📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[6578.9172,6310.2699,7009.3413,6882.8612,6434.7889,6028.8766,6636.7646,7045.6183,6491.6559,6912.2753,6863.2519,6745.5961,6323.9965,6314.1918,6176.9267,6088.6849,6291.6411,6431.8476,6275.9536,null,6078.8802,5794.5456,5938.6738,6110.2551,5882.7874,5931.8106,6176.9267,6059.271,6174.9658,6265.1685,5567.0778,5980.8338,5614.1401,5295.489,5392.5551,5291.5672,5470.0118,5196.4621,5621.9839,5392.5551,5524.9179,6003.3845,6077.8998,5772.9754,5947.498,6073.978,6078.8802,5862.1976,5882.7874,5884.7483,6108.2942,5961.2246,5912.2013,6088.6849,6020.0525,6117.1185,6022.9938,6321.055,6236.7351,6183.79,6265.1685,6273.9927,5913.1818,6152.4151,6568.1321,6373.0196,6277.9145,6176.9267,5903.377,5779.8386,5980.8338,5608.2573,5686.6945,5441.5784,5073.9041,null,null,5670.0266,6094.5677,5882.7874,6565.1908,7001.4975,7665.2719,7862.3454,7167.1959,6864.2323,6889.7245,6765.2054,6468.1248,5648.4564,5745.5224,5637.6713,5773.9558,5599.4331,5578.8434,5490.6015,5608.2573,5405.3011,5505.3085,5354.317,5294.5086,5326.8639,5170.9701,5098.4158,5271.9579,5295.489,5771.0144,5018.0176,5099.3962,4990.5647,5097.4353,5118.025,5186.6575,5098.4158,5185.6771,5147.4389,5098.4158,5229.7979,5217.052,5196.4621,5754.3465,6181.8291,5882.7874,5882.7874,5294.5086,5013.1153,5196.4621,5196.4621,5196.4621,5304.3132,5198.423,5066.0604,5051.3534,5162.146,5077.8259,5273.9189,4901.3424,4902.3228,5378.8286,5020.959,5010.174,5069.0018,5049.3926,5097.4353,5098.4158,5059.1972,5000.3693,4951.3461,5086.6502,5045.4706,4852.3191,4769.96,5039.5878,4561.1212,4568.965,4226.7828,4510.137,4559.1602,4707.2103,4706.2299,4902.3228,4946.4437,4902.3228,4605.2421,4606.2225,4706.2299,4805.2568,4833.6904,5078.8064,5108.2203,5039.5878,5083.7088,5115.0836,5098.4158,5098.4158,5087.6307,5064.0995,5027.8223,5381.7699,5442.5589,5890.6311,6390.668,6373.0196,6931.8844,null,null,7427.0191,7255.4378,6598.5265,6150.4542,6066.1342,6078.8802,6078.8802,6078.8802,6077.8998,5500.4062,5968.0878,5686.6945,5687.6749,5517.0742,5069.0018,5131.7514,5470.9922,null,null,null,null,null,5877.8851,5902.3967,5365.1021,5495.5039,null,5147.4389,5050.3729,null,4965.0725,4951.3461,5098.4158,5392.5551,null,null,null,null,null,null,5294.5086,5208.2277,5206.2668,null,5446.4807,null,null,null,null,5543.5466,null,null,5000.3693,4904.2838,5343.5319,4958.2093,5279.8016,5108.2203,5440.5979,5449.422,5674.9289,6170.0635,6779.9125,6804.4241,null,7059.3448,7059.3448,6914.2361,7488.7884,8212.3712,null,null,null,9022.2349,9924.2623,10916.4924,11997.9448,null,13197.053,null,14516.7584,15967.8458,17564.0422,18628.8266,null,17334.6135,null,15601.1521,16461.0195,null,null,null,null,null,null,14815.7999,13334.318,12000.8862,10800.7976,9773.2708,10831.192,11734.1998,10469.4006,9806.6065,9990.9338,9026.1567,9515.4086,8824.181,9139.8906,9020.274,9030.0785,8922.2275,9497.7602,9459.5222,8824.181,8823.2006,9447.7565,8628.0881,8637.8928,8883.0089,null,8235.9023,8059.4187,7255.4378,7451.5307,7236.8088,8326.1051,7488.7884,7157.3913,7911.3684,8264.3358,null,8883.0089,8360.4213,8824.181,8159.426,8382.972,8724.1737,8335.9096,8285.906,8294.7302,8196.6838,8529.0612,8382.972,8332.9682,8471.2139,8432.9757,8234.9219,8238.8437,8154.5237,8050.5946,8284.9255,8304.5349,8284.9255,8275.1209,8825.1615,9397.7528,9216.3669,8833.0053,8726.1346,8497.6864,9192.8358,9098.7111,9237.9371,9314.4133,9128.125,8922.2275,8824.181,8824.181,8678.0918,8727.115,8549.651,8235.9023,8234.9219,8186.8791,8152.5628,7941.763,7843.7165,8038.829,8772.2163,9346.7687,10141.9254,10245.8546,9543.8421,9315.3937,10275.2686,11186.1202,12303.8498,13520.6062,13726.5038,12778.3946,12842.1248,13706.8946,12942.1323,12457.7827,13089.2019,12746.0393,12647.9928,13040.1786,13834.3549,14902.0808,14491.2663,13628.4574,12657.7975,12951.9368,12922.523,12834.281,12539.1612,12187.1744,12256.7874,12255.807,12265.6116,12484.2552,12628.3836,14055.94,13442.1691,14117.7092,13728.4649,13830.4331,14705.9879,15490.3595,16448.2734,17245.3911,18687.6546,20267.183,null,null,18922.966,19805.3841,19751.4586,19609.2911,19511.2447,19795.5795,21514.3338,23096.8036,24413.5676,22942.8708,23039.9367,22933.0661,22375.1817,23521.3449,23276.2286,23035.0344,22648.7313,23038.9562,21570.2204,20070.1096,21932.0117,23060.5265,23413.4937,22648.7313,22941.8902,22080.0619,22941.8902,23422.3179,22354.5921,22549.7044,23016.4055,23327.2128,23224.2641,21864.3598,22451.6579,22567.3527,23825.2889,24508.6726,24471.415,26374.4968,26374.4968,24903.7999,23580.1727,22085.9448,22732.0708,21864.3598,19845.5832,null,null,null,null,22246.741,23236.0296,21913.383,22550.685,22547.7434,23531.1495,24928.3115,24315.5212,23433.103,24612.602,24360.6225,23335.0565,23088.96,null,null,null,null,null,null,23433.103,25776.4133,28144.2352,29998.2937,28445.2379,27905.9824,25115.5802,24362.5835,23632.1373,22923.2615,22235.9558,null,null,null,null,null,20909.3873,20282.8703,20282.8703,20282.8703,20282.8703,21531.0017,20885.8561,20732.9036,20111.289,20511.3186,19089.6451,18620.983,18099.3758,17557.179,17030.6695,16519.8475,16110.0132,15650.1754,16121.7788,16599.265,17089.4973,17600.3194,18127.8092,19033.7586,19604.3888,18964.1455,18570.9793,19167.1017,19586.7405,20174.0388,20528.967,20451.5102,20001.4771,19996.5748,19200.4375,18757.2675,19967.1607,20315.2257,20919.1919,20917.231,20175.9998,19