2678.029,2672.5413,2651.6877,2607.2369,2524.3716,2507.9083,2535.8959,2547.4202,2635.2244,2589.6761,2592.9687,2610.5295,2635.7731,2628.6391,null,null,null,null,null,null,null,null,null,2806.9915,2823.4548,2695.0411,2718.9129,2696.6874,2659.6449,2759.2478,2745.2541,2632.4806,2619.31,2617.6636,2625.0721,2623.4258,2716.4434,2685.1631,2848.9728,2922.2345,3045.7092,3160.9523,3137.9036,3075.3432,2988.0877,2989.734,3026.7764,2988.0877,2967.5086,2938.6978,2839.918,2782.2966,2695.0411,2695.8643,2749.3699,2839.918,2755.132,null,2740.3151,2725.4981,2712.3275,2681.0473,2672.8156,2762.5405,2708.2117,2690.9253,2662.1145,2628.3648,2607.7857,2611.0783,2561.6884,2519.707,2481.8414,2475.2561,2473.6097,2471.9634,2448.9148,2436.5674,2429.159,2428.3357,2397.0555,2319.678,2344.3729,2394.5859,2355.0741,null,null,null,null,2263.9684,2258.7638,2263.9684,2177.2263,2156.4081,2092.219,2055.7873,1998.5376,1935.2158,1917.0,1854.5457,1800.7656,1746.1181,1664.5805,1729.6371,1727.0348,1720.0955,null,1720.0955,1707.9516,1707.0842,1707.0842,1707.0842,1673.2547,1665.4479,1655.9063,1632.486,1621.2095,1648.0995,1635.9557,1620.3421,1618.6073,1669.785,1678.4593,1684.5313,1743.5158,1810.3073,1838.9321,1838.9321,1864.9547,1926.5416,1925.6742,1897.9168,1850.2086,1873.629,1856.2805,1877.9661,1943.0226,1995.0679,1988.996,1973.3824,2020.2231,2000.2724,2002.8747,1996.8027,1994.2005,1994.2005,1976.8521,1976.8521,2054.9199,2108.7,2015.0186,1992.4656,1975.1172,1917.8674,1894.4471,1891.8448,1886.6403,1838.0647,1903.1213,1921.3371,1928.2765,1856.2805,1866.6896,1851.076,1830.2579,1812.9095,1788.6218,1764.3339,1860.6176,1890.9774,1871.8942,1896.1819,1908.3258,1982.0566,2041.0412,2126.9158,2087.0145,2070.5335,2057.5221,2215.3928,2224.9344,2201.514,2168.5521,2185.9005,2178.9611,2294.3281,2255.2942,2343.771,2342.9036,2367.1914,2550.2172,2477.3539,2524.1945,2682.9326,2708.9552,2708.9552,2692.4742,2687.2697,2738.4476,2710.69,2639.5616,2656.91,2653.4403,2612.6715,2586.6489,2531.1339,2457.4032,2404.4905,2527.6642,2601.395,2601.395,2723.7013,2778.3489,2754.0611,2741.9172,2739.315,2684.6674,2674.2584,2644.7661,2598.7928,2537.2058,2571.9027,2540.6756,2510.3158,2481.691,2570.1679,2654.3077,2631.7547,2647.3684,2705.4855,2671.6561,null,2645.6335,2595.3231,2524.1945,2453.0661,2416.6344,2430.5131,2515.5203,2471.2819,2448.729,2444.3919,2558.024,2530.2665,2509.4484,2480.8235,2456.5358,2433.1154,2364.5892,2306.4719,2243.1502,2186.7679,2164.215,2130.3855,2251.8244,null,null,null,null,null,null,null,2168.552,2297.7014,2255.2941,2421.0679,2314.086,2363.2398,2450.9457,2467.3303,2438.4163,2396.9729,2332.3982,2409.5023,2397.9367,2408.5385,2419.1403,2563.7104,2543.4706,2698.6425,2670.6923,2844.1765,2784.4208,2718.8824,2884.6561,2959.8326,2969.4706,2978.1448,2922.2443,3019.5882,2987.7828,2967.543,2900.0769,2881.7647,2826.8281,2753.5792,2680.3303,2698.6425,2667.8009,2688.0407,2699.6063,2724.6652,2694.7873,2667.8009,2646.5973,2617.6833,2583.9502,2578.1674,2501.0633,2431.6697,2428.7783,2412.3937,2398.9005,2343.0,2273.6063,2270.7149,2204.2127,2172.4072,2165.6606,2165.6606,2101.086,2076.0271,2089.5204,2105.905,null,null,null,2060.0,2057.0,2001.0,1984.0,1952.0,1915.0,1914.0,1913.0,1856.0,1856.0,1822.0,1813.0,1805.0,1796.0,1760.0,1749.0,1741.0,1739.0,1735.0,1728.0,1722.0,1718.0,1712.0,1709.0,1705.0,1699.0,1696.0,1695.0,1745.0,1773.0,1801.0,1755.0,1807.0,1842.0,1812.0,1874.0,1821.0,1830.0,1815.0,1806.0,1803.0,1800.0,1757.0,1746.0,1731.0,1852.0,1900.0,1862.0,1837.0,1900.0,1926.0,1978.0,2033.0,2089.0,2174.0,2200.0,2211.0,2250.0,2286.0,2300.0,2336.0,2319.0,2296.0,2280.0,2253