📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[33.0,32.0,33.0,34.0,33.0,32.0,31.0,31.0,30.0,28.0,29.0,28.0,27.0,28.0,27.0,27.0,28.0,28.0,30.0,30.0,29.0,30.0,32.0,32.0,32.0,32.0,32.0,31.0,30.0,31.0,29.0,29.0,28.0,27.0,28.0,27.0,27.0,27.0,26.0,25.0,24.0,24.0,25.0,26.0,26.0,26.0,27.0,27.0,26.0,26.0,26.0,26.0,25.0,26.0,26.0,26.0,26.0,26.0,27.0,28.0,29.0,null,null,null,null,null,null,null,27.0,27.0,25.0,26.0,26.0,25.0,25.0,24.0,25.0,25.0,26.0,27.0,26.0,28.0,28.0,30.0,30.0,30.0,30.0,30.0,null,null,null,null,null,null,null,30.0,32.0,32.0,32.0,32.0,31.0,32.0,32.0,32.0,31.0,31.0,31.0,31.0,31.0,31.0,32.0,33.0,35.0,33.0,33.0,33.0,33.0,34.0,35.0,36.0,35.0,35.0,34.0,34.0,34.0,35.0,35.0,34.0,34.0,33.0,33.0,34.0,33.0,31.0,32.0,32.0,32.0,30.0,31.0,31.0,30.0,31.0,31.0,31.0,30.0,30.0,30.0,31.0,32.0,32.0,31.0,31.0,33.0,32.0,32.0,33.0,34.0,34.0,33.0,34.0,35.0,35.0,35.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.0,34.0,34.0,34.0,35.0,35.0,34.0,34.0,33.0,34.0,33.0,33.0,33.0,33.0,33.0,32.0,32.0,32.0,null,null,33.0,33.0,33.0,33.0,33.0,34.0,34.0,35.0,34.0,34.0,35.0,34.0,34.0,34.0,35.0,36.0,37.0,39.0,39.0,38.0,39.0,39.0,40.0,39.0,39.0,39.0,39.0,39.0,38.0,37.0,37.0,38.0,39.0,38.0,38.0,38.0,37.0,37.0,36.0,36.0,35.0,35.0,35.0,36.0,37.0,37.0,37.0,37.0,36.0,36.0,36.0,36.0,35.0,34.0,33.0,34.0,33.0,33.0,32.0,33.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,33.0,33.0,33.0,33.0,32.0,32.0,32.0,33.0,32.0,32.0,30.0,30.0,30.0,31.0,null,null,33.0,34.0,34.0,33.0,33.0,32.0,null,null,null,null,null,null,null,34.0,34.0,34.0,34.0,32.0,33.0,33.0,33.0,34.0,34.0,33.0,32.0,32.0,34.0,34.0,34.0,35.0,36.0,35.0,37.0,39.0,41.0,40.0,43.0,41.0,40.0,41.0,40.0,39.0,38.0,38.0,36.0,37.0,37.0,36.0,35.0,35.0,34.0,33.0,null,null,null,null,null,null,null,null,null,null,null,null,37.0,37.0,39.0,41.0,39.0,38.0,38.0,39.0,38.0,38.0,36.0,38.0,38.0,40.0,39.0,37.0,36.0,38.0,37.0,39.0,41.0,43.0,45.0,null,47.0,45.0,47.0,49.0,52.0,51.0,54.0,59.0,56.0,55.0,55.0,54.0,54.0,54.0,57.0,60.0,62.0,66.0,72.0,76.0,80.0,76.0,74.0,70.0,67.0,66.0,63.0,63.0,61.0,58.0,61.0,62.0,62.0,63.0,64.0,63.0,64.0,61.0,59.0,57.0,58.0,59.0,58.0,57.0,58.0,60.0,60.0,58.0,55.0,58.0,60.0,62.0,62.0,62.0,61.0,59.0,57.0,55.0,52.0,50.0,49.0,46.0,48.0,50.0,53.0,53.0,52.0,50.0,50.0,null,49.0,51.0,51.0,49.0,51.0,52.0,53.0,53.0,51.0,50.0,52.0,50.0,50.0,50.0,50.0,49.0,48.0,50.0,51.0,50.0,51.0,51.0,50.0,50.0,50.0,50.0,52.0,53.0,52.0,50.0,50.0,null,null,null,null,null,51.0,50.0,50.0,52.0,51.0,51.0,50.0,49.0,49.0,49.0,49.0,49.0,51.0,53.0,55.0,55.0,52.0,52.0,52.0,53.0,53.0,51.0,54.0,52.0,53.0,53.0,56.0,59.0,58.0,62.0,64.0,65.0,66.0,64.0,63.0,66.0,67.0,68.0,71.0,73.0,71.0,71.0,71.0,72.0,71.0,67.0,66.0,66.0,62.0,62.0,63.0,63.0,66.0,67.0,64.0,66.0,67.0,65.0,62.0,59.0,61.0,56.0,55.0,57.0,60.0,62.0,64.0,63.0,62.0,64.0,67.0,70.0,72.0,76.0,77.0,80.0,77.0,76.0,77.0,80.0,83.0,84.0,81.0,79.0,76.0,75.0,71.0,69.0,72.0,73.0,72.0,74.0,75.0,77.0,77.0,76.0,74.0,77.0,79.0,83.0,null,null,null,89.0,85.0,82.0,80.0,77.0,80.0,79.0,76.0,78.0,75.0,76.0,74.0,74.0,76.0,74.0,75.0,74.0,73.0,72.0,75.0,78.0,80.0,77.0,75.0,74.0,75.0,79.0,79.0,78.0,79.0,78.0,78.0,80.0,84.0,81.0,82.0,82.0,88.0,91.0,95.0,99.0,104.0,104.0,102.0,99.0,100.0,105.0,106.0,104.0,107.0,110.0,106.0,107.0,105.0,103.0,100.0,99.0,99.0,95.0,94.0,97.0,97.0,95.0,91.0,88.0,84.0,82.0,84.0,87.0,89.0,94.0,97.0,95.0,91.0,90.0,90.0,89.0,88.0,86.0,89.0,88.0,86.0,82.0,80.0,82.0,85.0,82.0,85.0,86.0,91.0,94.0,94.0,95.0,91.0,92.0,96.0,100.0,105.0,105.0,102.0,107.0,111.0,115.0,117.0,113.0,120.0,123.0,122.0,126.0,130.0,134.0,133.0,131.0,138.0,142.0,141.0,134.0,128.0,121.0,119.0,121.0,127.0,134.0,140.0,147.0,147.0,144.0,144.0,143.0,142.0,148.0,143.0,142.0,146.0,141.0,144.0,144.0,142.0,141.0,139.0,137.0,136.0,142.0,149.0,156.0,164.0,171.0,178.0,187.0,194.0,191.0,203.0,199.0,196.0,205.0,null,null,null,218.0,208.0,219.0,228.0,217.0,213.0,208.0,199.0,196.0,183.0,194.0,203.0,205.0,215.0,226.0,237.0,245.0,251.0,257.0,268.0,281.0,294.0,307.0,null,331.0,312.0,303.0,null,null,null,null,null,null,null,409.0,429.0,449.0,413.0,399.0,409.0,395.0,381.0,365.0,378.0,372.0,400.0,416.0,437.0,415.0,399.0,383.0,380.0,385.0,370.0,375.0,400.0,400.0,420.0,441.0,462.0,482.0,472.0,467.0,489.0,494.0,488.0,511.0,527.0,514.0,514.0,496.0,479.0,474.0,486.0,478.0,462.0,488.0,504.0,483.0,474.0,454.0,453.0,449.0,426.0,423.0,445.0,null,null,null,422.0,410.0,398.0,380.0,392.0,416.0,423.0,429.0,418.0,401.0,407.0,414.0,386.0,377.0,388.0,367.0,351.0,361.0,371.0,379.0,394.0,372.0,365.0,392.0,401.0,378.0,368.0,359.0,357.0,340.0,330.0,330.0,329.0,317.0,301.0,300.0,311.0,294.0,285.0,279.0,272.0,267.0,265.0,270.0,246.0,241.0,245.0,248.0,252.0,262.0,271.0,278.0,278.0,292.0,280.0,277.0,270.0,265.0,254.0,248.0,245.0,243.0,239.0,236.0,234.0,231.0,228.0,217.0,214.0,229.0,212.0,210.0,210.0,204.0,211.0,217.0,223.0,224.0,229.0,235.0,225.0,242.0,247.0,258.0,260.0,272.0,280.0,294.0,308.0,314.0,327.0,333.0,343.0,345.0,332.0,342.0,363.0,369.0,353.0,367.0,373.0,391.0,410.0,430.0,427.0,417.0,399.0,390.0,375.0,397.0,414.0,392.0,396.0,413.0,430.0,447.0,434.0,429.0,420.0,416.0,399.0,382.0,379.0,404.0,416.0,399.0,384.0,367.0,null,null,null,null,null,null,384.0,394.0,397.0,416.0,441.0,467.0,495.0,484.0,518.0,534.0,521.0,516.0,508.0,511.0,496.0,494.0,493.0,489.0,486.0,486.0,485.0,482.0,481.0,480.0,480.0,478.0,470.0,474.0,484.0,476.0,470.0,463.0,460.0,458.0,457.0,457.0,457.0,457.0,457.0,457.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,451.0,451.0,451.0,451.0,451.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,440.0,438.0,437.0,437.0,437.0,437.0,437.0,437.0,437.0,437.0,437.0,425.0,424.0,424.0,424.0,422.0,421.0,403.0,376.0,368.0,365.0,350.0,348.0,349.0,334.0,328.0,345.0,353.0,364.0,362.0,377.0,381.0,385.0,362.0,367.0,377.0,377.0,382.0,399.0,416.0,393.0,401.0,406.0,392.0,null,null,null,395.0,379.0,386.0,377.0,382.0,380.0,381.0,362.0,378.0,386.0,405.0,419.0,411.0,426.0,424.0,424.0,440.0,442.0,448.0,427.0,420.0,412.0,434.0,447.0,461.0,448.0,449.0,457.0,458.0,437.0,431.0,434.0,423.0,399.0,407.0,410.0,400.0,403.0,416.0,418.0,411.0,413.0,412.0,428.0,450.0,456.0,442.0,430.0,424.0,415.0,413.0,426.0,447.0,449.0,457.0,451.0,425.0,408.0,416.0,419.0,406.0,385.0,394.0,383.0,404.0,412.0,394.0,384.0,398.0,401.0,384.0,376.0,378.0,375.0,376.0,358.0,366.0,358.0,373.0,376.0,358.0,347.0,339.0,337.0,320.0,316.0,326.0,328.0,322.0,319.0,317.0,320.0,305.0,308.0,309.0,320.0,332.0,331.0,346.0,357.0,348.0,348.0,354.0,367.0,345.0,337.0,337.0,342.0,339.0,355.0,347.0,339.0,342.0,341.0,327.0,323.0,315.0,310.0,301.0,306.0,304.0,299.0,282.0,270.0,278.0,280.0,285.0,297.0,302.0,295.0,279.0,267.0,267.0,272.0,273.0,276.0,274.0,270.0,267.0,272.0,278.0,279.0,282.0,292.0,295.0,289.0,307.0,315.0,330.0,326.0,329.0,358.0,356.0,339.0