864.212,19599.4866,19060.231,18824.9195,18594.5104,18829.8219,19331.8197,19886.7627,20465.2368,20944.684,21099.5973,22124.1828,22350.6702,23020.3275,24170.4124,24894.9756,24139.0374,24856.7375,24501.8094,24118.4477,23765.4805,24322.3843,24803.7925,25546.9847,26823.5494,27042.1931,27590.2728,28416.8044,29750.2363,30642.4591,31488.5999,30589.5138,30288.5112,null,29380.601,27911.8651,27353.9808,27900.0996,28560.9326,27706.948,26955.9122,26158.7945,27466.7342,27883.4316,28600.1513,29455.1164,29806.1227,29661.0138,29395.3081,28708.9829,28430.5308,29267.8475,30097.3207,30972.8755,31897.4536,33442.6657,34020.1594,35018.2722,36029.1313,37753.7683,38675.4051,39835.2947,41029.5004,42700.2121,43737.5436,45048.4247,46395.583,47786.8623,50175.2739,51680.2869,50088.0126,50788.0642,48817.3305,48097.6694,47880.9868,46837.7726,47741.7609,47728.0344,47723.1321,46725.0191,47687.8354,47685.8743,47679.9916,46692.6637,47650.5776,47649.5971,47629.9879,45286.6777,44722.9104,44709.184,44356.2167,43217.8973,42741.3916,41907.0163,42061.9297,42772.7665,44050.3119,42477.6466,42291.3584,43137.4993,42848.2623,43773.8208,44211.108,43619.8879,44398.3768,44872.9215,45758.281,46346.5597,47078.9669,48008.4472,48008.4472,47399.5787,48032.9588,48827.1351,49221.2818,48532.9957,47038.7677,46552.4573,46083.7952,45758.281,45101.3698,47010.3343,44988.6164,44858.2147,44695.4574,44557.212,43592.4349,43992.4644,43746.3678,43611.0637,42606.0874,42634.521,44821.9374,45111.1745,45369.0368,46659.3281,46866.2059,47992.7599,48238.8564,48613.3939,49216.3796,49985.0638,49901.7244,50555.6942,51345.9485,53415.7093,53836.3286,55420.7594,56448.2862,58862.19,60513.2922,61550.6237,62641.8809,63043.8713,60126.9892,58590.6013,61406.4955,61580.0378,62333.0344,64160.6204,60949.5989,59906.3847,null,null,62210.4764,60396.6169,62312.4447,63442.9203,64486.1346,66264.6974,67832.4602,69244.3292,68655.07,70395.3947,71421.941,73232.859,69260.0166,69908.1037,71573.913,70594.4289,70055.1734,71357.2303,72560.2603,73226.9763,75711.4735,75905.6054,77304.7283,78329.3139,80909.8965,80988.3336,81808.9826,82637.4751,84649.3883,87188.7917,88419.2746,90873.3774,94572.6701,96413.9827,98218.0374,100672.1402,103033.0989,104799.896,105637.2127,108042.2924,111618.0466,111593.535,112082.7867,112478.8945,115746.7828,115963.4655,109955.1787,null,null,null,null,null,121809.4655,112307.7957,109167.7042,112725.5592,112857.9491,113805.2721,117881.8993,117092.4636,117568.0864,118070.1872,122238.0164,122520.4481,123502.0944,123861.0181,130053.9219,128313.2403,128512.3154,129099.7342,131933.858,129802.8715,132992.9771,134429.6523,137565.8211,135822.1975,137293.196,135684.9043,132091.7453,133664.7329,126802.0344,127976.872,125525.2078,126160.6791,128399.5389,121112.2122,123563.8764,125260.4281,128191.6378,131661.2329,128467.2048,127388.4726,130712.9292,133569.6085,135644.697,132389.8675,130428.5362,132350.641,134316.8756,133566.6663,136456.6882,131193.4554,134350.2182,131899.5347,135709.421,136802.8631,140719.642,145917.17,149349.4999,153637.951,154130.2452,159317.9666,159840.6614,160217.2371,163083.7229,169610.053,174171.1291,175108.6455,175689.1996,180012.9546,182710.7659,174057.3719,176292.3089,175272.4167,176519.8234,178403.6822,183610.0363,185961.6726,190028.4932,190682.5973,193809.9402,197313.8586,202498.6381,200970.761,202595.7241,207520.627,213895.9347,213420.3119,204487.4281,204743.3819,204183.4218,199924.3907,202175.9991,202057.3386,201975.9433,197839.4955,201622.9037,201596.4257,201564.0637,197444.2872,201193.372,201182.5847,201177.6814,197053.9822,null,201100.2089,201059.0209,196912.7663,200695.194,200675.5806,200668.716,196572.4753,200639.296,200636.354,200611.8373,196513.6355,null,null,200550.0554,196453.8148,200543.1908,200541.2294,null,196442.0468,null,null,null,196440.0855,null,null,null,null,null,null,null,null,200525.5388,null,null,null,null,196432.2401,null,200505.9255,null,196412.6269,null,null,null,198457.3148,198447.5082,null,194346.3642,null,null,null,null,198431.8176,198422.9915,null,null,null,198420.0496,198413.1848,null,null,null,null,null,null,null,null,null,null,null,null,137323.7388,133204.0266,133224.6252,129422.7194,125701.2461,124911.6346,129378.5796,130453.6283,125674.7622,124971.4685,123233.3423,120337.7731,117576.5852,114099.3519,119667.8295,118735.9898,119673.7149,116927.24,115722.7147,113642.26,110623.0996,109465.6566,110299.4079,108289.5769,110313.1402,108740.7834,110303.3315,111347.9727,112821.2603,116726.1589,117064.5638,117845.3474,120264.2069,124883.189,128629.1843,129441.3562,130888.1599,135140.2913,131048.0439,127531.5754,125938.6199,133294.268,129015.6526,126643.8754,127681.6505,126038.6701,124944.9846,124277.9836,128829.2847,127968.0687,131097.0881,133971.0778,137819.0851,144698.0235,149006.0655,152366.5735,144778.4561,151741.7505,152249.8483,147009.9668,null,148906.0152,158359.7738,151546.5546,151056.1127,147505.3132,145435.6482,144504.7894,140435.1024,134810.7144,134980.4072,134642.9832,134482.1183,131498.2696,133970.097,133968.1351,133867.1041,131046.0821,133492.4065,133457.0947,null,130699.8301,132386.9504,131719.9494,131622.8418,128898.9274,131506.1166,null,131460.996,128748.8521,131430.5887,131416.8562,131414.8945,128694.9035,131400.1813,null,null,128687.0565,129382.5032,129068.6203,128792.9919,125864.0728,128502.6504,128239