.0,2239.0,2205.0,2160.0,2134.0,2198.0,2173.0,2190.0,2166.0,2106.0,2059.0,2020.0,1967.0,1908.0,1859.0,1904.0,1895.0,1866.0,1895.0,1873.0,1891.0,1875.0,1934.0,1895.0,1896.0,1901.0,1984.0,2001.0,2043.0,2054.0,2019.0,1986.0,1992.0,2085.0,2184.0,2161.0,2268.0],"name":"\u0642\u06cc\u0645\u062a","open":[214.4194,204.7079,200.415,210.1266,211.0271,215.0949,213.1736,203.7022,201.3006,198.3436,198.1484,192.1294,190.6434,191.529,188.0917,185.0746,184.099,191.9793,192.0543,190.6284,185.8252,185.3749,185.8252,187.9266,180.9469,187.7764,187.7915,197.0077,195.1314,190.6284,193.045,198.914,192.2795,193.7205,209.9014,206.9894,198.1184,197.8332,202.9817,213.8941,212.1679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,211.6425,213.1436,210.1415,209.376,208.1452,210.3067,213.1286,205.6385,205.6235,205.6085,198.4787,209.0908,204.888,202.6215,202.3213,195.1614,200.9553,192.1444,null,null,203.6872,201.886,202.3363,201.1355,200.0848,201.0904,202.9517,206.374,213.1436,211.7026,213.5188,210.8921,208.9257,205.7886,204.903,211.6425,229.6547,231.3058,244.3495,232.6717,237.1598,241.5877,244.965,243.7642,240.1468,247.6668,234.9382,236.9346,228.604,229.0543,230.8255,234.1127,236.8595,238.6607,234.1577,231.1557,225.5269,225.1517,222.3448,219.1476,214.0441,210.742,211.2223,213.1436,221.204,226.6376,226.4875,224.8514,223.8157,217.6466,226.9379,225.1367,217.6466,210.1415,204.888,199.2893,204.1225,205.6385,201.886,200.9704,201.0755,202.4714,193.6304,202.6365,199.4543,200.415,193.6605,193.6454,197.9683,203.3119,204.9931,196.032,196.6325,195.2815,192.88,191.0787,192.4596,184.6844,175.7834,185.0746,186.9509,null,null,200.6852,202.6966,205.6385,204.1375,201.1355,206.7643,null,null,null,null,null,null,null,198.0734,207.1395,218.247,209.3911,212.6932,197.3829,196.6325,201.3756,201.1355,205.3983,200.2948,205.6385,198.1335,200.5351,208.0701,205.9687,210.1415,217.5565,213.804,214.9447,232.6567,246.0757,257.7536,242.5634,258.6543,240.3118,243.1337,252.1098,247.6668,239.2611,223.6506,237.1297,229.6546,223.6206,230.2552,217.3464,213.5939,212.5432,205.6985,null,null,null,null,null,null,null,null,null,null,null,null,230.9274,230.7622,231.2246,244.1752,258.3479,232.2489,227.8549,243.5475,239.5169,231.9515,234.5284,222.6682,232.4141,241.1687,233.5703,235.8499,230.9274,228.3175,229.0112,237.5017,250.0887,262.5765,275.6922,null,286.0988,293.6973,274.2056,298.1572,312.5944,325.3796,307.2424,341.832,358.7467,356.8306,346.2258,336.9095,331.029,324.2564,343.8472,361.0263,379.0644,397.9945,417.8827,459.8725,482.8001,505.5293,449.9945,427.4965,444.0149,402.9171,382.7977,363.7354,378.3046,376.4876,336.9755,375.3643,393.9641,365.0239,386.4977,394.1623,390.0657,386.4317,370.0124,363.0745,362.3477,375.2983,344.8383,356.6985,359.2093,348.3402,380.5842,356.4673,357.4584,334.0683,361.0925,376.6197,379.8903,377.2804,356.8638,376.5867,365.7175,343.682,317.6821,301.6591,301.8244,293.0036,275.7253,304.5664,319.7633,335.7202,318.8384,313.8167,304.9629,null,297.4635,283.0264,307.3415,310.8764,302.0226,313.7507,313.189,318.9375,323.7278,321.4482,308.8612,299.71,310.5461,307.2424,306.6478,299.0493,297.2653,296.6376,310.5131,308.8612,310.5461,314.5105,308.5639,306.5817,301.6261,307.771,317.1865,333.0442,313.189,312.198,320.0277,null,null,null,null,null,317.1535,309.2246,294.0276,307.8701,319.7633,304.5994,307.2094,306.912,300.602,308.3326,303.8066,303.9057,298.6528,309.8854,321.1509,334.5309,330.3021,313.5194,326.9985,319.4661,324.9171,326.3708,310.8434,325.0823,318.1446,315.9311,330.17,355.7404,363.405,344.0785,375.1991,396.4087,394.7239,386.5638,384