,331.0,326.0,309.0,328.0,341.0,null,null,null,null,null,null,null,null,353.0,357.0,358.0,359.0,375.0,393.0,395.0,395.0,389.0,408.0,395.0,378.0,377.0,371.0,375.0,370.0,387.0,377.0,376.0,382.0,367.0,369.0,373.0,371.0,369.0,390.0,382.0,375.0,363.0,368.0,353.0,348.0,351.0,342.0,337.0,335.0,352.0,345.0,328.0,322.0,323.0,323.0,332.0,349.0,342.0,333.0,321.0,322.0,335.0,331.0,333.0,316.0,305.0,309.0,311.0,304.0,290.0,296.0,291.0,289.0,290.0,293.0,null,null,null,279.0,273.0,274.0,281.0,274.0,278.0,268.0,266.0,268.0,278.0,272.0,272.0,278.0,279.0,295.0,292.0,291.0,288.0,274.0,279.0,268.0,267.0,264.0,267.0,270.0,280.0,292.0,null,281.0,289.0,285.0,282.0,270.0,283.0,282.0,277.0,277.0,275.0,279.0,278.0,284.0,280.0,272.0,269.0,255.0,252.0,244.0,249.0,257.0,241.0,251.0,247.0,250.0,250.0,247.0,248.0,249.0,247.0,248.0,242.0,238.0,238.0,241.0,246.0,254.0,250.0,244.0,236.0,222.0,229.0,234.0,224.0,238.0,247.0,259.0,272.0,279.0,293.0,299.0,296.0,299.0,302.0,297.0,284.0,298.0,294.0,295.0,295.0,292.0,296.0,299.0,303.0,302.0,316.0,314.0,313.0,314.0,311.0,308.0,313.0,327.0,342.0,342.0,343.0,354.0,352.0,346.0,367.0,383.0,397.0,399.0,417.0,418.0,401.0,408.0,389.0,392.0,389.0,401.0,408.0,423.0,414.0,445.0,null,462.0,445.0,452.0,436.0,450.0,456.0,446.0,434.0,423.0,416.0,null,null,null,null,null,null,429.0,450.0,437.0,427.0,418.0,431.0,447.0,466.0,476.0,495.0,519.0,527.0,533.0,517.0,513.0,525.0,517.0,537.0,null,null,null,null,3436.0,3625.0,3514.0,3467.0,3420.0,3404.0,3336.0,3357.0,3499.0,3472.0,3598.0,3687.0,3855.0,4039.0,4212.0,4238.0,4144.0,4086.0,4264.0,4217.0,4406.0,4584.0,4810.0,5046.0,5298.0,null,null,5560.0,5376.0,5335.0,5078.0,4973.0,4737.0,4595.0,4820.0,4931.0,5030.0,4836.0,4983.0,4925.0,4889.0,4931.0,4605.0,4396.0,4611.0,4558.0,4354.0,4338.0,4385.0,4270.0,4160.0,4112.0,3929.0,4070.0,3986.0,3903.0,3834.0,3934.0,3976.0,3960.0,3798.0,3866.0,4007.0,3986.0,3997.0,3929.0,3971.0,3981.0,4165.0,4223.0,4223.0,4170.0,4118.0,4133.0,4007.0,null,null,null,null,3813.0,3642.0,3705.0,3739.0,3654.0,3716.0,3864.0,3813.0,3910.0,4081.0,4251.0,4211.0,4041.0,4081.0,3989.0,3836.0,3807.0,3807.0,3728.0,3620.0,3455.0,3460.0,3369.0,3358.0,3483.0,3591.0,3762.0,3796.0,3807.0,3978.0,3870.0,3830.0,3887.0,3756.0,3676.0,3642.0,3620.0,3659.0,3676.0,3711.0,3705.0,3688.0,3671.0,3699.0,3682.0,3625.0,3648.0,3728.0,3585.0,3580.0,3489.0,3472.0,3346.0,3301.0,3352.0,3483.0,3369.0,3352.0,3477.0,3489.0,3443.0,3415.0,3381.0,3233.0,3085.0,2948.0,2806.0,2732.0,2834.0,2749.0,2720.0,2778.0,2774.0,2904.0,2900.0,2875.0,2954.0,2965.0,2902.0,2868.0,2902.0,2857.0,2846.0,2811.0,2851.0,2834.0,2976.0,3107.0,3170.0,3142.0,3142.0,3079.0,3193.0,3159.0,3159.0,3090.0,2988.0,3142.0,3090.0,3079.0,3045.0,3119.0,3170.0,3090.0,3016.0,3039.0,3033.0,2948.0,2931.0,2931.0,3079.0,3085.0,2988.0,2965.0,3011.0,3056.0,3062.0,3039.0,3119.0,3181.0,3346.0,3398.0,3312.0,3398.0,3301.0,3210.0,3102.0,2954.0,2891.0,2914.0,2931.0,3045.0,3039.0,3022.0,3005.0,3039.0,2994.0,2982.0,2965.0,2988.0,2942.0,2874.0,2846.0,2789.0,2727.0,2789.0,2800.0,2782.0,2766.0,2707.0,2652.0,2641.0,2641.0,2720.0,2755.0,2695.0,2721.0,2769.0,2741.0,2755.0,null,null,null,null,null,null,null,null,null,2978.0,2937.0,2884.0,2873.0,2810.0,2848.0,2902.0,2847.0,2730.0,2716.0,2768.0,2755.0,2733.0,2871.0,3006.0,3112.0,3229.0,3258.0,3387.0,3271.0,3259.0,3155.0,3193.0,3242.0,3188.0,3112.0,3054.0,2988.0,2937.0,2856.0,2830.0,2978.0,2977.0,2857.0,null,2945.0,2885.0,2813.0,2780.0,2885.0,2902.0,2809.0,2791.0,2761.0,2726.0,2704.0,2709.0,2657.0,2613.0,2574.0,2567.0,2565.0,2564.0,2540.0,2527.0,2570.0,2580.0,2580.0,2419.0,2518.0,2493.0,2510.0,null,null,null,null,2498.0,2356.0,2362.0,2307.0,2277.0,2172.0,2194.0,2074.0,2032.0,1998.0,1924.0,1917.0,1812.0,1727.0,1795.0,1792.0,1785.0,null,1785.0,1772.0,1771.0,1771.0,1771.0,1756.0,1771.0,1718.0,1708.0,1688.0,1735.0,1726.0,1681.0,1725.0,1746.0,1764.0,1800.0,1850.0,1904.0,1959.0,1940.0,2012.0,2042.0,2038.0,1970.0,1976.0,2007.0,1980.0,1982.0,2044.0,2092.0,2064.0,2087.0,2096.0,2075.0,2078.0,2072.0,2069.0,2069.0,2057.0,2084.0,2132.0,2188.0,2092.0,2067.0,2049.0,1990.0,1966.0,1963.0,1994.0,1927.0,1975.0,1994.0,2001.0,1941.0,1998.0,1921.0,1899.0,1881.0,1890.0,1901.0,1942.0,1962.0,1971.0,2012.0,2064.0,2118.0,2180.0,2235.0,2204.0,2158.0,2262.0,2324.0,2377.0,2284.0,2374.0,2286.0,2373.0,2380.0,2421.0,2477.0,2542.0,2606.0,2650.0,2644.0,2725.0,2784.0,2811.0,2855.0,2794.0,2915.0,2881.0,2812.0,2822.0,2790.0,2753.0,2715.0,2684.0,2626.0,2557.0,2578.0,2650.0,2699.0,2779.0,2831.0,2883.0,2898.0,2845.0,2853.0,2803.0,2775.0,2745.0,2696.0,2662.0,2732.0,2656.0,2605.0,2691.0,2749.0,2811.0,2781.0,2835.0,2843.0,2796.0,null,2772.0,2693.0,2619.0,2565.0,2522.0,2664.0,2619.0,2564.0,2580.0,2660.0,2689.0,2691.0,2606.0,2649.0,2549.0,2524.0,2453.0,2393.0,2327.0,2270.0,2246.0,2304.0,2336.0,null,null,null,null,null,null,null,2363.0,2384.0,2455.0,2512.0,2421.0,2456.0,2543.0,2598.0,2530.0,2487.0,2450.0,2523.0,2549.0,2574.0,2614.0,2668.0,2748.0,2816.0,2900.0,2979.0,2889.0,2995.0,3059.0,3132.0,3168.0,3090.0,3032.0,3133.0,3170.0,3079.0,3079.0,3000.0,2933.0,2857.0,2791.0,2878.0,2800.0,2865.0,2919.0,2870.0,2801.0,2768.0,2817.0,2716.0,2681.0,2675.0,2596.0,2597.0,2577.0,null,null],"high":[35.0,34.0,34.0,34.0,35.0,34.0,32.0,32.0,31.0,30.0,30.0,30.0,28.0,28.0,29.0,28.0,28.0,28.0,30.0,31.0,30.0,30.0,32.0,33.0,32.0,33.0,33.0,32.0,31.0,31.0,29.0,30.0,28.0,27.0,28.0,29.0,28.0,28.0,26.0,26.0,26.0,25.0,25.0,26.0,27.0,27.0,27.0,28.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,26.0,27.0,28.0,29.0,null,null,null,null,null,null,null,29.0,27.0,26.0,27.0,27.0,26.0,25.0,25.0,26.0,26.0,26.0,27.0,27.0,28.0,29.0,30.0,31.0,31.0,31.0,31.0,null,null,null,null,null,null,null,31.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,33.0,32.0,32.0,32.0,32.0,31.0,31.0,32.0,34.0,35.0,35.0,34.0,34.0,34.0,35.0,35.0,37.0,38.0,36.0,35.0,34.0,35.0,35.0,35.0,35.0,35.0,34.0,35.0,34.0,33.0,32.0,33.0,32.0,32.0,32.0,31.0,32.0,32.0,32.0,31.0,31.0,31.0,31.0,30.0,31.0,32.0,33.0,32.0,31.0,33.0,33.0,32.0,33.0,35.0,35.0,33.0,34.0,35.0,36.0,35.