.7735,127979.8393,125088.1936,126842.0139,126582.0798,126580.118,123649.237,null,null,124078.8642,121483.4456,null,null,null,null,124037.6671,null,121470.694,123997.4508,120277.9393,116670.2485,110836.9322,107512.7168,104287.5707,101178.169,100393.4619,98284.5616,100246.3293,100246.3293,100246.3293,null,98186.4732,100246.3293,null,null,null,null,null,100246.3293,98186.4732,null,null,100246.3293,null,null,null,100246.3293,95243.8217,92399.2585,89652.7837,87004.3973,82688.5084,80236.2988,77833.1333,75528.0563,71751.6535,69642.7533,67582.8972,65572.0853,68809.002,66209.6598,67533.853,69446.5765,72879.67,73026.8025,69691.7974,69446.5765,69397.5323,67975.2507,67190.5437,68171.4275,65572.0853,63757.4502,64149.8037,65130.6876,null,66602.0133,67092.4553,67386.7204,69250.3997,71261.2116,73370.1119,75037.6144,77931.2217,80236.2988,80726.7407,81511.4478,83571.3039,84454.0993,86268.7345,88769.9883,93183.9656,95832.352,98578.8267,101521.4784,104415.0857,106916.3395,110104.212,108681.9304,108681.9304,105346.9254,104905.5276,104660.3067,108093.4001,112016.9355,111134.1401,107701.0466,104562.2183,104905.5276,104954.5718,107946.2675,110692.7423,113292.0845,116676.1337,116283.7802,115695.2499,116970.3989,120060.1831,120697.7575,124179.8952,127760.1213,123885.6301,123199.0114,119520.6969,116185.6918,119569.7411,122512.3927,119226.4317,121335.3321,120256.3598,120403.4924,116823.2664,116185.6918,115744.2941,116578.0454,113095.9078,112556.4216,111281.2726,111232.2284,111232.2284,110839.8749,110594.6539,110300.3887,110300.3887,110300.3887,107995.3118,107504.8698,107308.6931,107308.6931,null,null,null,107112.5163,107112.5163,107112.5163,null,107112.5163,null,104905.5276,106965.3837,106965.3837,106965.3837,106965.3837,106965.3837,104758.3951,106965.3837,null,106965.3837,106965.3837,106965.3837,104758.3951,106916.3395,106916.3395,110104.212,111673.6261,113586.3497,114714.3661,116627.0896,109025.2397,108534.7978,107504.8698,113095.9078,109025.2397,109368.5491,106278.765,108093.4001,108976.1956,109123.3281,112311.2007,114174.88,110349.433,112213.1123,111722.6704,111722.6704,111379.361,110790.8307,110741.7865,110692.7423,110545.6098,110545.6098,108240.5327,109957.0794,109908.0352,109908.0352,109908.0352,109858.9911,111085.0958,106769.2069,106425.8976,108191.4885,105739.2789,105690.2347,105641.1905,105592.1463,105592.1463,103973.688,105248.837,104709.3508,104513.1741,104513.1741,104415.0857,104366.0415,103924.6437,103287.0693,102600.4506,101129.1248,99903.02,99265.4454,104562.2183,103924.6437,102796.6274,104071.7764,103973.688,100540.5944,99461.6222,102649.4947,104415.0857,107357.7372,107897.2234,108878.1072,111183.1842,114518.1893,112899.731,111575.5377,112262.1564,112115.0239,109319.5049,107995.3118,105984.4998,107799.135,107308.6931,108878.1072,109025.2397,110447.5214,111918.8471,114125.8357,110104.212,111575.5377,115106.7196,113880.6148,116136.6477,116676.1337,118294.5921,118735.9898,120452.5366,124032.7627,125504.0885,126632.1048,127612.9887,null,129084.3144,130408.5077,131046.0821,132076.0102,134822.485,130604.6845,139187.4181,135214.8385,134675.3524,131781.7451,131438.4357,131095.1264,138696.9761,129035.2703,129672.8448,134773.4408,128054.3865,134871.5291,137372.783,140560.6554,144238.9699,145563.1632,145416.0305,146200.7376,151056.1127,null,null,null,153017.8804,148603.9031,149977.1405,149486.6985,149339.5659,148898.1682,148800.0799,null,145661.2515,null,148211.5495,146249.7819,146544.047,146691.1795,146249.7819,148751.0356,148554.8588,148505.8147,148162.5053,148113.4612,145023.677,147426.8425,143552.3512,141394.4068,140119.2578,138304.6226,141345.3626,144140.8815,142767.6441,138500.7994,142620.5116,145563.1632,149143.3891,152086.0407,156647.1506,161159.2163,165867.4588,170183.3477,161698.7025,159835.0231,158412.7415,null,158363.6973,153851.6316,154489.2062,150958.0243,152380.3058,145219.8538,152429.3501,152821.7036,153753.5432,155077.7365,156745.239,156892.3715,159393.6254,161747.7466,166308.8566,171017.099,176117.695,181365.4235,175872.474,183131.0146,184160.9426,189653.8921,195343.0184,189850.0689,197157.6536,198432.8026,203974.7963,202062.0728,199364.6422,190291.4666,188525.8757,184651.3845,189114.406,179354.6117,181953.9539,183376.2355,186564.108,189997.2015,192253.2343,193577.4275,196225.8139,197451.9187,null,null,189555.8037,187544.9919,187299.7709,182444.3959,185387.0474,189653.8921,190634.7759,191664.704,194901.6207,200443.6144,195293.9743,205789.4314,207800.2433,null,null,null,210382.8467,210531.8431,214952.0681,217038.017,210531.8431,209538.5341,209240.5414,209091.545,208992.2141,208793.5523,204671.32,199555.7786,202982.6946,195781.2044,195383.8808,194291.2409,203827.0073,195681.8735,206409.6107,208396.2287,200201.4294,202088.7165,197420.1642,197271.1679,197072.5061,196973.1752,196873.8443,196575.8516,196327.5243,196079.1971,null,196029.5316,195830.8698,195433.5462,194936.8917,194688.5645,194489.9027,194191.91,193993.2482,189722.0195,193099.2701,193099.2701,193099.2701,193049.6046,192999.9392,188778.3759,null,null,null,null,190318.0049,186344.7689,186195.7725,185897.7798,185252.129,183861.4964,183464.1727,183116.5146,182719.191,182272.2019,181874.8783,181676.2165,181129.8966,180682.9075,179937.9258,179838.5949,179391.6058,175368.7044,171693.4611,181278.8929,171842.4574,170799.483,170600.8