.912,389.5041,414.546,408.0047,432.9805,413.3236,409.8217,433.0466,435.7557,435.6565,442.0327,429.4126,396.4417,396.4749,400.4392,389.7684,386.5308,386.4647,383.2271,404.8993,412.2003,400.4062,403.0492,411.4405,396.4087,370.0124,340.3122,369.9132,330.5995,330.6986,362.8103,376.2893,377.0161,396.0454,373.3161,369.0873,404.2055,412.5968,439.5218,461.4582,484.518,465.7861,491.9183,475.7302,462.5154,476.7543,499.748,518.6781,523.6335,478.1089,462.4825,459.5421,462.4163,435.7226,422.1114,429.4786,446.0301,449.3007,455.9081,463.837,485.6412,467.471,455.9742,439.4558,481.4786,505.3312,null,null,null,531.3866,548.6049,494.8797,470.1391,475.8325,451.8166,488.5652,477.1092,462.3754,487.0124,477.8684,452.0237,445.4676,446.5373,448.6076,458.9248,452.0237,457.165,445.1225,433.0456,465.4809,496.4324,496.3979,479.6282,456.2334,448.5731,471.0018,483.0787,471.0018,482.6647,474.0383,466.9646,484.7005,488.9792,513.3057,478.6965,507.0257,507.2326,548.2944,562.4417,603.0203,586.5956,639.3547,621.1013,606.8849,573.3109,613.4065,641.8391,662.1284,641.8047,648.7057,655.6069,652.1563,650.2585,638.4231,603.9174,593.7038,621.1013,579.6945,549.0535,590.3222,619.8935,579.7635,552.1245,529.4198,550.3647,484.459,505.5074,533.1119,539.3229,562.3726,589.7011,603.8484,577.9692,549.6746,548.2253,548.8464,554.5054,519.3441,526.2452,536.735,531.3866,493.7754,472.7271,489.9799,498.2612,521.0349,510.5452,522.4151,531.2831,551.9864,578.3833,586.5611,562.4762,564.4775,555.644,608.4377,638.4231,638.3195,634.9035,597.6719,672.1695,705.6745,715.9572,713.7833,693.563,743.4237,754.1894,758.7787,771.8908,810.4681,821.5789,827.7899,793.8363,845.3878,879.8934,815.7129,774.9273,736.212,721.5126,735.936,772.719,811.3307,851.8748,869.4727,927.9597,891.9704,850.5636,890.245,872.9923,897.1462,931.6518,868.1615,879.9279,924.1641,864.3659,892.5915,892.3155,879.5483,867.4369,859.1901,862.2955,858.1548,897.0773,946.1442,993.4514,1039.1714,1077.8522,1023.9889,1178.8501,1235.3013,1142.1361,1268.2542,1189.1328,1186.9934,null,null,null,1313.215,1392.4054,1224.2595,1380.1904,1452.3417,1290.8898,1261.0771,1216.3577,1163.5986,1164.5648,1086.9271,1232.9895,1242.099,1304.1745,1369.3211,1437.7803,1466.489,1514.7969,1545.8174,1614.5182,1703.5771,1785.321,1809.5784,null,1930.003,2070.3029,1836.9759,null,null,null,null,null,null,null,2479.9718,2603.9165,2516.035,2686.7061,2420.9049,2395.6847,2575.9406,2396.2238,2224.6543,2122.9346,2335.7192,2330.3277,2525.9194,2652.1406,2695.7519,2605.2945,2324.8763,2295.4027,2328.7702,2396.2238,2216.507,2246.4599,2426.4163,2547.7251,2675.0844,2749.6669,2921.4762,3067.526,2893.4403,2865.5842,3084.9585,3025.2326,2995.2798,3192.9683,3329.8526,3116.1094,3115.091,2995.3398,2790.0432,2929.3837,3093.2255,2923.3931,2704.7377,3043.2043,3197.3414,2893.4403,2742.2984,2761.648,2815.5631,2785.5503,2516.6341,2693.3556,null,null,null,2695.7862,2495.8179,2483.7022,2308.6315,2280.1598,2513.3856,2567.9664,2696.3314,2538.4043,2419.4894,2369.8154,2429.1819,2530.1051,2254.1112,2362.5461,2355.5795,2159.6094,2168.6961,2247.6899,2326.4415,2383.1426,2422.5184,2223.2164,2156.5805,2415.8548,2533.3763,2235.0897,2175.178,2165.3643,2180.8117,2000.4707,1998.7746,1996.6543,2023.3086,1825.6423,1819.221,1818.8576,1949.4034,1784.2675,1726.4759,1652.2678,1612.2862,1556.7361,1532.626,1641.6666,1459.5083,1453.5716,1411.4698,1502.337,1587.8127,1593.2041,1683.9501,1687.2819,1771.6066,1847.6321,1696.1869,1625.1894,1651.6014,1544.7416,1507.789,1485.0116,1549.5879,1459.3265,1433.7626,1419.4056,1398.2638,1369.0652,1333.9298,1299.8243,1386.6934,1286.2549,1275.