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.0,35.0,35.0,35.0,35.0,36.0,35.0,34.0,34.0,35.0,34.0,34.0,34.0,33.0,33.0,32.0,33.0,33.0,null,null,34.0,33.0,33.0,33.0,33.0,34.0,34.0,35.0,35.0,35.0,36.0,35.0,34.0,35.0,35.0,36.0,38.0,39.0,40.0,39.0,40.0,40.0,41.0,40.0,40.0,41.0,39.0,40.0,39.0,39.0,39.0,39.0,40.0,39.0,39.0,38.0,38.0,38.0,37.0,37.0,35.0,36.0,36.0,37.0,37.0,37.0,37.0,37.0,37.0,36.0,38.0,37.0,36.0,35.0,34.0,34.0,34.0,34.0,34.0,33.0,33.0,33.0,32.0,33.0,33.0,33.0,33.0,33.0,34.0,34.0,34.0,33.0,33.0,32.0,33.0,33.0,33.0,33.0,31.0,31.0,31.0,null,null,34.0,34.0,34.0,34.0,33.0,34.0,null,null,null,null,null,null,null,34.0,34.0,36.0,35.0,35.0,34.0,33.0,33.0,34.0,35.0,33.0,34.0,33.0,34.0,35.0,34.0,35.0,36.0,36.0,37.0,39.0,41.0,43.0,43.0,44.0,41.0,42.0,42.0,41.0,39.0,39.0,39.0,38.0,38.0,38.0,36.0,35.0,35.0,34.0,null,null,null,null,null,null,null,null,null,null,null,null,38.0,38.0,39.0,41.0,43.0,39.0,40.0,40.0,39.0,38.0,39.0,38.0,38.0,40.0,39.0,39.0,38.0,39.0,38.0,39.0,41.0,43.0,45.0,null,49.0,48.0,47.0,49.0,52.0,54.0,55.0,59.0,59.0,59.0,57.0,56.0,55.0,55.0,57.0,60.0,62.0,66.0,72.0,76.0,80.0,83.0,74.0,73.0,73.0,66.0,63.0,66.0,65.0,62.0,61.0,62.0,65.0,63.0,64.0,65.0,65.0,64.0,62.0,60.0,60.0,62.0,59.0,60.0,59.0,60.0,63.0,60.0,59.0,58.0,60.0,62.0,63.0,63.0,62.0,62.0,60.0,57.0,54.0,52.0,50.0,48.0,48.0,50.0,53.0,55.0,54.0,52.0,50.0,null,50.0,51.0,51.0,53.0,53.0,53.0,53.0,54.0,53.0,53.0,52.0,51.0,51.0,51.0,51.0,49.0,49.0,50.0,52.0,52.0,51.0,52.0,51.0,51.0,50.0,51.0,52.0,55.0,52.0,52.0,53.0,null,null,null,null,null,52.0,52.0,51.0,52.0,53.0,52.0,51.0,51.0,52.0,51.0,50.0,50.0,52.0,53.0,55.0,56.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,54.0,56.0,59.0,60.0,62.0,64.0,66.0,68.0,68.0,65.0,66.0,69.0,68.0,71.0,73.0,73.0,73.0,73.0,73.0,73.0,71.0,66.0,66.0,66.0,64.0,64.0,64.0,66.0,69.0,68.0,66.0,68.0,68.0,65.0,61.0,61.0,61.0,56.0,57.0,60.0,62.0,64.0,65.0,63.0,64.0,67.0,70.0,72.0,76.0,80.0,81.0,81.0,78.0,77.0,80.0,83.0,87.0,88.0,80.0,80.0,76.0,77.0,72.0,72.0,73.0,76.0,75.0,76.0,79.0,80.0,78.0,75.0,77.0,79.0,83.0,null,null,null,92.0,90.0,82.0,85.0,82.0,81.0,81.0,79.0,79.0,80.0,79.0,77.0,76.0,76.0,77.0,76.0,77.0,75.0,73.0,75.0,78.0,82.0,82.0,79.0,75.0,76.0,79.0,82.0,80.0,80.0,81.0,79.0,81.0,84.0,86.0,85.0,85.0,88.0,91.0,95.0,99.0,104.0,105.0,108.0,102.0,102.0,106.0,108.0,109.0,108.0,111.0,110.0,111.0,112.0,108.0,108.0,103.0,103.0,99.0,97.0,97.0,102.0,100.0,97.0,92.0,91.0,84.0,84.0,88.0,89.0,94.0,97.0,100.0,95.0,93.0,94.0,93.0,91.0,88.0,90.0,90.0,88.0,83.0,85.0,83.0,86.0,86.0,86.0,88.0,91.0,94.0,98.0,97.0,94.0,93.0,96.0,100.0,105.0,105.0,107.0,108.0,111.0,116.0,121.0,119.0,120.0,123.0,124.0,128.0,130.0,135.0,138.0,136.0,139.0,143.0,145.0,134.0,128.0,121.0,119.0,121.0,127.0,134.0,140.0,147.0,153.0,148.0,145.0,147.0,144.0,148.0,154.0,148.0,150.0,152.0,145.0,147.0,147.0,145.0,145.0,142.0,142.0,142.0,149.0,156.0,164.0,171.0,178.0,187.0,194.0,204.0,203.0,209.0,206.0,207.0,null,null,null,227.0,230.0,223.0,228.0,239.0,219.0,222.0,208.0,198.0,196.0,194.0,203.0,205.0,215.0,226.0,237.0,247.0,251.0,257.0,268.0,281.0,294.0,308.0,null,334.0,341.0,327.0,null,null,null,null,null,null,null,409.0,429.0,449.0,443.0,412.0,420.0,425.0,408.0,390.0,387.0,387.0,400.0,416.0,437.0,444.0,429.0,383.0,395.0,399.0,395.0,394.0,400.0,400.0,420.0,441.0,462.0,482.0,506.0,486.0,489.0,509.0,499.0,511.0,527.0,552.0,532.0,523.0,517.0,484.0,486.0,510.0,482.0,488.0,504.0,527.0,494.0,474.0,477.0,467.0,459.0,439.0,445.0,null,null,null,464.0,449.0,411.0,398.0,403.0,417.0,423.0,445.0,429.0,414.0,409.0,417.0,422.0,380.0,391.0,388.0,369.0,368.0,371.0,384.0,394.0,406.0,387.0,392.0,401.0,418.0,368.0,359.0,386.0,374.0,330.0,330.0,340.0,342.0,301.0,311.0,314.0,322.0,315.0,289.0,284.0,279.0,276.0,270.0,271.0,241.0,249.0,249.0,252.0,262.0,271.0,278.0,278.0,292.0,305.0,284.0,276.0,276.0,264.0,254.0,245.0,265.0,243.0,236.0,236.0,235.0,236.0,220.0,228.0,229.0,221.0,210.0,216.0,215.0,213.0,217.0,223.0,229.0,233.0,237.0,241.0,243.0,247.0,259.0,268.0,272.0,280.0,294.0,308.0,320.0,327.0,333.0,343.0,356.0,354.0,352.0,363.0,379.0,377.0,372.0,373.0,391.0,410.0,430.0,448.0,417.0,429.0,419.0,395.0,397.0,414.0,432.0,409.0,413.0,430.0,447.0,468.0,447.0,452.0,444.0,429.0,382.0,409.0,404.0,423.0,420.0,393.0,379.0,null,null,null,null,null,null,384.0,394.0,397.0,416.0,441.0,467.0,495.0,501.0,518.0,534.0,532.0,516.0,508.0,524.0,520.0,494.0,493.0,489.0,486.0,486.0,485.0,482.0,481.0,480.0,480.0,497.0,497.0,480.0,497.0,493.0,484.0,464.0,460.0,458.0,457.0,457.0,457.0,457.0,457.0,457.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,451.0,451.0,451.0,451.0,451.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,440.0,438.0,437.0,437.0,437.0,437.0,437.0,437.0,437.0,437.0,437.0,425.0,424.0,424.0,424.0,422.0,421.0,419.0,411.0,368.0,379.0,365.0,351.0,356.0,358.0,343.0,347.0,353.0,368.0,366.0,377.0,388.0,390.0,393.0,379.0,382.0,387.0,389.0,399.0,416.0,424.0,410.0,419.0,412.0,null,null,null,407.0,406.0,389.0,390.0,384.0,387.0,385.0,387.0,385.0,386.0,405.0,420.0,426.0,429.0,439.0,433.0,440.0,458.0,457.0,454.0,442.0,433.0,434.0,447.0,464.0,468.0,472.0,461.0,475.0,471.0,442.0,439.0,426.0,436.0,414.0,412.0,404.0,406.0,416.0,429.0,426.0,419.0,416.0,428.0,450.0,472.0,461.0,434.0,439.0,430.0,418.0,426.0,447.0,469.0,467.0,457.0,461.0,434.0,425.0,425.0,425.0,396.0,404.0,403.0,404.0,418.0,420.0,398.0,403.0,404.0,395.0,388.0,388.0,380.0,379.0,373.0,374.0,374.0,375.0,382.0,375.0,365.0,357.0,346.0,343.0,331.0,330.0,337.0,334.0,328.0,325.0,331.0,324.0,318.0,319.0,320.0,336.0,338.0,346.0,357.0,368.0,352.0,365.0,369.0,367.0,352.0,347.0,350.0,342.0,356.0,366.0,347.0,355.0,353.0,347.0,334.0,319.0,325.0,307.0,312.0,314.0,311.0,306.0,282.0,285.0,280.0,285.0,297.0,306.0,302.0,297.0,279.0,271.0,276.0,274.0,284.0,285.0,281.0,277.0,272.0,280.0,283.0,282.0,292.0,300.0,298.0,308.0,315.0,330.0,340.0,343.0,358.0,363.0,347.0,336.0,335.0,330.0,333.0,341.0,null,null,null,null,null,null,null,null,353.0,357.0,358.0,359.0,375.0,393.0,402.0,401.0,402.0,416.0,421.0,398.0,383.0,384.0,379.0,375.0,391.0,387.0,378.0,383.0,382.0,376.0,377.0,382.0,376.0,390.0,403.0,389.0,373.0,370.0,372.0,360.0,360.0,359.0,342.0,343.0,352.0,358.0,343.0,334.0,329.0,326.0,336.0,349.0,356.0,340.0,328.0,327.0,338.0,338.0,336.0,329.0,317.0,313.0,318.0,310.0,300.0,299.0,299.0,292.0,291.0,296.0,null,null,null,299.0,280.0,281.0,283.0,283.0,279.0,277.0,271.0,269.0,283.0,278.0,278.0,280.0,282.0,295.0,298.0,293.0,299.0,286.0,281.0,281.0,276.0,276.0,271.0,272.0,281.0,294.0,null,288.0,291.0,293.0,290.0,279.0,283.0,287.0,282.0,280.0,277.0,284.0,282.0,289.0,286.0,282.0,272.0,271.0,263.0,249.0,250.0,257.0,248.0,253.0,253.0,251.0,260.0,258.0,248.0,252.0,251.0,251.0,244.0,248.0,242.0,242.0,246.0,254.0,257.0,249.0,249.0,242.0,230.0,234.0,242.0,241.0,247.0,259.0,272.0,281.0,293.0,303.0,301.0,303.0,306.0,303.0,294.0,298.0,303.0,299.0,301.0,300.0,301.0,301.0,305.0,307.0,316.0,325.0,320.0,316.0,317.0,316.0,315.0,327.0,342.0,349.0,344.0,354.0,361.0,361.0,367.0,383.0,401.0,407.0,417.0,424.0,424.0,416.0,407.0,394.0,398.0,406.0,412.0,423.0,441.0,445.0,null,462.0,483.0,456.0,453.0,450.0,469.0,458.0,450.0,449.0,431.0,null,null,null,null,null,null,429.0,450.0,457.0,433.0,429.0,437.0,447.0,468.0,482.0,495.0,519.0,545.0,558.0,547.0,523.0,528.0,523.0,540.0,null,null,null,null,3530.0,3640.0,3640.0,3562.0,3530.0,3462.0,3462.0,3404.0,3499.0,3593.0,3635.0,3687.0,3855.0,4039.0,4212.0,4354.0,4301.0,4238.0,4327.0,4296.0,4406.0,4584.0,4810.0,5046.0,5298.0,null,null