212,170302.8285,168614.2032,167620.8942,167471.8978,166081.2652,165683.9416,165187.2871,164293.309,163796.6545,162306.691,170849.1484,162505.3528,166826.247,163895.9854,163895.9854,161611.3747,165882.6034,170849.1484,161512.0438,160965.7238,160618.0657,160469.0693,160121.4112,159575.0912,159624.7567,159525.4258,158631.4477,158234.1241,157985.7968,157489.1423,157340.146,157042.1533,157936.1314,163895.9854,156148.1752,162555.0182,157638.1387,164144.3127,155502.5243,155999.1788,160419.4039,163597.9927,155105.2007,162853.0109,154956.2044,162902.6764,158929.4404,164243.6436,164392.6399,169309.5195,159922.7494,159128.1022,158979.1058,158830.1095,162902.6764,158631.4477,158730.7786,156346.837,156197.8406,155999.1788,155949.5134,155800.517,156148.1752,155403.1934,155254.1971,155154.8662,155204.5316,156495.8333,165981.9343,166478.5888,160369.7384,null,null,166875.9124,157737.4696,166875.9124,167273.236,167769.8905,167819.556,168812.865,163002.0073,160916.0584,157737.4696,158830.1095,160916.0584,160916.0584,155254.1971,163399.3309,155452.8589,156942.8224,154956.2044,151976.2774,151976.2774,null,151479.6229,151479.6229,148996.3504,156396.5024,159873.0839,155254.1971,159823.4185,153366.91,152770.9246,152969.5864,150982.9684,153962.8954,153168.2482,152969.5864,153068.9173,154062.2263,151082.2993,159922.7494,151876.9465,159823.4185,152969.5864,153168.2482,160171.0766,null,null,154260.8881,null,154111.8917,null,null,null,null,152820.59,null,null,null,158979.1058,158929.4404,158979.1058,152969.5864,null,159028.7713,162207.3601,162654.3491,162704.0146,157936.1314,163399.3309,158929.4404,158929.4404,155105.2007,158929.4404,164591.3017,null,164640.9672,164640.9672,164740.2981,156446.1679,161909.3674,164789.9635,null,null,null,null,null,null,164789.9635,164889.2944,165683.9416,165683.9416,163101.3382,163250.3345,163250.3345,null,163250.3345,null,163250.3345,163300.0,null,null,null,null,null,null,158500.0,161000.0,161000.0,164900.0,164950.0,165000.0,null,null,null,166650.0,null,166700.0,166750.0,164000.0,166650.0,171600.0,null,171600.0,171700.0,172400.0,175850.0,null,169300.0,169300.0,169350.0,null,169550.0,null,169550.0,169550.0,169550.0,172900.0,null,null,null,null,172900.0,null,178050.0,183350.0,null,188850.0,null,194500.0,200300.0,196950.0,191000.0,186050.0,185450.0,184800.0,191500.0,196200.0,196250.0,185100.0,184550.0,185000.0,184300.0,null,190000.0,190000.0,183550.0,null,183550.0,183250.0,183250.0,179300.0,182700.0,null,186350.0,182650.0,182650.0,181300.0,181100.0,180500.0,180250.0,186000.0,180050.0,180050.0,180000.0,null,179700.0,179650.0,null,179650.0,175700.0,175700.0,172100.0,171400.0,167100.0,null,null,null,166800.0,163400.0,166600.0,null,null,166600.0,null,162900.0,166200.0,null,null,null,null,null,null,null,null,null,null,162550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162450.0,null,null,165600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,165600.0,165600.0,null,null,null,165350.0,161250.0,164200.0,163450.0,163350.0,163400.0,163300.0,162950.0,162650.0,162650.0,162300.0,162200.0,162050.0,161950.0,161800.0,161400.0,158000.0,162100.0,170750.0,170900.0,171700.0,171800.0,171850.0,171850.0,171850.0,172400.0,164050.0,173300.0,170400.0,173500.0,163500.0,165000.0,165000.0,163200.0,171850.0,165000.0,162900.0,172900.0,173100.0,163400.0,null,null,163100.0,null,163100.0,163050.0,163050.0,null,163050.0,null,163050.0,162750.0,161950.0,161900.0,161900.0,null,161900.0,158350.0,161700.0,null,null,null,null,null,null,null,null,null,158350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161700.0,null,null,null,null,null,null,null,null,null,null,161700.0,null,null,null,null,161700.0,null,null,null,161700.0,157700.0,162400.0,162350.0,167200.0,172200.0,177350.0,177350.0,179500.0,null,179300.0,177000.0,177300.0,182550.0,185800.0,170100.0,165000.0,161300.0,156900.0,160950.0,148400.0,152750.0,148850.0,148000.0,145000.0,146750.0,147850.0,147850.0,142000.0,139650.0,139000.0,138600.0,134800.0,134300.0,134050.0,133850.0,142050.0,142200.0,142300.0,142300.0,142100.0,144250.0,145950.0,147200.0,147400.0,147850.0,148200.0,152600.0],"high":[7979.0206,6862.2714,7010.3216,7448.5893,7255.4378,6451.4568,6636.7646,7176.0202,7156.4108,6961.2983,7059.3448,6862.2714,6813.2483,6706.3776,6373.0196,6270.0708,6330.8596,6764.225,6862.2714,null,6426.9451,6098.4895,6078.8802,6373.0196,6242.6178,5971.0292,6176.9267,6059.271,6175.9463,6284.7779,6323.9965,6216.1453,5980.8338,5637.6713,5618.062,5372.9458,5489.6211,5480.7969,5621.9839,5833.7641,5676.8898,6003.3845,6363.215,6323.016,6059.271,6098.4895,6176.9267,6273.0123,6015.1501,6313.2114,6470.0856,5978.8728,6059.271,6201.4383,6372.0392,6262.2271,6184.7704,6409.2968,6667.1591,6461.2614,6461.2614,6373.0196,6363.215,6245.5592,6568.1321,7059.3448,6277.9145,6176.9267,6559.3079,6248.5006,6216.1453,6147.5127,5948.4785,5810.2329,5637.6713,null,null,5670.0266,6094.5677,6179.8681,6565.1908,7001.4975,7665.2719,8368.265,7907.4466,7500.554,7499.5735,7059.3448,6517.1479,6657.3544,5971.0292,6101.431,5833.7641,5961.2246,5879.8461,5735.7176,5608.2573,5686.6945,5675.9094,5771.0144,5392.5551,5382.7504,5344.5124,5367.063,5353.3366,5637.6713,5771.0144,5721.0106,5232.7394,5191.5598,5097.4353,5245.4854,5268.0361,5235.6808,5195.4817,5196.4621,5098.4158,5229.7979,5607.2768,5573.941,5754.3465