7749,1274.0181,1235.975,1213.44,1315.2112,1352.7091,1387.2386,1387.2386,1434.5501,1428.4317,1336.4741,1496.2792,1568.6094,1622.8874,1495.1888,1699.2764,1780.451,1869.1979,1938.4993,1980.8434,2020.6432,2080.979,2119.6278,2015.6758,2059.6555,2149.9169,2277.7367,2289.2466,2052.265,2255.1411,2365.8173,2487.3975,2611.0374,2720.1992,2532.4676,2405.8594,2483.7022,2302.5737,2211.1008,2512.9009,2592.7428,2375.8732,2387.3225,2544.2803,2713.475,2768.4193,2635.1475,2586.685,2544.2803,2426.7589,2315.598,2293.0024,2392.8351,2563.9077,2544.2803,2329.2886,2217.1586,null,null,null,null,null,null,2221.3157,2392.5776,2405.9351,2525.9934,2672.7665,2831.307,2999.8655,3037.2346,2907.6354,3228.0557,3228.0557,3127.0795,3078.8973,3033.1002,3151.7274,2997.0032,2990.9606,2966.4719,2950.8881,2948.1848,2940.711,2922.9011,2916.3814,2911.7698,2910.1797,2900.6386,2903.66,2862.3154,2874.4008,2971.5605,2854.6826,2808.2494,2790.9165,2776.1279,2774.6967,2774.3788,2773.5837,2772.9475,2772.7885,2771.6754,2765.7918,2765.3147,2764.5196,2764.3606,2764.3606,2764.3606,2764.3606,2736.0555,2734.1473,2733.9882,2733.8292,2733.6702,2730.1719,2729.3768,2729.3768,2729.0587,2729.0587,2728.8997,2728.8997,2728.7406,2728.1046,2727.9456,2671.3353,2654.3205,2653.5253,2652.7304,2652.0942,2651.9352,2651.6172,2651.6172,2650.822,2649.709,2649.709,2577.038,2574.9708,2574.6528,2574.0166,2557.1608,2555.7296,2401.1646,2369.3611,2233.5601,2216.8633,2154.6874,2023.816,2083.1296,2170.5892,1955.9155,2019.5225,2083.1296,2194.4419,2218.2945,2178.5401,2227.8355,2316.8853,2381.9234,2238.9667,2241.988,2337.2396,2226.2453,2372.5414,2504.526,2560.1821,2385.2629,2437.7386,2501.1865,null,null,null,2467.6905,2463.5774,2286.2209,2368.4827,2279.3109,2349.398,2303.3314,2303.3314,2250.6838,2336.0715,2405.3361,2547.649,2583.0216,2467.6905,2602.7645,2629.0882,2550.1169,2778.9693,2752.481,2744.2547,2549.4587,2476.2457,2484.3074,2709.0467,2812.3676,2798.383,2783.7405,2780.45,2829.8071,2854.3211,2681.7358,2632.3787,2582.6926,2646.8568,2410.4363,2466.0453,2355.3209,2433.1405,2513.5926,2531.3612,2500.7597,2541.8907,2469.5003,2597.4997,2727.3089,2861.3956,2782.0952,2616.2554,2538.6002,2609.3454,2533.6645,2583.6797,2712.8308,2810.0643,2775.5143,2772.2238,2706.4143,2525.7674,2451.4027,2522.1478,2496.1531,2402.0456,2450.58,2303.0023,2278.6528,2453.0479,2548.4716,2336.4006,2308.4316,2449.7574,2308.4316,2336.2361,2336.2361,2302.6733,2297.9021,2242.4576,2268.7814,2270.2621,2172.6996,2237.5219,2275.5268,2194.7458,2082.3761,2056.5459,2080.5663,1943.5181,1892.0222,1974.7776,1954.5412,1905.1841,1930.6852,2005.3789,1952.8959,1814.6961,1872.4439,1916.7008,2023.4766,1975.9293,2017.0602,2105.9029,2179.9386,2081.2244,2151.8051,2151.3115,2186.5196,2076.2887,2019.6925,2090.1087,2036.9676,2066.4173,2170.0672,2102.6125,2048.3197,2063.1268,2056.5459,1959.4769,1928.2174,1878.8603,1847.6008,1760.4033,1906.8293,1794.9532,1850.8913,1651.8176,1663.3342,1694.5938,1727.4985,1801.5342,1854.1818,1817.9865,1753.8223,1664.9795,1615.6225,1594.2344,1645.2367,1661.689,1725.8533,1617.2676,1638.6557,1610.6867,1664.9795,1701.1747,1707.7556,1712.6914,1743.9509,1780.1461,1724.208,1892.0222,2003.8983,2007.1888,1957.8316,1995.6721,2166.7767,2064.7721,1982.5102,2031.8673,1941.3793,1931.5079,1994.0269,null,null,null,null,null,null,null,null,2143.5083,2165.4448,2174.8462,2177.98,2275.1273,2387.9435,2409.88,2416.1476,2403.6124,2366.007,2491.3584,2413.0138,2231.2543,2328.4016,2256.3246,2271.9935,2259.4584,2347.2044,2284.5286,2284.5286,2309.5989,2221.8529,2284.5286,2319.0003,2284.5286,2212.4517,2444.3516,2350.3382,2