,5560.0,5838.0,5439.0,5078.0,5177.0,5135.0,4595.0,4820.0,4931.0,5119.0,5235.0,5036.0,5151.0,5114.0,5072.0,4779.0,4459.0,4611.0,4716.0,4522.0,4480.0,4511.0,4553.0,4228.0,4275.0,4243.0,4128.0,4196.0,4191.0,3971.0,3955.0,4039.0,4076.0,3986.0,3929.0,4013.0,4076.0,4039.0,4049.0,4055.0,4039.0,4165.0,4264.0,4322.0,4275.0,4233.0,4338.0,4175.0,null,null,null,null,4012.0,3864.0,3785.0,3830.0,3847.0,3739.0,3864.0,3955.0,3944.0,4081.0,4268.0,4394.0,4314.0,4115.0,4143.0,3955.0,3921.0,3955.0,3864.0,3842.0,3688.0,3529.0,3568.0,3494.0,3494.0,3591.0,3762.0,3938.0,3916.0,4018.0,4018.0,3978.0,3972.0,4075.0,3745.0,3694.0,3722.0,3733.0,3694.0,3796.0,3796.0,3733.0,3711.0,3830.0,3768.0,3750.0,3722.0,3847.0,3745.0,3699.0,3659.0,3557.0,3426.0,3415.0,3375.0,3489.0,3523.0,3443.0,3489.0,3551.0,3477.0,3500.0,3460.0,3307.0,3198.0,3068.0,2902.0,2823.0,2834.0,2874.0,2726.0,2809.0,2800.0,2904.0,2970.0,2940.0,3005.0,3005.0,2982.0,2948.0,2914.0,2914.0,2908.0,2863.0,2868.0,2891.0,2976.0,3113.0,3238.0,3227.0,3215.0,3181.0,3221.0,3238.0,3215.0,3187.0,3090.0,3142.0,3204.0,3153.0,3102.0,3170.0,3210.0,3193.0,3130.0,3107.0,3079.0,3033.0,2988.0,2976.0,3079.0,3159.0,3119.0,3022.0,3085.0,3102.0,3090.0,3113.0,3147.0,3233.0,3346.0,3460.0,3415.0,3472.0,3437.0,3403.0,3193.0,3159.0,2988.0,2920.0,2954.0,3050.0,3068.0,3068.0,3062.0,3113.0,3085.0,3050.0,2994.0,3033.0,3022.0,2976.0,2920.0,2840.0,2866.0,2828.0,2828.0,2865.0,2846.0,2816.0,2737.0,2708.0,2709.0,2766.0,2814.0,2823.0,2773.0,2784.0,2788.0,2805.0,null,null,null,null,null,null,null,null,null,3047.0,3008.0,2902.0,2970.0,2955.0,2970.0,2952.0,2899.0,2926.0,2716.0,2768.0,2777.0,2774.0,2871.0,3010.0,3112.0,3229.0,3302.0,3387.0,3439.0,3379.0,3312.0,3312.0,3295.0,3268.0,3235.0,3212.0,3124.0,3007.0,2918.0,2901.0,2978.0,3090.0,2911.0,null,2949.0,2941.0,2819.0,2780.0,2885.0,2903.0,2919.0,2791.0,2838.0,2726.0,2726.0,2757.0,2732.0,2646.0,2579.0,2567.0,2565.0,2564.0,2578.0,2527.0,2574.0,2582.0,2663.0,2486.0,2576.0,2577.0,2561.0,null,null,null,null,2563.0,2510.0,2430.0,2370.0,2356.0,2280.0,2251.0,2259.0,2160.0,2093.0,2016.0,1948.0,1929.0,1773.0,1795.0,1792.0,1785.0,null,1785.0,1772.0,1771.0,1771.0,1779.0,1796.0,1774.0,1781.0,1708.0,1720.0,1746.0,1739.0,1742.0,1725.0,1746.0,1780.0,1800.0,1850.0,1904.0,1959.0,1995.0,2012.0,2042.0,2042.0,2030.0,2009.0,2007.0,2005.0,2016.0,2044.0,2092.0,2105.0,2087.0,2096.0,2116.0,2078.0,2072.0,2069.0,2104.0,2087.0,2087.0,2132.0,2188.0,2218.0,2069.0,2097.0,2051.0,1966.0,1963.0,2078.0,2021.0,1975.0,1994.0,2001.0,2018.0,2033.0,2022.0,1901.0,1881.0,1937.0,1930.0,1942.0,1962.0,1971.0,2029.0,2064.0,2118.0,2181.0,2235.0,2299.0,2245.0,2262.0,2324.0,2377.0,2425.0,2389.0,2390.0,2382.0,2380.0,2422.0,2477.0,2547.0,2607.0,2650.0,2696.0,2754.0,2784.0,2811.0,2894.0,2966.0,2925.0,2914.0,2951.0,2865.0,2903.0,2853.0,2835.0,2799.0,2660.0,2652.0,2625.0,2650.0,2699.0,2779.0,2831.0,2883.0,2956.0,2916.0,2925.0,2956.0,2857.0,2852.0,2790.0,2749.0,2732.0,2781.0,2737.0,2695.0,2749.0,2811.0,2862.0,2853.0,2854.0,2842.0,null,2853.0,2763.0,2693.0,2592.0,2630.0,2664.0,2722.0,2687.0,2628.0,2660.0,2722.0,2787.0,2716.0,2649.0,2549.0,2610.0,2551.0,2430.0,2358.0,2355.0,2352.0,2313.0,2336.0,null,null,null,null,null,null,null,2363.0,2384.0,2455.0,2512.0,2540.0,2538.0,2543.0,2619.0,2639.0,2562.0,2550.0,2523.0,2598.0,2590.0,2614.0,2668.0,2748.0,2816.0,2900.0,2979.0,2970.0,2995.0,3059.0,3132.0,3222.0,3278.0,3090.0,3133.0,3185.0,3150.0,3162.0,3120.0,3060.0,2930.0,2860.0,2882.0,2900.0,2865.0,2942.0,2938.0,2940.0,2809.0,2890.0,2868.0,2681.0,2738.0,2632.0,2597.0,2650.0,null,null],"low":[33.0,32.0,31.0,33.0,33.0,32.0,31.0,31.0,29.0,28.0,28.0,28.0,27.0,27.0,27.0,27.0,26.0,28.0,29.0,28.0,29.0,30.0,30.0,32.0,31.0,31.0,31.0,31.0,30.0,30.0,29.0,28.0,28.0,27.0,27.0,27.0,27.0,26.0,25.0,25.0,24.0,24.0,25.0,26.0,26.0,25.0,26.0,26.0,26.0,26.0,25.0,25.0,25.0,24.0,25.0,25.0,25.0,25.0,26.0,27.0,28.0,null,null,null,null,null,null,null,27.0,27.0,25.0,26.0,25.0,25.0,24.0,24.0,24.0,24.0,25.0,26.0,26.0,28.0,28.0,29.0,30.0,29.0,29.0,30.0,null,null,null,null,null,null,null,30.0,30.0,32.0,31.0,31.0,31.0,31.0,31.0,32.0,31.0,31.0,31.0,31.0,30.0,31.0,30.0,32.0,34.0,33.0,32.0,32.0,33.0,33.0,35.0,35.0,34.0,34.0,34.0,33.0,33.0,34.0,34.0,33.0,34.0,33.0,33.0,32.0,32.0,31.0,30.0,31.0,30.0,30.0,30.0,31.0,30.0,31.0,30.0,30.0,30.0,30.0,30.0,30.0,31.0,32.0,31.0,30.0,31.0,32.0,32.0,32.0,33.0,33.0,33.0,33.0,33.0,34.0,34.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.0,34.0,33.0,33.0,34.0,34.0,34.0,33.0,33.0,33.0,33.0,33.0,33.0,32.0,32.0,32.0,32.0,32.0,null,null,32.0,32.0,32.0,32.0,32.0,33.0,33.0,34.0,34.0,34.0,34.0,33.0,34.0,34.0,34.0,35.0,37.0,38.0,39.0,38.0,39.0,39.0,40.0,39.0,39.0,39.0,39.0,38.0,38.0,37.0,37.0,37.0,39.0,38.0,37.0,37.0,37.0,36.0,35.0,36.0,34.0,35.0,35.0,35.0,36.0,37.0,36.0,37.0,36.0,36.0,36.0,36.0,35.0,33.0,33.0,33.0,33.0,33.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,31.0,32.0,33.0,33.0,33.0,32.0,32.0,31.0,32.0,32.0,31.0,30.0,29.0,29.0,30.0,null,null,32.0,33.0,33.0,32.0,32.0,32.0,null,null,null,null,null,null,null,31.0,34.0,33.0,33.0,32.0,32.0,32.0,32.0,33.0,33.0,33.0,32.0,32.0,32.0,33.0,34.0,34.0,35.0,35.0,35.0,38.0,40.0,40.0,40.0,41.0,40.0,40.0,40.0,39.0,37.0,36.0,36.0,36.0,37.0,36.0,35.0,34.0,34.0,33.0,null,null,null,null,null,null,null,null,null,null,null,null,36.0,36.0,36.0,40.0,39.0,38.0,37.0,39.0,38.0,36.0,36.0,37.0,37.0,38.0,38.0,37.0,36.0,38.0,37.0,39.0,41.0,43.0,45.0,null,45.0,45.0,45.0,48.0,52.0,50.0,51.0,55.0,55.0,54.0,54.0,53.0,53.0,52.0,57.0,60.0,62.0,66.0,69.0,76.0,76.0,75.0,74.0,70.0,67.0,66.0,63.0,60.0,61.0,58.0,56.0,62.0,62.0,60.0,61.0,63.0,63.0,61.0,58.0,56.0,57.0,59.0,57.0,56.0,56.0,57.0,59.0,57.0,55.0,53.0,58.0,60.0,59.0,58.0,59.0,59.0,57.0,55.0,52.0,50.0,48.0,46.0,45.0,50.0,53.0,52.0,52.0,50.0,49.0,null,48.0,47.0,49.0,49.0,50.0,49.0,50.0,52.0,51.0,50.0,50.0,48.0,50.0,49.0,49.0,48.0,48.0,48.0,48.0,49.0,50.0,50.0,50.0,49.0,49.0,49.0,50.0,53.0,52.0,50.0,50.0,null,null,null,null,null,50.0,48.0,48.0,50.0,50.0,49.0,49.0,49.0,49.0,49.0,48.0,49.0,49.0,51.0,51.0,54.0,52.0,52.0,51.0,52.0,52.0,51.0,51.0,52.0,52.0,52.0,53.0,59.0,58.0,57.0,60.0,61.0,62.0,64.0,62.0,64.0,63.0,63.0,68.0,68.0,68.0,69.0,70.0,70.0,68.0,67.0,64.0,62.0,62.0,62.0,62.0,63.0,63.0,65.0,64.0,64.0,62.0,63.0,62.0,59.0,56.0,56.0,54.0,55.0,58.0,57.0,62.0,60.0,61.0,61.0,65.0,65.0,72.0,76.0,74.0,74.0,76.0,74.0,73.0,77.0,80.0,83.0,81.0,79.0,75.0,74.0,71.0,68.0,65.0,71.0,72.0,71.0,71.0,76.0,74.0,74.0,73.0,71.0,78.0,80.0,null,null,null,87.0,85.0,82.0,78.0,77.0,74.0,76.0,75.0,75.0,75.0,75.0,73.0,73.0,73.0,73.0,74.0,73.0,73.0,70.0,71.0,76.0,76.0,77.0,75.0,73.0,73.0,76.0,77.0,76.0,76.0,77.0,75.0,77.0,79.0,78.0,79.0,81.0,83.0,88.0,92.0,98.0,94.0,101.0,100.0,98.0,95.0,95.0,105.0,102.0,102.0,107.0,103.0,104.0,102.0,103.0,100.0,