,6181.8291,6616.1748,6255.3638,6274.9732,5498.4452,5294.5086,5343.5319,5490.6015,5490.6015,5392.5551,5118.025,5245.4854,5294.5086,5384.7114,5273.9189,5192.5403,5019.9785,5378.8286,5490.6015,5336.6686,5333.7273,5196.4621,5126.8492,5180.7748,5098.4158,5049.3926,5000.3693,5086.6502,5045.4706,4852.3191,4881.7331,5039.5878,4707.2103,4797.413,4657.2067,4627.7928,4693.4839,4804.2763,5024.8808,4902.3228,5000.3693,4902.3228,4774.8623,4760.1554,4818.9833,5171.9506,5038.6074,5314.118,5243.5245,5118.025,5083.7088,5282.743,5193.5208,5333.7273,5284.7039,5083.7088,5027.8223,5381.7699,5643.554,5890.6311,6390.668,6858.3496,7002.478,null,null,7617.2292,7620.1706,7832.9313,6872.0761,6066.1342,6078.8802,6078.8802,6223.0085,6318.1137,6317.1332,5968.0878,6313.2114,5882.7874,5849.4515,5684.7336,5539.6248,5481.7774,null,null,null,null,null,6020.0525,5940.6348,5660.2219,5783.7605,null,5575.9019,5488.6406,null,5108.2203,4953.3069,5098.4158,5464.129,null,null,null,null,null,null,5684.7336,5440.5979,5206.2668,null,5583.7457,null,null,null,null,5543.5466,null,null,5382.7504,4913.108,5343.5319,4958.2093,5279.8016,5108.2203,5559.234,5693.5577,5674.9289,6170.0635,6779.9125,7427.0191,null,7549.577,7192.6881,7059.3448,7488.7884,8212.3712,null,null,null,9022.2349,9924.2623,10916.4924,11997.9448,null,13197.053,null,14516.7584,15967.8458,17564.0422,19320.0541,null,17334.6135,null,18236.6408,17103.2238,null,null,null,null,null,null,14815.7999,13334.318,12000.8862,11275.3424,10800.7976,10831.192,11788.1254,11763.6138,10873.3519,10196.8314,10476.2638,9801.7042,9676.2048,9216.3669,9231.0739,9156.5586,9162.4413,9497.7602,9719.3452,9509.5257,9473.2486,9450.6979,9314.4133,8873.2043,9206.5622,null,8775.1578,8524.1589,7353.4842,7598.6004,7745.67,8326.1051,9088.9065,7598.6004,7911.3684,8264.3358,null,8988.8991,9213.4254,9068.3168,8912.4229,8823.2006,8823.2006,8723.1932,8792.8061,8654.5608,8627.1077,8631.0295,8627.1077,8529.0612,8503.5691,8591.8109,8530.0417,8363.3627,8530.0417,8480.038,8333.9487,8479.0576,8499.6472,8427.0929,9049.6879,9397.7528,9803.6652,9264.4097,9019.2935,8696.7207,9192.8358,9608.5527,9461.483,9557.5685,9490.8969,9206.5622,9215.3864,9402.6551,9167.3437,9166.3632,8853.595,9010.4693,8617.303,8244.7265,8332.9682,8283.9451,8231.0,8087.8522,8772.2163,9346.7687,10141.9254,11079.2496,10586.0759,9793.8605,10275.2686,11186.1202,12303.8498,13526.4891,14657.9452,14393.2198,13390.2045,14118.6897,13873.5736,13138.225,13236.2715,13618.6527,13224.5059,13614.7309,14597.1564,15243.2825,15785.4794,14591.2737,13628.4574,13371.5758,13072.5339,13089.2019,12942.1323,12893.109,12598.9696,12549.9463,12549.9463,12938.2104,12941.1518,14055.94,14684.4178,14981.4985,14706.9684,14484.403,15001.1077,15490.3595,16448.2734,17577.7686,18824.9195,20267.183,null,null,20267.183,20266.2026,20520.1429,20491.7094,20584.8535,19902.4501,21514.3338,23098.7646,25294.0247,25738.1752,23531.1495,24501.8094,24021.3817,23726.2619,24506.7117,23433.103,23246.8147,23530.1689,23237.0101,21469.2325,21932.0117,23823.3279,23629.196,24511.6141,24286.1071,23433.103,23923.3353,23923.3353,23531.1495,22549.7044,23040.9173,23517.4229,23481.1458,23038.9562,22745.7973,22884.0429,24511.6141,25000.8659,24883.2101,26566.6677,27451.0468,26472.5431,24510.6337,22658.536,23275.2482,22952.6753,22549.7044,null,null,null,null,22246.741,24020.4014,23237.0101,23017.386,22892.867,23531.1495,24928.3115,26413.7153,25364.6182,25295.9857,25060.6743,24924.3897,24305.7164,null,null,null,null,null,null,23433.103,25776.4133,28144.2352,29998.2937,32997.5348,27905.9824,25115.5802,24362.5835,23632.1373,22923.2615,22913.4568,null,null,null,null,null,20909.3873,21535.9041,20282.8703,20282.8703,20282.8703,21531.0017,22175.167,20732.9036,20111.289,20628.9744,20187.7653,19564.1899,18099.3758,17558.1593,17030.6695,17451.2887,16667.8975,16462.0,16121.7788,16599.265,17089.4973,17600.3194,18127.8092,19033.7586,19604.3888,19903.4306,19599.4866,19167.1017,19586.7405,20174.0388,21179.9954,21070.1834,20784.8683,20687.8024,20050.5003,19916.1767,20052.4612,20315.2257,20919.1919,21542.7673,20295.6164,20579.9512,20212.277,19815.1887,19030.8172,18598.4324,18829.8219,19331.8197,19886.7627,20465.2368,20944.684,21544.7283,22124.1828,22350.6702,23020.3275,24170.4124,24894.9756,25628.3631,25000.8659,25119.5021,24979.2958,24119.4282,24322.3843,24803.7925,25546.9847,26823.5494,27042.1931,27590.2728,28416.8044,29750.2363,30642.4591,31488.5999,32432.7872,30288.5112,null,29380.601,27911.8651,27353.9808,27900.0996,28731.5335,28708.9829,27746.1667,26158.7945,27466.7342,27883.4316,28600.1513,29455.1164,30927.7741,30080.6528,30197.3281,30002.2156,29266.8671,29267.8475,30097.3207,30972.8755,31897.4536,33442.6657,34020.1594,35018.2722,36029.1313,37753.7683,38675.4051,39835.2947,41029.5004,42700.2121,43737.5436,45048.4247,46395.583,47786.8623,50175.2739,51680.2869,53180.3979,51964.6217,51835.2004,48097.6694,47880.9868,46837.7726,47741.7609,47728.0344,47723.1321,46725.0191,47687.8354,47685.8743,47679.9916,46692.6637,47650.5776,47649.5971,48336.9029,48442.793,45885.7415,45591.602,45435.7082,45693.5703,45101.3698,41907.9967,43611.0637,42772.7665,44050.3119,44415.0446,43630.6731,44120.9053,43522.8219,43774.8013,44268.9554,44826.8398,44398.3768,45297.4627,45759.2615,46526.9652,47078.9669,48008.4472,49437.9646,47944.717,49412.4725