174.8462,2203.0503,2253.1908,2096.5016,2130.9732,2162.3111,2074.5651,2049.4948,2055.7624,2134.107,2083.9665,2021.2907,1936.6786,1961.749,1989.9529,2077.6989,2162.3111,2011.8894,1993.0867,1942.9462,1955.4813,2036.9597,1983.6853,1958.6151,1908.4746,1833.2637,1908.4746,1880.2705,1823.8624,1761.1867,1773.7218,1770.588,1698.511,1751.7854,null,null,null,1712.5656,1699.0808,1668.7401,1645.1417,1685.5961,1665.3689,1678.8537,1624.9146,1591.2027,1635.0281,1685.5961,1665.0317,1643.119,1683.9105,1732.7927,1806.9589,1759.7622,1753.0199,1736.1639,1638.3993,1702.452,1675.4825,1672.1113,1638.3993,1598.9564,1645.1417,1692.3384,null,1709.1943,1688.9672,1749.6487,1746.2775,1685.5961,1661.9977,1729.4215,1709.1943,1668.7401,1682.2248,1655.2553,1709.1943,1707.5087,1717.9595,1668.7401,1624.9146,1641.7706,1544.006,1493.4381,1452.9837,1493.4381,1490.404,1440.1733,1523.7788,1472.5367,1533.5553,1564.2331,1498.1577,1513.6653,1520.4076,1522.0932,1483.3245,1442.8702,1442.196,1468.1541,1433.4309,1539.2863,1557.1537,1513.3282,1478.2677,1459.7261,1331.958,1368.7039,1469.8397,1393.6507,1498.4949,1573.3353,1584.7975,1641.7706,1652.5583,1833.9285,1823.8149,1786.7318,1817.0725,1830.5573,1779.9894,1705.8231,1790.103,1776.6182,1823.8149,1796.8453,1756.3911,1769.8759,1806.9589,1847.4133,1800.2165,1955.2914,1931.6931,1854.1557,1874.3827,1918.2083,1867.6404,1908.0947,1989.0033,2056.4272,2073.2831,2096.8815,2154.1917,2140.7069,2110.3663,2241.8427,2434.0007,2410.4023,2457.599,2460.9701,2487.9397,2525.0229,2380.0617,2376.6904,2359.8345,2396.9176,2460.9701,2545.25,2663.2417,2501.4245,null,2781.2335,2889.1116,2757.6351,2723.9232,2636.2722,2781.2335,2757.6351,2639.6434,2602.5603,2548.6212,null,null,null,null,null,null,2601.7174,2599.1891,2766.0631,2604.2459,2558.7347,2548.6212,2669.9841,2836.8581,2831.8014,3003.7322,3150.3789,3307.1394,3231.2876,3317.253,3175.6629,3084.6408,3175.6629,3084.6408,null,null,null,null,3403.2184,3479.0702,3504.3542,3433.559,3403.2184,3261.6282,3211.0604,3236.3444,3332.4233,3382.9913,3398.1617,3413.3319,3681.3417,3893.7268,3873.4997,4166.7935,4040.3737,4040.3737,4065.6576,4141.5094,4237.5884,4419.6328,4637.0747,4864.6301,5107.3559,null,null,5360.1954,5628.2051,5183.2078,4894.9709,4773.6079,4950.5955,4429.7463,4409.5192,4743.2673,4874.7437,5046.6745,4586.5068,4702.813,4829.2326,4889.9141,4586.5068,4247.7019,4126.3391,4348.8377,4222.418,4151.623,4293.2131,4237.5884,4070.7144,3868.4429,4090.9415,3969.5786,3994.8626,4040.3737,3762.2503,3645.9442,3792.5911,3898.7836,3686.3985,3726.8528,3787.5343,3908.8972,3838.1021,3903.8404,3883.6133,3893.7268,3893.7268,4060.6009,4085.8848,3974.6355,4075.7712,4040.3737,3959.4651,null,null,null,null,3868.8739,3726.1919,3435.3405,3501.1937,3534.1202,3517.6569,3687.7777,3759.1186,3731.6798,3863.3861,4049.9701,4236.5541,4011.5557,3918.2638,3918.2638,3764.6063,3781.0696,3753.6308,3567.0468,3578.0223,3556.0713,3369.4873,3440.8283,3259.7321,3182.9033,3331.073,3501.1937,3731.6798,3676.8021,3616.4367,3813.9963,3682.2899,3704.2409,3759.1186,3610.9489,3512.1692,3588.9979,3484.7303,3528.6325,3632.9,3556.0713,3528.6325,3556.0713,3693.2654,3605.4611,3550.5835,3512.1692,3649.3633,3610.9489,3435.3405,3528.6325,3347.5363,3281.6831,3182.9033,3199.3667,3281.6831,3363.9995,3210.3421,3314.6097,3358.5118,3353.024,3336.5607,3292.6586,3117.0501,3018.2704,2941.4417,2798.7598,2606.6881,2678.029,2771.321,2628.6391,2639.6147,2667.6023,2747.1748,2837.1741,2727.4189,2771.321,2815.2231,2875.5885,2842.6619,2754.8577,2804.2475,2749.3699,2716.4434,2749.3699,2760.3455,2749.3699,3001.8071,3018.2704,3056.6847,