98.0,97.0,95.0,90.0,97.0,96.0,95.0,91.0,87.0,84.0,80.0,81.0,82.0,86.0,91.0,91.0,93.0,91.0,89.0,86.0,88.0,86.0,85.0,86.0,86.0,85.0,81.0,78.0,80.0,80.0,81.0,81.0,85.0,86.0,90.0,91.0,91.0,91.0,89.0,89.0,97.0,96.0,100.0,101.0,99.0,110.0,111.0,113.0,112.0,111.0,119.0,120.0,117.0,123.0,125.0,128.0,129.0,129.0,130.0,138.0,134.0,128.0,121.0,119.0,121.0,127.0,134.0,135.0,139.0,145.0,143.0,140.0,138.0,138.0,145.0,140.0,142.0,140.0,138.0,138.0,141.0,139.0,140.0,137.0,136.0,130.0,137.0,145.0,156.0,159.0,156.0,178.0,169.0,194.0,185.0,185.0,195.0,196.0,196.0,null,null,null,214.0,208.0,202.0,224.0,217.0,213.0,208.0,199.0,192.0,183.0,179.0,203.0,205.0,215.0,226.0,226.0,225.0,236.0,248.0,261.0,273.0,279.0,279.0,null,302.0,312.0,303.0,null,null,null,null,null,null,null,409.0,414.0,406.0,413.0,399.0,395.0,395.0,381.0,365.0,350.0,368.0,371.0,415.0,423.0,413.0,399.0,383.0,378.0,383.0,370.0,356.0,365.0,400.0,420.0,420.0,442.0,482.0,465.0,462.0,467.0,469.0,474.0,489.0,511.0,509.0,514.0,494.0,479.0,459.0,483.0,466.0,462.0,446.0,489.0,478.0,474.0,452.0,450.0,447.0,426.0,412.0,430.0,null,null,null,422.0,410.0,398.0,380.0,376.0,380.0,423.0,427.0,418.0,399.0,383.0,385.0,386.0,371.0,358.0,364.0,350.0,335.0,371.0,348.0,377.0,372.0,365.0,356.0,391.0,378.0,368.0,359.0,357.0,340.0,330.0,330.0,329.0,313.0,301.0,300.0,300.0,294.0,285.0,279.0,272.0,266.0,253.0,250.0,246.0,241.0,240.0,230.0,235.0,252.0,252.0,278.0,278.0,292.0,278.0,277.0,268.0,256.0,254.0,248.0,245.0,243.0,239.0,236.0,234.0,231.0,223.0,217.0,214.0,210.0,212.0,210.0,210.0,204.0,200.0,217.0,212.0,216.0,222.0,228.0,220.0,220.0,242.0,250.0,252.0,246.0,280.0,290.0,300.0,308.0,327.0,330.0,317.0,340.0,332.0,319.0,334.0,349.0,353.0,338.0,367.0,379.0,391.0,430.0,413.0,417.0,397.0,390.0,375.0,365.0,402.0,392.0,387.0,374.0,400.0,432.0,429.0,429.0,419.0,416.0,399.0,382.0,378.0,380.0,410.0,399.0,384.0,365.0,null,null,null,null,null,null,348.0,394.0,397.0,416.0,441.0,467.0,480.0,484.0,479.0,505.0,521.0,516.0,508.0,500.0,496.0,494.0,493.0,489.0,486.0,486.0,485.0,482.0,481.0,480.0,480.0,478.0,470.0,470.0,474.0,476.0,470.0,463.0,460.0,458.0,457.0,457.0,457.0,457.0,457.0,457.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,451.0,451.0,451.0,451.0,451.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,440.0,438.0,437.0,437.0,437.0,437.0,437.0,437.0,437.0,437.0,437.0,425.0,424.0,424.0,424.0,422.0,421.0,380.0,376.0,368.0,365.0,350.0,334.0,330.0,334.0,321.0,328.0,338.0,353.0,346.0,357.0,367.0,367.0,360.0,346.0,367.0,365.0,367.0,378.0,400.0,393.0,390.0,393.0,387.0,null,null,null,373.0,379.0,377.0,377.0,372.0,374.0,374.0,359.0,353.0,374.0,387.0,407.0,397.0,399.0,412.0,403.0,420.0,440.0,437.0,425.0,420.0,406.0,410.0,441.0,449.0,448.0,447.0,445.0,448.0,437.0,424.0,407.0,408.0,397.0,387.0,401.0,388.0,382.0,404.0,410.0,407.0,403.0,403.0,428.0,450.0,450.0,442.0,422.0,418.0,406.0,395.0,426.0,447.0,438.0,440.0,439.0,423.0,408.0,404.0,411.0,397.0,385.0,380.0,380.0,376.0,404.0,394.0,380.0,381.0,394.0,379.0,375.0,372.0,369.0,369.0,355.0,357.0,356.0,355.0,369.0,358.0,342.0,335.0,330.0,320.0,305.0,312.0,326.0,317.0,314.0,312.0,311.0,305.0,299.0,298.0,307.0,323.0,326.0,328.0,342.0,343.0,339.0,347.0,352.0,345.0,333.0,333.0,336.0,333.0,338.0,346.0,337.0,328.0,337.0,326.0,318.0,310.0,309.0,301.0,290.0,296.0,290.0,282.0,270.0,261.0,272.0,285.0,297.0,294.0,289.0,278.0,267.0,256.0,263.0,264.0,271.0,271.0,267.0,260.0,261.0,273.0,277.0,272.0,278.0,288.0,287.0,284.0,305.0,327.0,314.0,323.0,326.0,345.0,339.0,323.0,319.0,309.0,315.0,326.0,null,null,null,null,null,null,null,null,353.0,357.0,358.0,359.0,375.0,379.0,385.0,377.0,386.0,380.0,385.0,374.0,363.0,371.0,367.0,365.0,372.0,374.0,365.0,372.0,363.0,363.0,370.0,368.0,363.0,365.0,377.0,375.0,358.0,357.0,342.0,341.0,347.0,341.0,327.0,324.0,331.0,341.0,327.0,319.0,315.0,311.0,321.0,331.0,340.0,328.0,314.0,311.0,319.0,328.0,323.0,313.0,305.0,302.0,309.0,302.0,287.0,290.0,282.0,284.0,277.0,286.0,null,null,null,275.0,270.0,273.0,271.0,274.0,268.0,259.0,261.0,262.0,269.0,264.0,262.0,265.0,274.0,281.0,278.0,280.0,285.0,274.0,270.0,267.0,264.0,264.0,263.0,264.0,271.0,273.0,null,278.0,273.0,280.0,279.0,268.0,269.0,277.0,272.0,267.0,269.0,272.0,275.0,274.0,276.0,266.0,265.0,254.0,247.0,238.0,238.0,246.0,241.0,237.0,242.0,243.0,250.0,244.0,243.0,244.0,245.0,245.0,236.0,238.0,236.0,237.0,236.0,249.0,247.0,239.0,232.0,222.0,219.0,226.0,224.0,226.0,247.0,259.0,261.0,271.0,272.0,297.0,289.0,292.0,294.0,294.0,283.0,281.0,293.0,289.0,293.0,286.0,284.0,292.0,294.0,297.0,297.0,309.0,306.0,304.0,306.0,303.0,306.0,313.0,328.0,339.0,331.0,344.0,344.0,343.0,347.0,369.0,388.0,389.0,405.0,398.0,392.0,400.0,388.0,374.0,383.0,393.0,393.0,413.0,408.0,412.0,null,450.0,443.0,438.0,425.0,429.0,442.0,434.0,422.0,417.0,404.0,null,null,null,null,null,null,429.0,422.0,432.0,418.0,411.0,417.0,427.0,447.0,450.0,495.0,519.0,518.0,517.0,514.0,495.0,501.0,501.0,508.0,null,null,null,null,3399.0,3467.0,3446.0,3399.0,3362.0,3315.0,3305.0,3278.0,3341.0,3451.0,3394.0,3525.0,3740.0,3882.0,3897.0,4154.0,4086.0,4013.0,4102.0,4112.0,4154.0,4584.0,4810.0,5046.0,5298.0,null,null,5560.0,5303.0,5335.0,5078.0,4952.0,4737.0,4595.0,4459.0,4674.0,4878.0,4836.0,4721.0,4831.0,4862.0,4773.0,4605.0,4396.0,4280.0,4396.0,4301.0,4254.0,4264.0,4270.0,4160.0,4013.0,3929.0,3866.0,3939.0,3876.0,3787.0,3777.0,3845.0,3829.0,3735.0,3771.0,3813.0,3934.0,3908.0,3913.0,3934.0,3934.0,4013.0,4097.0,4102.0,4107.0,4102.0,4018.0,4007.0,null,null,null,null,3813.0,3642.0,3563.0,3631.0,3648.0,3625.0,3756.0,3676.0,3705.0,3955.0,4155.0,4126.0,4001.0,4007.0,3984.0,3836.0,3654.0,3682.0,3699.0,3580.0,3449.0,3398.0,3358.0,3346.0,3301.0,3449.0,3602.0,3768.0,3711.0,3750.0,3779.0,3813.0,3830.0,3728.0,3642.0,3631.0,3585.0,3614.0,3597.0,3659.0,3671.0,3659.0,3665.0,3659.0,3659.0,3625.0,3585.0,3665.0,3585.0,3529.0,3449.0,3415.0,3278.0,3244.0,3307.0,3358.0,3329.0,3318.0,3335.0,3432.0,3432.0,3392.0,3381.0,3233.0,3085.0,2942.0,2806.0,2669.0,2737.0,2737.0,2675.0,2733.0,2732.0,2774.0,2892.0,2828.0,2851.0,2897.0,2863.0,2846.0,2857.0,2817.0,2811.0,2800.0,2789.0,2811.0,2755.0,3033.0,3039.0,3016.0,3102.0,3050.0,3045.0,3130.0,3119.0,3045.0,2948.0,2948.0,3085.0,3039.0,3022.0,3039.0,3119.0,3068.0,3005.0,3028.0,2982.0,2942.0,2902.0,2885.0,2994.0,3050.0,2965.0,2948.0,2971.0,3011.0,3011.0,3028.0,3016.0,3130.0,3159.0,3324.0,3284.0,3261.0,3301.0,3210.0,3102.0,2954.0,2840.0,2863.0,2868.0,2931.0,2965.0,2971.0,2976.0,3005.0,2954.0,2948.0,2937.0,2971.0,2925.0,2823.0,2811.0,2772.0,2726.0,2749.0,2777.0,2772.0,2750.0,2704.0,2618.0,2601.0,2630.0,2642.0,2733.0,2686.0,2689.0,2707.0,2733.0,2726.0,null,null,null,null,null,null,null,null,null,2911.0,2928.0,2795.0,2820.0,2797.0,2758.0,2862.0,2847.0,2730.0,2716.0,2715.0,2722.0,2721.0,2817.0,2785.0,2955