,49513.4603,49713.4752,49563.4641,48492.7968,47748.6241,48925.1816,48287.8797,47846.6706,47748.6241,47258.3919,44861.156,45591.602,44557.212,45099.409,45091.5652,43992.4644,44120.9053,44120.9053,43218.8778,44821.9374,45111.1745,45369.0368,46659.3281,46866.2059,47992.7599,48238.8564,48613.3939,49216.3796,49985.0638,49901.7244,50555.6942,51345.9485,53415.7093,53836.3286,55420.7594,56448.2862,58862.19,60513.2922,61550.6237,62647.7636,63913.5433,61985.9499,58590.6013,61406.4955,61580.0378,62333.0344,64160.6204,64718.5047,63264.4758,null,null,62764.4389,61759.4628,62312.4447,63442.9203,64486.1346,66264.6974,67832.4602,69244.3292,69855.1587,70395.3947,71421.941,73232.859,73534.8422,73414.245,73093.6331,74087.8242,71225.8481,71357.2303,72560.2603,73226.9763,75711.4735,75905.6054,77304.7283,78329.3139,80909.8965,80988.3336,81808.9826,82637.4751,84649.3883,87188.7917,88419.2746,90873.3774,94572.6701,96413.9827,98218.0374,100672.1402,103033.0989,104799.896,105637.2127,108042.2924,111618.0466,111593.535,112082.7867,112478.8945,115746.7828,115963.4655,116755.6808,null,null,null,null,null,121809.4655,119248.9474,115315.4974,112725.5592,112857.9491,113805.2721,117881.8993,117092.4636,117568.0864,118070.1872,122238.0164,122520.4481,123502.0944,123861.0181,130053.9219,128313.2403,128512.3154,129099.7342,131933.858,129802.8715,132992.9771,134429.6523,137565.8211,140134.1845,142824.1505,139244.7208,136903.8717,134645.3987,133946.184,129644.0037,130438.3429,128437.7848,128399.5389,127597.3543,125554.6277,125260.4281,128191.6378,131661.2329,138078.7093,131409.2019,130712.9292,133569.6085,135644.697,137058.817,133369.5526,135675.0977,134322.7596,134676.78,136456.6882,139302.58,136017.3499,134351.1989,135709.421,136802.8631,140719.642,145917.17,149349.4999,153637.951,154130.2452,159317.9666,159840.6614,160217.2371,163083.7229,169610.053,174171.1291,175108.6455,175689.1996,180012.9546,182710.7659,184823.1198,176292.3089,175272.4167,189410.6739,178403.6822,183610.0363,185961.6726,190028.4932,190682.5973,193809.9402,197313.8586,202498.6381,200970.761,202595.7241,207520.627,213895.9347,213420.3119,214919.7496,204743.3819,204183.4218,199924.3907,202175.9991,202057.3386,201975.9433,197839.4955,201622.9037,201596.4257,201564.0637,197444.2872,201193.372,201182.5847,201177.6814,197053.9822,null,201100.2089,201059.0209,196912.7663,200695.194,200675.5806,200668.716,196572.4753,200639.296,200636.354,200611.8373,196513.6355,null,null,200550.0554,196453.8148,200543.1908,200541.2294,null,196442.0468,null,null,null,196440.0855,null,null,null,null,null,null,null,null,200525.5388,null,null,null,null,196432.2401,null,200505.9255,null,196412.6269,null,null,null,198457.3148,198447.5082,null,194346.3642,null,null,null,null,198431.8176,198422.9915,null,null,null,198420.0496,198413.1848,null,null,null,null,null,null,null,null,null,null,null,null,137323.7388,133204.0266,135976.0044,133400.2034,125701.2461,124911.6346,132614.5154,130453.6283,133447.2859,124974.4111,123233.3423,127431.5252,121139.1553,114451.4892,119667.8295,118735.9898,122272.0761,123952.3302,119275.476,117706.0618,115155.7638,113270.5051,111176.3181,110730.9968,110313.1402,109710.8776,110303.3315,111347.9727,112821.2603,116726.1589,117064.5638,117845.3474,120264.2069,124883.189,128629.1843,129441.3562,130888.1599,135140.2913,138304.6226,130869.5231,125938.6199,134871.5291,131503.174,134273.19,134184.9104,129936.7025,131144.1705,130457.5518,128829.2847,127968.0687,131097.0881,133971.0778,137819.0851,144698.0235,149006.0655,152366.5735,152772.6594,151772.1578,152249.8483,156102.7601,null,148906.0152,158903.1835,156512.7696,156575.5461,155545.6181,145661.2515,152379.325,144581.2983,141247.2742,134980.4072,134642.9832,134482.1183,131498.2696,133970.097,133968.1351,133867.1041,131046.0821,133492.4065,133457.0947,null,130699.8301,132386.9504,131719.9494,131622.8418,128898.9274,131506.1166,null,131460.996,128748.8521,131430.5887,131416.8562,131414.8945,128694.9035,131400.1813,null,null,128687.0565,129382.5032,129068.6203,128792.9919,125864.0728,128502.6504,128239.7735,127979.8393,125088.1936,126842.0139,126582.0798,126580.118,123649.237,null,null,124078.8642,121483.4456,null,null,null,null,124037.6671,null,121470.694,123997.4508,120277.9393,116670.2485,110836.9322,107512.7168,104287.5707,107308.6931,100393.4619,98284.5616,100246.3293,100246.3293,100246.3293,null,98186.4732,100246.3293,null,null,null,null,null,100246.3293,98186.4732,null,null,100246.3293,null,null,null,100246.3293,95243.8217,92399.2585,89652.7837,87004.3973,82688.5084,80236.2988,77833.1333,75528.0563,71751.6535,69642.7533,67582.8972,65572.0853,68809.002,66209.6598,67533.853,69446.5765,72879.67,73026.8025,73909.598,69446.5765,69397.5323,71457.3883,67828.1181,68612.8252,67533.853,67092.4553,66651.0575,66700.1017,null,66602.0133,67092.4553,67386.7204,69250.3997,71261.2116,73370.1119,75037.6144,77931.2217,80236.2988,80726.7407,81511.4478,83571.3039,84454.0993,86268.7345,88769.9883,93183.9656,95832.352,98578.8267,101521.4784,104415.0857,106916.3395,110104.212,108780.0188,111134.1401,111722.6704,108436.7094,104660.3067,111134.1401,112016.9355,113782.5264,110447.5214,110447.5214,107602.9582,105052.6602,107946.2675,110692.7423,113292.0845,116676.1337,120158.2714,117657.0176,116970.3989,120060.1831,120697.7575