3023.7581,3067.6603,2952.4172,3106.0746,3089.6113,3040.2215,2941.4417,2881.0763,3089.6113,2985.3438,2974.3683,3023.7581,3007.2949,3062.1725,3012.7827,2924.9783,2968.8805,2919.4906,2848.1497,2782.2965,2892.0518,3001.8071,2952.4172,2864.6129,2881.0763,2990.8315,2908.5151,2941.4417,2974.3683,3018.2704,3111.5624,3336.5607,3292.6586,3144.489,3215.8299,3270.7076,3078.6358,2990.8315,2853.6374,2815.2231,2820.7109,2859.1252,2859.1252,2957.905,2935.9539,2908.5151,2908.5151,2935.9539,2886.5641,2875.5885,2848.1497,2870.1007,2815.2231,2716.4434,2763.6382,2712.0531,2727.4189,2763.0893,2743.8822,2682.9679,2638.5171,2513.3961,2535.8959,2547.4202,2667.0535,2713.1507,2645.1025,2634.1269,2635.7731,2656.6267,null,null,null,null,null,null,null,null,null,2937.8747,2850.6192,2798.7598,2742.7846,2848.9728,2682.6936,2797.9367,2757.6016,2734.5529,2619.31,2617.6636,2677.7546,2667.0534,2716.4434,2855.5582,2879.4299,2961.7464,3136.2573,3169.184,3315.7072,3174.9461,3193.8789,3049.8251,3086.8675,3054.7641,3119.794,2980.6792,2954.3379,2897.5396,2790.5282,2695.8643,2808.6378,2905.7712,2758.4247,null,2742.7846,2819.3389,2718.0896,2681.0473,2681.0473,2789.7051,2814.4,2690.9253,2671.1693,2628.3648,2607.7857,2658.8218,2634.1269,2519.707,2485.9572,2475.2561,2473.6097,2471.9634,2453.0306,2436.5674,2429.159,2428.3357,2543.5788,2397.0555,2377.2995,2394.5859,2468.6708,null,null,null,null,2263.9684,2352.4453,2332.4945,2266.5706,2182.4308,2161.6127,2055.7873,2123.4461,2073.1358,1930.0113,1928.2765,1800.7656,1746.1181,1708.819,1729.6371,1727.0348,1720.0955,null,1720.0955,1707.9516,1707.0842,1707.0842,1707.0842,1674.1221,1707.0842,1716.6258,1640.2928,1639.4253,1681.0616,1635.9557,1679.3267,1647.2321,1678.4593,1715.7584,1711.4213,1769.5384,1810.3073,1884.9055,1890.9774,1924.8068,1926.5416,1951.6968,1956.0339,1936.0832,1923.9394,1932.6136,1929.1439,1943.0226,2015.0186,1988.996,1973.3824,2020.2231,2039.3063,2002.8747,1996.8027,1994.2005,1994.2005,1976.8521,2008.9466,2054.9199,2108.7,2138.1923,1992.4656,1976.8521,1976.8521,1894.4471,1891.8448,1886.6403,1864.9547,1903.1213,1921.3371,1928.2765,1944.7574,1914.3977,1949.0945,1831.9928,1812.9095,1812.9095,1838.9321,1860.6176,1890.9774,1899.6516,1954.2991,1908.3258,2039.3063,2080.0751,2126.9158,2214.5253,2133.8552,2057.5221,2215.3928,2224.9344,2273.51,2181.5634,2281.3168,2239.6805,2294.3281,2334.2294,2387.1421,2454.8009,2394.0815,2550.2172,2597.0579,2551.9521,2682.9326,2708.9552,2775.7466,2801.7692,2687.2697,2806.1063,2844.2729,2639.5616,2755.796,2675.9932,2630.0199,2623.9479,2539.8081,2532.8687,2411.4299,2541.543,2601.395,2601.395,2728.9058,2778.3489,2849.4774,2752.3263,2801.7692,2823.4547,2682.0652,2666.4516,2598.7928,2544.1453,2625.6828,2680.3303,2541.543,2482.5584,2602.2624,2708.9552,2715.0271,2706.3529,2705.4855,2739.315,null,2749.724,2619.6108,2595.3231,2454.8009,2515.5203,2437.4525,2623.0805,2590.1186,2448.729,2444.3919,2617.876,2686.4023,2586.6489,2480.8235,2456.5358,2433.1154,2438.3199,2326.4226,2243.1502,2186.7679,2266.5706,2142.5294,2251.8244,null,null,null,null,null,null,null,2277.4615,2297.7014,2366.1312,2421.0679,2448.0543,2426.8507,2450.9457,2524.1946,2543.4706,2410.4661,2457.6923,2431.6697,2503.9548,2476.9683,2486.6063,2571.4208,2640.8145,2713.0995,2795.0226,2871.1629,2784.4208,2746.8326,2948.267,3007.0588,3105.3665,3158.3756,2922.2443,3019.5882,3068.7421,2994.5294,2918.3891,3007.0588,2913.5701,2766.1086,2681.2941,2698.6425,2795.0226,2746.8326,2835.5023,2795.0226,2833.5747,2700.5701,2662.0181,2764.181,2583.9502,2578.1674,2530.9412,2431.6697,2548.2896,2412.3937,2398.9005,2