.0,3031.0,3159.0,3278.0,3254.0,3189.0,3099.0,3101.0,3139.0,3099.0,3077.0,3048.0,2945.0,2885.0,2795.0,2796.0,2851.0,2945.0,2857.0,null,2842.0,2827.0,2813.0,2780.0,2772.0,2865.0,2809.0,2791.0,2761.0,2726.0,2704.0,2708.0,2657.0,2613.0,2574.0,2567.0,2565.0,2564.0,2540.0,2527.0,2519.0,2518.0,2486.0,2406.0,2431.0,2483.0,2442.0,null,null,null,null,2349.0,2344.0,2349.0,2259.0,2237.0,2171.0,2133.0,2074.0,2008.0,1989.0,1924.0,1868.0,1812.0,1727.0,1795.0,1792.0,1785.0,null,1785.0,1772.0,1771.0,1771.0,1771.0,1736.0,1728.0,1718.0,1694.0,1682.0,1710.0,1697.0,1681.0,1679.0,1732.0,1742.0,1748.0,1809.0,1878.0,1908.0,1908.0,1935.0,1999.0,1998.0,1969.0,1920.0,1944.0,1926.0,1948.0,2016.0,2070.0,2064.0,2048.0,2096.0,2075.0,2078.0,2072.0,2069.0,2069.0,2051.0,2051.0,2132.0,2188.0,2091.0,2067.0,2049.0,1990.0,1966.0,1963.0,1958.0,1907.0,1975.0,1994.0,2001.0,1926.0,1937.0,1921.0,1899.0,1881.0,1856.0,1831.0,1930.0,1962.0,1942.0,1967.0,1980.0,2056.0,2118.0,2207.0,2165.0,2148.0,2135.0,2299.0,2308.0,2284.0,2250.0,2268.0,2261.0,2380.0,2340.0,2432.0,2431.0,2456.0,2646.0,2570.0,2619.0,2784.0,2811.0,2811.0,2794.0,2788.0,2841.0,2812.0,2739.0,2757.0,2753.0,2711.0,2684.0,2626.0,2550.0,2495.0,2623.0,2699.0,2699.0,2826.0,2883.0,2858.0,2845.0,2842.0,2786.0,2775.0,2744.0,2696.0,2632.0,2668.0,2636.0,2605.0,2575.0,2667.0,2754.0,2731.0,2747.0,2807.0,2772.0,null,2745.0,2693.0,2619.0,2545.0,2507.0,2522.0,2610.0,2564.0,2541.0,2536.0,2654.0,2625.0,2604.0,2574.0,2549.0,2524.0,2453.0,2393.0,2327.0,2269.0,2246.0,2210.0,2336.0,null,null,null,null,null,null,null,2250.0,2384.0,2340.0,2512.0,2401.0,2452.0,2543.0,2560.0,2530.0,2487.0,2420.0,2500.0,2488.0,2499.0,2510.0,2660.0,2639.0,2800.0,2771.0,2951.0,2889.0,2821.0,2993.0,3071.0,3081.0,3090.0,3032.0,3133.0,3100.0,3079.0,3009.0,2990.0,2933.0,2857.0,2781.0,2800.0,2768.0,2789.0,2801.0,2827.0,2796.0,2768.0,2746.0,2716.0,2681.0,2675.0,2595.0,2523.0,2520.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[35.0,32.0,31.0,33.0,34.0,34.0,32.0,31.0,31.0,30.0,29.0,30.0,27.0,28.0,29.0,27.0,26.0,28.0,29.0,31.0,29.0,30.0,31.0,33.0,32.0,33.0,31.0,31.0,31.0,31.0,29.0,29.0,28.0,27.0,27.0,28.0,27.0,27.0,26.0,26.0,25.0,25.0,25.0,26.0,26.0,27.0,26.0,28.0,26.0,26.0,26.0,26.0,25.0,25.0,26.0,26.0,26.0,26.0,26.0,27.0,28.0,null,null,null,null,null,null,null,29.0,27.0,25.0,26.0,27.0,26.0,25.0,24.0,26.0,26.0,25.0,27.0,27.0,28.0,29.0,29.0,30.0,31.0,30.0,31.0,null,null,null,null,null,null,null,31.0,31.0,32.0,31.0,31.0,32.0,31.0,32.0,32.0,31.0,31.0,31.0,32.0,30.0,31.0,30.0,33.0,34.0,35.0,34.0,32.0,34.0,33.0,35.0,37.0,36.0,36.0,35.0,34.0,33.0,35.0,35.0,35.0,35.0,34.0,33.0,33.0,33.0,32.0,31.0,32.0,31.0,31.0,30.0,32.0,32.0,31.0,31.0,31.0,31.0,31.0,30.0,31.0,31.0,33.0,32.0,31.0,32.0,33.0,32.0,32.0,35.0,34.0,33.0,33.0,33.0,35.0,35.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35.0,35.0,35.0,35.0,34.0,35.0,35.0,34.0,34.0,34.0,33.0,34.0,34.0,33.0,33.0,32.0,33.0,32.0,null,null,34.0,33.0,33.0,33.0,33.0,33.0,33.0,34.0,35.0,35.0,35.0,35.0,34.0,34.0,34.0,35.0,38.0,38.0,40.0,38.0,39.0,40.0,40.0,40.0,40.0,41.0,39.0,39.0,38.0,38.0,38.0,39.0,39.0,39.0,39.0,38.0,37.0,37.0,37.0,36.0,35.0,35.0,35.0,35.0,36.0,37.0,37.0,37.0,37.0,36.0,37.0,37.0,36.0,35.0,34.0,33.0,34.0,34.0,33.0,33.0,33.0,33.0,32.0,33.0,33.0,33.0,32.0,32.0,33.0,34.0,34.0,32.0,32.0,32.0,32.0,32.0,32.0,30.0,29.0,31.0,31.0,null,null,33.0,33.0,34.0,34.0,33.0,34.0,null,null,null,null,null,null,null,33.0,34.0,36.0,35.0,35.0,33.0,32.0,33.0,33.0,34.0,33.0,34.0,33.0,33.0,34.0,34.0,35.0,36.0,35.0,35.0,38.0,41.0,43.0,40.0,43.0,40.0,40.0,42.0,41.0,39.0,37.0,39.0,38.0,37.0,38.0,36.0,35.0,35.0,34.0,null,null,null,null,null,null,null,null,null,null,null,null,38.0,38.0,38.0,40.0,43.0,38.0,38.0,40.0,39.0,38.0,39.0,37.0,38.0,40.0,38.0,39.0,38.0,38.0,38.0,39.0,41.0,43.0,45.0,null,47.0,48.0,45.0,49.0,52.0,54.0,51.0,56.0,59.0,59.0,57.0,56.0,55.0,53.0,57.0,60.0,62.0,66.0,69.0,76.0,80.0,83.0,74.0,70.0,73.0,66.0,63.0,60.0,62.0,62.0,56.0,62.0,65.0,60.0,64.0,65.0,64.0,64.0,61.0,60.0,60.0,62.0,57.0,59.0,59.0,57.0,63.0,59.0,59.0,55.0,60.0,62.0,63.0,62.0,59.0,62.0,60.0,57.0,52.0,50.0,50.0,48.0,45.0,50.0,53.0,55.0,53.0,52.0,50.0,null,49.0,47.0,51.0,51.0,50.0,52.0,52.0,53.0,53.0,53.0,51.0,49.0,51.0,51.0,51.0,49.0,49.0,49.0,51.0,51.0,51.0,52.0,51.0,51.0,50.0,51.0,52.0,55.0,52.0,51.0,53.0,null,null,null,null,null,52.0,51.0,48.0,51.0,53.0,50.0,51.0,51.0,50.0,51.0,50.0,50.0,49.0,51.0,53.0,55.0,54.0,52.0,54.0,53.0,54.0,54.0,51.0,54.0,52.0,52.0,54.0,59.0,60.0,57.0,62.0,65.0,65.0,64.0,63.0,64.0,68.0,67.0,71.0,68.0,68.0,71.0,72.0,72.0,73.0,71.0,65.0,65.0,66.0,64.0,64.0,64.0,63.0,67.0,68.0,66.0,66.0,68.0,65.0,61.0,56.0,61.0,54.0,55.0,60.0,62.0,62.0,65.0,62.0,61.0,67.0,68.0,72.0,76.0,80.0,77.0,81.0,78.0,76.0,79.0,82.0,85.0,86.0,79.0,76.0,76.0,76.0,72.0,70.0,71.0,74.0,74.0,75.0,76.0,80.0,77.0,75.0,72.0,79.0,83.0,null,null,null,88.0,90.0,82.0,78.0,78.0,74.0,81.0,79.0,76.0,80.0,79.0,75.0,73.0,74.0,74.0,76.0,75.0,75.0,73.0,71.0,77.0,82.0,82.0,79.0,75.0,74.0,78.0,80.0,78.0,80.0,78.0,77.0,80.0,81.0,85.0,79.0,84.0,84.0,90.0,93.0,99.0,97.0,105.0,102.0,100.0,95.0,101.0,106.0,109.0,106.0,107.0,108.0,108.0,107.0,105.0,100.0,98.0,102.0,96.0,91.0,97.0,102.0,96.0,91.0,87.0,91.0,80.0,83.0,88.0,89.0,93.0,97.0,100.0,95.0,91.0,90.0,90.0,91.0,86.0,87.0,88.0,88.0,81.0,78.0,81.0,82.0,86.0,84.0,86.0,88.0,91.0,95.0,97.0,93.0,93.0,92.0,100.0,105.0,105.0,105.0,99.0,111.0,116.0,118.0,118.0,114.0,123.0,124.0,125.0,127.0,134.0,135.0,136.0,131.0,139.0,145.0,134.0,128.0,121.0,119.0,121.0,127.0,134.0,140.0,143.0,153.0,147.0,140.0,147.0,144.0,148.0,154.0,143.0,145.0,152.0,142.0,147.0,147.0,145.0,143.0,142.0,142.0,141.0,148.0,156.0,164.0,171.0,178.0,169.0,194.0,204.0,188.0,209.0,196.0,196.0,null,null,null,216.0,230.0,202.0,228.0,239.0,213.0,208.0,201.0,192.0,192.0,179.0,203.0,205.0,215.0,226.0,237.0,242.0,250.0,255.0,266.0,281.0,294.0,298.0,null,318.0,341.0,303.0,null,null,null,null,null,null,null,409.0,429.0,415.0,443.0,399.0,395.0,425.0,395.0,367.0,350.0,385.0,384.0,416.0,437.0,444.0,429.0,383.0,378.0,384.0,395.0,365.0,370.0,400.0,420.0,441.0,453.0,482.0,506.0,477.0,472.0,509.0,499.0,494.0,526.0,549.0,514.0,514.0,494.0,460.0,483.0,510.0,482.0,446.0,502.0,527.0,477.0,452.0,455.0,464.0,459.0,415.0,444.0,null,null,null,444.0,411.0,409.0,381.0,376.0,414.0,423.0,445.0,418.0,399.0,391.0,400.0,417.0,372.0,389.0,388.0,356.0,358.0,371.0,384.0,393.0,399.0,367.0,356.0,398.0,418.0,368.0,359.0,357.0,360.0,330.0,330.0,329.0,334.0,301.0,300.0,300.0,321.0,294.0,285.0,272.0,266.0,257.0,253.0,271.0,241.0,240.0,233.0,248.0,262.0,263.0,278.0,278.0,292.0,305.0,280.0,268.0,272.0,255.0,249.0,245.0,255.0,241.0,236.0,234.0,231.0,226.0,220.0,214.0,229.0,212.0,210.0,210.0,204.0,200.0,217.0,223.0,229.0,229.0,236.0,235.0,220.0,247.0,259.0,268.0,246.0,280.0,294.0,308.0,320.0,327.0,333.0,343.0,349.0,332.0,340.0,354.0,376.0,377.0,338.0,372.0,390.0,410.0,430.0,448.0,417.0,397.0,409.0,380.0,365.0,414.0,427.0,392.0,394.0,419.0,447.0,456.0,434.0,426.0,419.0,400.0,382.0,378.0,394.0,423.0,419.0,384.0,366.0,null,null,null,null,null,null,366.0,394.0,397.0,416.0,441.0,467.0,495.0,501.0,479.0,532.0,532.0,516.0,508.0,500.0,520.0,494.0,493.0,489.0,486.0,486.0,485.0,482.0,481.0,480.0,480.0,478.0,479.0,472.0,474.0,490.0,471.0,463.0,460.0,458.0,457.0,457.0,457.0,457.0,457.0,457.0,456.0,456.0,456.0,456.0,456.0,456.0,456.0,451.0,451.0,451.0,451.0,451.