,124179.8952,127760.1213,131389.3915,123199.0114,121237.2437,116725.178,119569.7411,122512.3927,125847.3978,127514.9003,127416.8119,123591.3649,122610.4811,120452.5366,118098.4154,117215.6199,117902.2386,114714.3661,111281.2726,111232.2284,111232.2284,110839.8749,110594.6539,110300.3887,110300.3887,110300.3887,111330.3168,107504.8698,107308.6931,107308.6931,null,null,null,107112.5163,107112.5163,107112.5163,null,107112.5163,null,104905.5276,106965.3837,106965.3837,106965.3837,106965.3837,106965.3837,104758.3951,106965.3837,null,106965.3837,106965.3837,106965.3837,104758.3951,106916.3395,106916.3395,110104.212,111673.6261,113586.3497,114714.3661,116823.2664,115597.1615,112948.7751,112752.5984,113144.9519,109319.5049,110741.7865,106425.8976,111379.361,108976.1956,109123.3281,112311.2007,114174.88,116578.0454,113292.0845,111722.6704,111722.6704,114518.1893,110790.8307,110741.7865,110692.7423,110545.6098,110545.6098,110741.7865,109957.0794,109908.0352,109908.0352,109908.0352,109858.9911,113733.4822,108878.1072,112115.0239,108338.6211,105739.2789,105690.2347,105641.1905,105592.1463,105592.1463,112311.2007,105248.837,108485.7537,104513.1741,104513.1741,104415.0857,104366.0415,104366.0415,103385.1577,102992.8041,102011.9203,99903.02,100050.1525,104562.2183,103973.688,102796.6274,104071.7764,104709.3508,101619.5668,101031.0364,102649.4947,104415.0857,107357.7372,108191.4885,108878.1072,111183.1842,114518.1893,117951.2827,118196.5038,112262.1564,112948.7751,112311.2007,111232.2284,109662.8143,108681.9304,109270.4608,108878.1072,111477.4494,110741.7865,111918.8471,114125.8357,116823.2664,113782.5264,115106.7196,116725.178,116185.6918,116676.1337,118294.5921,118735.9898,120452.5366,124032.7627,125504.0885,126632.1048,127612.9887,null,129084.3144,130408.5077,131046.0821,132076.0102,134822.485,138108.4458,140609.6997,143552.3512,141247.2742,137961.3133,131683.6567,131095.1264,138696.9761,136735.2084,129770.9331,135803.3688,129672.8448,134871.5291,137372.783,140560.6554,144238.9699,145563.1632,149731.9195,150565.6708,151252.2895,null,null,null,155273.9132,157529.9461,149977.1405,149486.6985,149339.5659,148898.1682,148800.0799,null,145661.2515,null,148211.5495,154243.9851,154685.3829,154979.6481,155175.8249,148751.0356,148554.8588,148505.8147,148162.5053,148113.4612,145023.677,153508.3223,151840.8198,143552.3512,140119.2578,144042.7931,142620.5116,144189.9258,144631.3235,143307.1303,143061.9093,145563.1632,149143.3891,152086.0407,156647.1506,161159.2163,165867.4588,170183.3477,171605.6293,163905.6911,158412.7415,null,158559.8741,156156.7087,158265.6089,155568.1784,153263.1013,149584.7869,152429.3501,152821.7036,153753.5432,155077.7365,156745.239,158854.1392,159393.6254,161747.7466,166308.8566,171017.099,176117.695,181365.4235,186662.1964,183131.0146,184160.9426,189653.8921,195343.0184,200688.8354,198776.1119,198432.8026,203974.7963,209958.1878,200198.3935,196176.7697,193185.0739,191517.5714,189114.406,187839.257,185338.0032,184798.5171,186564.108,189997.2015,192253.2343,193577.4275,196225.8139,197451.9187,null,null,189653.8921,187741.1686,187299.7709,183474.3239,185583.2242,190830.9527,190634.7759,191664.704,194901.6207,200443.6144,205887.5198,205789.4314,207800.2433,null,null,null,210382.8467,210531.8431,214952.0681,217038.017,210581.5085,209538.5341,209240.5414,209091.545,208992.2141,208793.5523,208594.8905,210531.8431,207551.9161,206906.2652,198661.8005,195681.8735,204820.3163,205416.3017,206409.6107,208594.8905,210482.1776,202088.7165,200648.4185,197271.1679,197171.837,196973.1752,196923.5097,196575.8516,196327.5243,196079.1971,null,202088.7165,201790.7238,196426.8552,194936.8917,194688.5645,194489.9027,194191.91,193993.2482,189722.0195,193099.2701,193099.2701,193099.2701,193049.6046,192999.9392,200797.4148,null,null,null,null,190318.0049,186344.7689,186195.7725,185897.7798,185252.129,183861.4964,183464.1727,183116.5146,182719.191,182272.2019,181874.8783,181676.2165,181129.8966,181129.8966,179937.9258,179838.5949,179391.6058,182768.8564,171892.1229,181477.5547,180782.2384,170849.1484,170600.8212,170600.8212,168663.8686,167670.5596,167471.8978,166081.2652,165683.9416,168663.8686,164342.9745,163945.6509,162306.691,170849.1484,172438.4428,166826.247,163895.9854,163895.9854,164889.2944,168862.5304,171246.472,162008.6983,161015.3893,161015.3893,160469.0693,160121.4112,159624.7567,159624.7567,159525.4258,159475.7603,158333.455,158035.4623,157538.8078,157340.146,157141.4842,159028.7713,165385.9489,158234.1241,164789.9635,164690.6326,164144.3127,164541.6363,155999.1788,164342.9745,163597.9927,164640.9672,163300.0,154956.2044,163349.6655,163895.9854,164243.6436,164392.6399,169309.5195,169706.8431,159128.1022,159028.7713,158830.1095,168117.5487,158631.4477,158929.4404,156346.837,156197.8406,156048.8443,155949.5134,155800.517,165236.9526,156148.1752,164243.6436,155154.8662,164690.6326,156495.8333,165981.9343,166478.5888,167918.8869,null,null,166875.9124,167124.2397,166875.9124,167273.236,167769.8905,167819.556,169011.5268,163002.0073,167471.8978,158929.4404,158879.7749,160916.0584,160916.0584,155452.8589,163399.3309,156942.8224,156942.8224,159475.7603,152075.6083,152075.6083,null,151479.6229,151479.6229,148996.3504,156396.5024,159873.0839,155254.1971,159873.0839,153366.91,152770.9246,152969.5864,153