343.0,2273.6063,2270.7149,2248.5475,2180.1176,2165.6606,2165.6606,2104.9412,2158.914,2093.3756,2125.181,null,null,null,2123.0,2060.0,2001.0,1991.0,1952.0,1915.0,1914.0,1913.0,1856.0,1885.0,1887.0,1813.0,1813.0,1800.0,1770.0,1750.0,1741.0,1741.0,1735.0,1825.0,1723.0,1730.0,1721.0,1766.0,1705.0,1700.0,1696.0,1695.0,1745.0,1817.0,1847.0,1755.0,1807.0,1897.0,1903.0,1907.0,1933.0,1830.0,1822.0,1806.0,1803.0,1811.0,1766.0,1746.0,1731.0,1852.0,1910.0,1976.0,1839.0,1921.0,1978.0,1978.0,2062.0,2140.0,2191.0,2219.0,2319.0,2371.0,2286.0,2380.0,2440.0,2332.0,2323.0,2300.0,2253.0,2239.0,2205.0,2235.0,2229.0,2247.0,2239.0,2257.0,2200.0,2106.0,2130.0,2053.0,1975.0,1941.0,1911.0,1973.0,1948.0,1951.0,1913.0,1959.0,1896.0,1898.0,1937.0,1975.0,1928.0,1905.0,2008.0,2023.0,2079.0,2081.0,2060.0,2017.0,1992.0,2099.0,2184.0,2235.0,2270.0],"x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[230.01649,258.06891,400.98113,391.31444000000005,429.69003000000004,630.4522400000001,1506.25321,2569.5641400000004,2273.0590300000003,2280.6114100000004,3176.1687100000004,3265.7685500000007,3045.1329700000006,2166.9039700000003,2187.8956000000003,2762.30152,2566.6982000000003,2578.4,2114.2000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[231.35387,379.10411000000005,367.47513000000004,367.72956000000005,606.9952900000001,1419.9787800000001,2445.6047000000003,2917.6956600000003,2247.5500300000003,2899.89942,5022.907560000001,3145.0377200000003,3381.972,2193.62055,2858.6720800000003,2537.11909,2958.96513,2165.9,2473.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.5,1.9,1.2,-1.3,-0.9,-1.1,0.2,0.5,-1.3,-2.4,-3.9,-1.9,-3.1,-3.4,-4.5,-5.6,-4.9,-7.4,-6.7,-6.7,-3.8,-4.6,-5.2,-5.3,-5.5,-2.2,-2.7,1.9,-0.4,-1.0,1.9,-2.5,-2.0,-1.7,0.5,5.5,8.5,13.1,14.1,11.3,12.9,12.0,16.5,13.3,13.6,12.3,12.2,12.0,10.3,7.3,8.4,9.1,12.1,9.1,9.8,9.1,8.2,6.7,4.8,4.7,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,0.6,5.6,4.2,10.9,5.5,4.2,7.0,4.8,0.3,-2.1,-0.9,-5.4,-3.5,-3.5,-6.0,-9.7,-10.2,-11.0,-15.4,-3.7,-4.1,1.7,5.6,0.2,-1.5,-2.1,2.4,-1.6,-1.2,-5.2,-1.6,-1.7,3.0,1.3,-4.1,-5.1,-1.6,-2.6,2.2,7.2,12.6,18.2,21.2,16.5,22.1,27.9,34.0,33.8,40.2,52.2,45.5,42.4,43.3,40.2,39.6,41.6,47.4,54.8,62.5,70.6,88.1,97.2,107.0,98.3,92.9,83.3,74.2,72.7,64.1,62.9,57.6,50.5,59.6,60.9,62.3,64.0,67.4,62.9,67.7,57.5,52.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,41.5,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,34.1,42.7,47.1,49.8,52.2,48.4,44.6,53.5,55.0,58.0,64.8,68.5,63.5,65.1,63.5,66.0,63.3,54.9,52.9,51.5,42.1,43.4,45.1,46.5,53.3,54.4,48.4,52.4,55.8,50.6,42.2,35.6,40.2,29.9,27.2,27.2,27.2,27.2,27.2,27.2,27.2,27.2,31.7,38.1,43.2,50.3,52.5,57.5,51.3,50.6,51.5,57.4,64.2,65.7,59.7,55.7,50.5,47.3,40.9,35.6,41.6,44.6,42.2,47.1,47.3,53.1,52.2,50.1,47.1,53.0,56.8,64.3,75.5,68.8,61.2,57.1,51.5,57.4,55.5,49.5,53.9,48.4,51.0,46.2,46.0,49.2,46.7,48.3,46.1,43.9,42.8,48.6,54.5,57.4,52.9,48.8,46.2,48.0,55.2,56.2,54.7,55.8,55.0,53.6,58.7,65.6,60.2,63.0,63.0,72.9,79.3,87.8,96.4,106.2,104.5,102.3,95.0,97.2,108.4,109.4,106.3,111.3,116.9,109.1,111.8,108.0,103.8,97.7,96.1,95.9,86.8,84.9,92.3,91.1,88.3,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,79.8,80.2,73.5,75.7,83.3,90.8,99.1,99.1,94.0,102.8,111.1,119.7,123.5,115.9,127.8,133.2,131.6,140.2,146.5,154.6,153.2,148.9,162.9,169.5,167.3,155.8,143.0,130.9,126.3,130.8,142.3,154.5,167.2,180.0,179.7,173.7,173.6,172.0,169.4,182.0,172.3,170.5,178.0,168.2,174.9,174.7,169.5,167.9,163.6,160.5,159.4,169.7,183.0,196.7,211.6,225.9,238.0,254.9,269.7,262.9,286.2,278.8,273.8,289.6,315.5,295.1,317.0,334.0,312