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,450.0,440.0,438.0,437.0,437.0,437.0,437.0,437.0,437.0,437.0,437.0,437.0,425.0,424.0,424.0,424.0,422.0,421.0,396.0,391.0,368.0,365.0,355.0,334.0,343.0,358.0,322.0,333.0,343.0,362.0,366.0,359.0,367.0,382.0,393.0,369.0,370.0,385.0,367.0,391.0,413.0,422.0,393.0,402.0,412.0,null,null,null,407.0,406.0,377.0,390.0,376.0,387.0,380.0,380.0,371.0,385.0,397.0,420.0,426.0,407.0,429.0,433.0,420.0,458.0,454.0,452.0,420.0,408.0,410.0,447.0,464.0,461.0,459.0,458.0,467.0,471.0,442.0,434.0,426.0,436.0,397.0,407.0,388.0,401.0,414.0,417.0,412.0,419.0,407.0,428.0,450.0,472.0,459.0,431.0,419.0,430.0,418.0,426.0,447.0,463.0,458.0,457.0,446.0,416.0,404.0,416.0,412.0,396.0,404.0,380.0,376.0,404.0,420.0,385.0,381.0,404.0,381.0,385.0,385.0,380.0,379.0,370.0,374.0,374.0,358.0,369.0,375.0,362.0,343.0,339.0,343.0,320.0,312.0,326.0,322.0,314.0,318.0,331.0,322.0,299.0,309.0,316.0,334.0,326.0,333.0,347.0,359.0,343.0,355.0,355.0,360.0,342.0,333.0,345.0,336.0,341.0,358.0,347.0,338.0,340.0,339.0,323.0,318.0,310.0,305.0,290.0,314.0,296.0,305.0,272.0,274.0,279.0,285.0,297.0,306.0,300.0,289.0,275.0,266.0,263.0,271.0,274.0,285.0,267.0,270.0,266.0,275.0,280.0,282.0,282.0,288.0,293.0,284.0,312.0,330.0,331.0,323.0,329.0,357.0,340.0,327.0,335.0,320.0,318.0,329.0,null,null,null,null,null,null,null,null,353.0,357.0,358.0,359.0,375.0,393.0,397.0,398.0,396.0,390.0,410.0,398.0,368.0,384.0,372.0,374.0,372.0,387.0,376.0,376.0,381.0,366.0,376.0,382.0,376.0,365.0,403.0,387.0,358.0,363.0,371.0,345.0,351.0,356.0,342.0,338.0,339.0,352.0,343.0,333.0,319.0,323.0,328.0,342.0,356.0,331.0,328.0,320.0,322.0,336.0,327.0,323.0,314.0,302.0,314.0,310.0,300.0,290.0,292.0,292.0,280.0,289.0,null,null,null,282.0,280.0,275.0,271.0,278.0,274.0,277.0,268.0,262.0,269.0,278.0,274.0,271.0,278.0,286.0,298.0,290.0,289.0,286.0,270.0,281.0,276.0,276.0,270.0,264.0,271.0,279.0,null,282.0,278.0,288.0,288.0,278.0,274.0,285.0,282.0,275.0,277.0,273.0,282.0,281.0,283.0,275.0,268.0,271.0,254.0,246.0,239.0,246.0,246.0,237.0,251.0,243.0,253.0,258.0,247.0,249.0,251.0,251.0,244.0,238.0,238.0,242.0,236.0,254.0,257.0,249.0,244.0,241.0,220.0,226.0,242.0,230.0,247.0,259.0,261.0,271.0,272.0,302.0,301.0,294.0,299.0,302.0,293.0,281.0,295.0,293.0,301.0,296.0,289.0,292.0,298.0,304.0,297.0,322.0,318.0,306.0,309.0,316.0,308.0,314.0,328.0,339.0,342.0,346.0,355.0,353.0,348.0,369.0,401.0,397.0,405.0,406.0,410.0,416.0,392.0,392.0,389.0,395.0,406.0,419.0,439.0,412.0,null,458.0,476.0,454.0,449.0,434.0,458.0,454.0,435.0,429.0,420.0,null,null,null,null,null,null,429.0,428.0,456.0,429.0,422.0,420.0,440.0,468.0,467.0,495.0,519.0,545.0,532.0,547.0,523.0,508.0,523.0,508.0,null,null,null,null,3530.0,3609.0,3635.0,3562.0,3530.0,3383.0,3331.0,3357.0,3457.0,3509.0,3525.0,3541.0,3819.0,4039.0,4018.0,4322.0,4191.0,4191.0,4217.0,4296.0,4396.0,4584.0,4810.0,5046.0,5298.0,null,null,5560.0,5838.0,5376.0,5078.0,4952.0,5135.0,4595.0,4574.0,4920.0,5057.0,5235.0,4758.0,4878.0,5009.0,5072.0,4758.0,4406.0,4280.0,4511.0,4380.0,4306.0,4453.0,4396.0,4223.0,4013.0,4243.0,4118.0,4144.0,4191.0,3903.0,3782.0,3934.0,4044.0,3824.0,3866.0,3929.0,4055.0,3981.0,4049.0,4028.0,4039.0,4039.0,4212.0,4238.0,4123.0,4228.0,4191.0,4107.0,null,null,null,null,4012.0,3864.0,3563.0,3631.0,3665.0,3648.0,3824.0,3898.0,3870.0,4007.0,4200.0,4394.0,4160.0,4063.0,4063.0,3904.0,3921.0,3893.0,3699.0,3711.0,3688.0,3494.0,3568.0,3381.0,3301.0,3455.0,3631.0,3870.0,3813.0,3750.0,3955.0,3819.0,3842.0,3898.0,3745.0,3642.0,3722.0,3614.0,3659.0,3768.0,3688.0,3659.0,3688.0,3830.0,3739.0,3682.0,3642.0,3785.0,3745.0,3563.0,3659.0,3472.0,3403.0,3301.0,3318.0,3403.0,3489.0,3329.0,3437.0,3483.0,3477.0,3460.0,3415.0,3233.0,3130.0,3050.0,2902.0,2703.0,2777.0,2874.0,2726.0,2737.0,2766.0,2849.0,2942.0,2828.0,2874.0,2920.0,2982.0,2948.0,2857.0,2908.0,2851.0,2817.0,2851.0,2863.0,2851.0,3113.0,3130.0,3170.0,3136.0,3181.0,3062.0,3221.0,3204.0,3153.0,3050.0,2988.0,3204.0,3096.0,3085.0,3136.0,3119.0,3176.0,3124.0,3033.0,3079.0,3028.0,2954.0,2885.0,2999.0,3113.0,3062.0,2971.0,2988.0,3102.0,3016.0,3050.0,3085.0,3130.0,3227.0,3460.0,3415.0,3261.0,3335.0,3392.0,3193.0,3102.0,2959.0,2920.0,2925.0,2965.0,2965.0,3068.0,3045.0,3016.0,3016.0,3045.0,2994.0,2982.0,2954.0,2976.0,2920.0,2817.0,2866.0,2813.0,2828.0,2865.0,2846.0,2782.0,2736.0,2607.0,2630.0,2642.0,2766.0,2814.0,2743.0,2732.0,2733.0,2755.0,null,null,null,null,null,null,null,null,null,3047.0,2956.0,2902.0,2844.0,2955.0,2782.0,2902.0,2860.0,2836.0,2716.0,2715.0,2777.0,2766.0,2817.0,2961.0,2986.0,3072.0,3252.0,3287.0,3439.0,3293.0,3312.0,3163.0,3201.0,3168.0,3235.0,3091.0,3064.0,3005.0,2894.0,2796.0,2913.0,3013.0,2861.0,null,2844.0,2924.0,2819.0,2780.0,2780.0,2893.0,2919.0,2791.0,2770.0,2726.0,2704.0,2757.0,2732.0,2613.0,2578.0,2567.0,2565.0,2564.0,2544.0,2527.0,2519.0,2518.0,2638.0,2486.0,2465.0,2483.0,2560.0,null,null,null,null,2349.0,2441.0,2420.0,2352.0,2264.0,2243.0,2133.0,2203.0,2151.0,2002.0,2001.0,1868.0,1812.0,1773.0,1795.0,1792.0,1785.0,null,1785.0,1772.0,1771.0,1771.0,1771.0,1737.0,1771.0,1781.0,1702.0,1701.0,1744.0,1697.0,1742.0,1709.0,1742.0,1780.0,1776.0,1836.0,1878.0,1956.0,1962.0,1997.0,1999.0,2025.0,2030.0,2009.0,1996.0,2005.0,2002.0,2016.0,2091.0,2064.0,2048.0,2096.0,2116.0,2078.0,2072.0,2069.0,2069.0,2051.0,2084.0,2132.0,2188.0,2218.0,2067.0,2051.0,2051.0,1966.0,1963.0,1958.0,1935.0,1975.0,1994.0,2001.0,2018.0,1986.0,2022.0,1901.0,1881.0,1881.0,1908.0,1930.0,1962.0,1971.0,2028.0,1980.0,2116.0,2158.0,2207.0,2298.0,2214.0,2135.0,2299.0,2308.0,2359.0,2264.0,2367.0,2324.0,2380.0,2422.0,2477.0,2547.0,2484.0,2646.0,2695.0,2648.0,2784.0,2811.0,2880.0,2907.0,2788.0,2912.0,2951.0,2739.0,2859.0,2776.0,2729.0,2722.0,2635.0,2628.0,2502.0,2637.0,2699.0,2699.0,2831.0,2883.0,2956.0,2856.0,2907.0,2930.0,2783.0,2767.0,2696.0,2640.0,2699.0,2781.0,2637.0,2576.0,2700.0,2811.0,2817.0,2808.0,2807.0,2842.0,null,2853.0,2718.0,2693.0,2547.0,2610.0,2529.0,2722.0,2687.0,2541.0,2536.0,2716.0,2787.0,2684.0,2574.0,2549.0,2524.0,2530.0,2414.0,2327.0,2269.0,2352.0,2223.0,2336.0,null,null,null,null,null,null,null,2363.0,2384.0,2455.0,2512.0,2540.0,2518.0,2543.0,2619.0,2639.0,2501.0,2550.0,2523.0,2598.0,2570.0,2580.0,2668.0,2740.0,2815.0,2900.0,2979.0,2889.0,2850.0,3059.0,3120.0,3222.0,3277.0,3032.0,3133.0,3184.0,3107.0,3028.0,3120.0,3023.0,2870.0,2782.0,2800.0,2900.0,2850.0,2942.0,2900.0,2940.0,2802.0,2762.0,2868.0,2681.0,2675.0,2626.0,2523.0,2644.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[29.700000000000003,35.2,42.900000000000006,66.0,64.9,70.4,103.4,248.60000000000002,423.50000000000006,375.1,376.20000000000005,523.6,3386.9,3158.1000000000004,2248.4,2270.4,2866.6000000000004,2663.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[29.700000000000003,38.5,62.7,60.50000000000001,60.50000000000001,100.10000000000001,234.3,403.70000000000005,480.70000000000005,370.70000000000005,477.40000000000003,5210.700000000001,3261.5000000000005,3506.8,2275.9,2965.6000000000004,2632.3,3070.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.7,-7.4,-11.1,-11.1,-7.4,-3.7,-3.7,-3.7,0.0,0.0,-3.7,-3.7,-3.7,-3.7,-7.4,-3.7,-3.7,-3.7,-3.7,-3.7,0.0,3.7,7.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,0.0,0.0,0.0,-3.1,-3.1,-3.1,-3.1,-3.1,-3.1,0.0,3.1,9.4,3.1,3.1,3.1,3.1,6.2,9.4,12.5,9.4,9.4,6.2,6.2,6.2,9.4,9.4,6.2,6.2,3.1,3.1,6.2,3.1,-3.1,0.0,0.0,0.0,-6.2,-3.1,-3.1,-6.2,-3.1,-3.1,-3.1,-6.2,-6.2,-6.2,-3.1,0.0,0.0,-3.1,-3.1,3.1,0.0,0.0,3.1,6.2,6.2,3.1,6.2,9.4,9.4,9.4,9.4,6.2,6.2,6.2,9.4,9.4,6.2,6.2,3.1,6.2,3.1,3.1,3.1,3.1,3.1,0.0,0.0,0.0,3.1,3.1,3.1,3.1,3.1,6.2,6.2,9.4,6.2,6.2,9.4,6.2,6.2,6.2,9.4,12.5,15.6,21.9,21.9,18.7,21.9,21.9,25.0,21.9,21.9,21.9,21.9,21.9,18.7,15.6,15.6,18.7,21.9,18.7,18.7,18.7,15.6,15.6,12.5,12.5,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,9.4,15.0,12.2,20.6,15.0,12.2,15.0,12.2,9.4,6.6,6.6,1.0,3.8,3.8,1.0,-1.8,-1.8,-4.6,-7.5,3.8,3.8,9.4,15.0,9.4,6.6,6.6,9.4,6.6,6.6,1.0,6.6,6.6,12.2,9.4,3.8,1.0,6.6,3.8,9.4,15.0,20.6,26.2,31.8,26.2,31.8,37.4,45.8,43.0,51.4,65.5,57.1,54.2,54.2,51.4,51.4,51.4,59.9,68.3,73.9,85.1,101.9,113.1,124.4,113.1,107.5,96.3,87.9,85.1,76.7,76.7,71.1,62.7,71.1,73.9,73.9,76.7,79.5,76.7,79.5,71.1,65.5,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,54.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,46.5,44.1,54.0,59.0,61.4,63.9,59.0,56.5,63.9,66.4,68.9,76.3,81.3,76.3,76.3,76.3,78.8,76.3,66.4,63.9,63.9,54.0,54.0,56.5,56.5,63.9,66.4,59.0,63.9,66.4,61.4,54.0,46.5,51.5,39.1,36.6,36.6,36.6,36.6,36.6,36.6,36.6,36.6,43.0,49.4,53.7,62.2,64.3,70.7,64.3,62.2,64.3,70.7,77.2,79.3,72.9,68.6,62.2,60.1,51.5,47.3,53.7,55.8,53.7,57.9,60.1,64.3,64.3,62.2,57.9,64.3,68.6,77.2,90.0,81.4,75.0,70.7,64.3,70.7,68.6,62.2,66.5,60.1,62.2,57.9,57.9,62.2,57.9,60.1,57.9,55.8,53.7,60.1,66.5,70.7,64.3,60.1,57.9,60.1,68.6,68.6,66.5,68.6,66.5,66.5,70.7,79.3,72.9,75.0,75.0,87.8,94.2,102.8,111.3,122.0,122.0,117.7,111.3,113.4,124.1,126.2,122.0,128.4,134.8,126.2,128.4,124.1,119.8,113.4,111.3,111.3,102.8,100.6,107.0,107.0,102.8,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,94.2,96.3,88.0,90.1,98.4,106.6,117.0,117.0,110.8,121.1,129.4,137.6,141.8,133.5,148.0,154.1,152.1,160.3,168.6,176.9,174.8,170.7,185.1,193.4,191.3,176.9,164.5,150.0,145.9,150.0,162.4,176.9,189.3,203.7,203.7,197.5,197.5,195.5,193.4,205.8,195.5,193.4,201.7,191.3,197.5,197.5,193.4,191.3,187.2,183.1,181.0,193.4,207.9,222.3,238.9,253.3,267.8,286.4,300.9,294.7,319.4,311.2,305.0,323.6,350.4,329.8,352.5,371.1,348.4,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,340.1,361.5,377.1,388.8,400.5,421.9,447.2,472.5,497.9,544.6,507.6,490.1,696.5,735.4,774.4,704.3,677.0,696.5,669.2,642.0,610.8,636.1,624.4,679.0,710.1,751.0,708.2,677.0,645.9,640.0,649.7,620.5,630.3,679.0,679.0,717.9,758.8,799.7,838.6,819.2,809.4,852.3,862.0,850.3,895.1,926.3,901.0,901.0,865.9,832.8,823.1,846.4,830.9,799.7,850.3,881.5,840.6,823.1,784.1,782.2,774.4,729.6,723.8,766.6,721.8,698.4,675.1,640.0,663.4,710.1,723.8,735.4,714.0,680.9,692.6,706.2,651.7,634.2,655.6,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,614.7,572.0,581.3,599.8,599.8,609.1,640.7,672.2,629.5,644.4,653.7,627.7,633.3,603.6,616.6,599.8,609.1,605.4,607.3,572.0,601.7,616.6,651.8,677.8,663.0,690.8,687.1,687.1,716.8,720.5,731.6,692.7,679.7,664.8,705.7,729.8,755.8,731.6,733.5,748.4,750.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,711.2,739.8,749.3,751.7,754.0,792.1,834.9,839.7,839.7,825.4,870.6,839.7,799.2,796.9,782.6,792.1,780.2,820.7,796.9,794.5,808.8,773.1,777.8,787.4,782.6,777.8,827.8,808.8,792.1,763.6,775.5,739.8,727.9,735.0,713.6,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,701.7,704.1,729.8,725.2,711.1,760.3,797.8,830.6,835.3,877.5,879.9,840.0,856.4,811.9,818.9,811.9,840.0,856.4,891.6,870.5,943.2,983.0,943.2,959.6,922.1,954.9,968.9,945.5,917.4,917.4,917.4,917.4,917.4,917.4,917.4,917.4,917.4,917.4,917.4,917.4,958.0,1009.3,1026.4,1039.2,1005.0,996.5,1022.1,1005.0,1047.8,7243.9,7647.9,7410.6,7310.2,7209.7,7175.5,7030.2,7075.1,7378.6,7320.9,7590.2,7780.4,8139.5,8532.7,8902.5,8958.1,8757.1,8633.2,9013.6,8913.2,9317.1,9697.6,10180.6,10685.0,11223.6,11783.6,11390.4,11302.7,10753.4,10529.0,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10024.6,10399.5,10287.7,10287.7,10060.8,9725.4,10231.8,10060.8,10024.6,9912.8,10156.1,10323.8,10060.8,9817.4,9893.1,9873.3,9593.8,9537.9,9537.9,10024.6,10044.3,9725.4,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,9649.7,10108.2,10468.1,10865.5,10964.0,11402.0,11008.1,10967.4,10614.2,10743.2,10909.6,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10726.2,10980.5,10832.2,10954.0,11001.7,10890.4,10906.3,10874.5,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,10858.7,11145.4,11474.5,11766.6,11602.0,11357.7,11909.9,12239.1,12520.5,12026.7,12504.6,12037.3,12499.3,12536.4,12754.1,13051.4,13396.6,13736.4,13970.0,13938.1,14368.2,14681.4,14824.8,15058.4,14734.5,15377.0,15196.5,14830.1,14883.2,14713.3,14516.8,14315.1,14150.5,13842.6,13476.2,13587.7,13970.0,14230.1,14654.9,14931.0,15207.1,15286.7,15005.3,15047.8,14782.3,14633.7,14474.4,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14214.2,14450.4,13901.1,13763.8,13373.8,13044.2,13044.2,13044.2,13044.2,13044.2,13044.2,13044.2,13044.2,13044.2,13044.2,13044.2,13234.3,13706.6,14005.2,13636.0,13402.6,13201.7,13598.0,13739.2,13874.9,14092.1,14385.3,14819.6,15188.8,15644.9,16073.8,15585.1,16160.6,16508.1,16904.5,17099.9,16676.4,16361.5,16909.9,17110.8,16616.7,16616.7,16187.8,15824.0,15411.4,15053.1,15053.1,15053.1,15053.1,15053.1,15053.1,15053.1,15053.1,15053.1,15053.1,15053.1,15053.1,15053.1,15053.1,15053.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,9.4,46.2,null,null,42.2,126.6,62.4,13.5,null,26.9,895.2,null,11.0,1.2,30.6,null,15.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,-8.3,-6.8,null,null,null,null,-1.2,null,null,-3.7,null,null,null,-8.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}