.2,304.9,304.9,304.9,304.9,304.9,304.9,304.9,304.9,304.9,304.9,325.1,338.7,350.9,360.6,381.5,403.7,427.9,450.9,493.8,460.2,443.1,633.2,669.9,705.4,640.6,615.8,633.3,608.4,582.4,554.4,578.3,567.7,617.1,646.8,684.1,643.9,616.0,587.4,581.9,590.8,564.4,573.1,617.0,617.4,653.3,690.9,729.2,763.8,746.6,737.8,776.6,785.6,775.0,816.2,845.1,821.0,821.3,789.3,758.5,750.2,772.0,757.3,727.8,774.7,803.1,766.3,749.2,714.4,713.1,705.0,664.2,659.5,697.7,657.2,636.1,613.3,581.3,603.2,646.9,659.3,670.0,650.5,620.0,630.8,641.9,592.0,575.2,596.6,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,557.3,517.5,526.2,544.4,543.9,552.0,580.8,609.3,571.2,585.2,593.1,568.5,573.6,547.7,559.3,542.9,552.8,548.6,550.0,518.5,545.6,559.0,591.4,615.8,602.3,627.8,623.2,623.6,650.3,654.6,663.9,629.5,617.4,603.7,640.8,662.3,687.0,664.8,665.8,680.6,681.9,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,646.4,674.3,682.2,685.6,686.7,721.8,762.5,767.1,767.1,753.5,794.2,765.9,729.7,726.3,712.7,722.9,710.5,747.8,726.3,725.2,736.5,703.7,709.3,718.4,713.9,709.3,755.8,736.5,722.9,695.8,705.9,674.3,664.1,669.7,649.4,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,638.0,639.2,641.6,664.4,659.6,647.6,693.2,728.0,758.0,761.6,801.2,802.4,766.4,782.0,740.0,746.0,740.0,766.4,782.0,813.2,794.0,861.2,897.2,861.2,876.8,840.8,872.0,884.0,862.4,838.4,838.4,838.4,838.4,838.4,838.4,838.4,838.4,838.4,838.4,838.4,838.4,876.2,923.9,938.7,951.8,919.0,912.4,935.4,919.0,958.4,976.5,1035.7,1001.1,986.4,971.6,966.6,945.3,951.8,996.2,988.0,1027.4,1055.4,1108.0,1165.5,1219.7,1227.9,1198.4,1180.3,1236.2,1221.4,1280.5,1336.4,1407.1,1481.0,1559.9,1642.1,1584.6,1571.4,1490.9,1458.0,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1384.1,1438.9,1422.5,1422.5,1389.6,1340.2,1414.3,1389.6,1384.1,1367.6,1403.3,1428.0,1389.6,1353.9,1364.9,1362.1,1321.0,1312.8,1312.8,1384.1,1386.8,1340.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1329.2,1396.4,1449.5,1507.7,1522.2,1585.9,1528.5,1522.6,1470.7,1489.4,1514.1,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1487.3,1525.1,1502.7,1520.9,1527.8,1511.8,1513.9,1509.0,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1506.9,1548.9,1597.3,1640.0,1616.2,1580.5,1661.1,1709.4,1750.8,1678.6,1748.6,1680.0,1747.9,1753.6,1785.1,1828.5,1879.7,1928.7,1963.8,1958.9,2022.0,2067.5,2088.5,2122.9,2075.2,2169.8,2143.2,2089.9,2096.9,2072.4,2043.7,2014.2,1989.7,1944.9,1890.9,1907.0,1963.8,2001.6,2064.0,2104.6,2144.6,2156.5,2115.2,2121.5,2082.2,2060.5,2037.4,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,1999.5,2034.3,1953.8,1934.3,1877.0,1828.4,1828.4,1828.4,1828.4,1828.4,1828.4,1828.4,1828.4,1828.4,1828.4,1828.4,1856.3,1925.5,1969.4,1915.2,1880.9,1851.5,1909.6,1930.3,1950.2,1982.1,2025.1,2088.8,2143.0,2209.9,2272.8,2201.1,2285.6,2336.6,2394.7,2423.4,2361.2,2315.0,2395.5,2425.0,2352.5,2352.5,2289.6,2236.2,2175.7,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2123.1,2100.3,2077.6,2119.3,2036.8,2023.5,1991.3,2010.2,1958.1,2026.3,2026.3,2004.5,1954.3,1897.4,1852.8,1815.8,1765.5,1714.3,1767.4,1767.4,1767.4,1767.4,1767.4,1767.4,1767.4,1767.4,1799.5,1754.8,1760.6,1823.8,1857.8,1913.2,1895.7,1911.2,1861.7,1860.7,1910.3,1960.8,2022.0,2085.1,2085.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[0.6,46.9,null,null,41.3,125.2,62.4,13.5,null,27.2,58.1,null,11.1,1.2,30.7,null,15.3,null,17.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-14T00:00:00"],"y":[null,null,-8.4,-6.0,null,null,null,null,-1.1,null,null,-3.7,null,null,null,-8.2,null,-16.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}