962.8954,159773.753,153168.2482,159773.753,153068.9173,159724.0876,151082.2993,159922.7494,151876.9465,159922.7494,152969.5864,153217.9136,160171.0766,null,null,157240.8151,null,154111.8917,null,null,null,null,152820.59,null,null,null,158979.1058,158929.4404,158979.1058,155949.5134,null,159028.7713,162207.3601,162654.3491,162704.0146,157936.1314,163399.3309,158929.4404,158929.4404,155105.2007,158929.4404,164591.3017,null,164640.9672,164640.9672,164740.2981,156446.1679,161909.3674,164789.9635,null,null,null,null,null,null,164789.9635,164889.2944,165683.9416,165683.9416,163101.3382,163250.3345,163250.3345,null,163250.3345,null,163250.3345,163300.0,null,null,null,null,null,null,158500.0,161000.0,161000.0,164900.0,164950.0,165000.0,null,null,null,166650.0,null,166700.0,166750.0,166800.0,166650.0,171600.0,null,171600.0,171700.0,172400.0,175850.0,null,169300.0,169300.0,169350.0,null,169550.0,null,169550.0,169550.0,169550.0,172900.0,null,null,null,null,172900.0,null,178050.0,183350.0,null,188850.0,null,194500.0,200300.0,196950.0,191000.0,186200.0,185500.0,184800.0,191500.0,196200.0,196250.0,185100.0,184750.0,189950.0,184300.0,null,190000.0,190000.0,183550.0,null,183550.0,183250.0,183250.0,179300.0,182700.0,null,187500.0,183000.0,182650.0,181300.0,181100.0,180600.0,180250.0,188000.0,185600.0,180500.0,180000.0,null,179700.0,179650.0,null,179650.0,175700.0,175750.0,172150.0,171400.0,167100.0,null,null,null,166800.0,163400.0,166600.0,null,null,166600.0,null,162900.0,166200.0,null,null,null,null,null,null,null,null,null,null,162550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162450.0,null,null,165600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,165600.0,165600.0,null,null,null,165350.0,161250.0,164200.0,163450.0,163350.0,163400.0,165000.0,163000.0,162650.0,162700.0,162700.0,162200.0,162050.0,161950.0,161800.0,161400.0,158050.0,162100.0,170750.0,170900.0,171700.0,171800.0,171850.0,171850.0,171850.0,172400.0,164050.0,173300.0,173400.0,173500.0,163500.0,172900.0,165000.0,163200.0,171850.0,165000.0,162900.0,172900.0,173100.0,163400.0,null,null,163100.0,null,163100.0,163050.0,163050.0,null,163050.0,null,163050.0,167750.0,161950.0,161900.0,161900.0,null,161900.0,158350.0,161700.0,null,null,null,null,null,null,null,null,null,158350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161700.0,null,null,null,null,null,null,null,null,null,null,161700.0,null,null,null,null,161700.0,null,null,null,161700.0,157700.0,162400.0,162350.0,167200.0,172200.0,177350.0,182600.0,179500.0,null,179300.0,177000.0,177300.0,182550.0,185800.0,170100.0,170100.0,162000.0,166450.0,161750.0,148450.0,152750.0,148850.0,148950.0,145000.0,146750.0,147850.0,147850.0,147850.0,148250.0,139250.0,139000.0,134800.0,134300.0,134050.0,133850.0,142050.0,142200.0,142300.0,142300.0,142100.0,144250.0,145950.0,147200.0,147400.0,147850.0,148200.0,152600.0],"low":[6565.1908,6310.2699,5897.4943,6673.0418,6422.0428,5922.9864,5994.5603,6863.2519,6473.027,6353.4103,6583.8195,6490.6755,6228.8914,5963.1855,6098.4895,5990.6384,6100.4505,6079.8607,6275.9536,null,5882.7874,5745.5224,5300.3914,6081.8216,5804.3502,5688.6554,5787.6823,5844.5493,5790.6237,5922.9864,5567.0778,5490.6015,5501.3867,5295.489,5098.4158,5291.5672,5137.6343,4902.3228,5460.2071,5114.1032,5158.2241,5451.3829,5737.6786,5686.6945,5882.7874,5598.4527,5446.4807,5580.8042,5603.3549,5882.7874,6077.8998,5676.8898,5686.6945,5774.9362,5916.1231,6033.7789,6022.9938,5696.4992,6225.9501,6183.79,6175.9463,6098.4895,5903.377,5932.7911,6076.9193,6198.497,6098.4895,6077.8998,5785.7214,5745.5224,5409.223,5608.2573,5294.5086,5412.1644,5010.174,null,null,5069.0018,6094.5677,5853.3734,5784.7409,6559.3079,7167.1959,7363.2889,7167.1959,6493.6168,6775.0101,6589.7022,6070.0561,5466.0899,5598.4527,5245.4854,5000.3693,5598.4527,5490.6015,5396.4769,5393.5355,5393.5355,5196.4621,5354.317,5282.743,5294.5086,5161.1655,4818.9833,5072.9237,5235.6808,5247.4464,5018.0176,4637.5974,4902.3228,4863.1042,4804.2763,4928.7954,5000.3693,5020.959,4951.3461,5078.8064,5085.6697,5147.4389,4951.3461,5294.5086,5882.7874,5718.0693,5610.2183,5283.7234,4912.1275,5049.3926,5196.4621,5196.4621,5196.4621,5196.4621,5049.3926,4963.1117,4963.1117,5010.174,4610.1443,4804.2763,4706.2299,4806.2373,5013.1153,4921.9321,4862.1237,4914.0884,4914.0884,5097.4353,4951.3461,5000.3693,4951.3461,4902.3228,4784.667,4706.2299,4706.2299,4773.8819,4529.7463,4559.1602,4221.8805,4325.8096,4118.9316,4235.6068,4706.2299,4706.2299,4853.2996,4755.2531,4392.4812,4216.9781,4412.0905,4232.6655,4676.8159,4853.2996,4973.8968,4935.6586,4718.9759,4904.2838,4902.3228,4806.2373,4725.8393,4902.3228,4870.9479,5000.3693,5029.7832,5343.5319,5882.7874,5882.7874,5737.6786,null,null,6863.2519,6471.0661,6598.5265,6150.4542,5598.4527,5572.9606,6078.8802,5602.3745,6077.8998,5500.4062,5589.6285,5686.6945,5653.3587,5492.5625,4972.9163,5120.9663,5470.9922,null,null,null,null,null,5833.7641,5882.7874,5301.3719,4823.8856,null,5100.3766,5050.3729,null,4804.2763,4951.3461,4916.0493,5000.3693,null,null,null,null,null,null,4951.3461,5147.4389,5206.2668,null,4685.6401,null,null,null,null,4902.3228,null,null,5000.3693,4813.1005,4961.1507,4793.4912,5095.4744,5000.3693,5340.5905,5441.5784,5137.6343,5490.6015,6373.0196,6785.7952,null,6275.9536,6863.2519,6569.1126,7351.5233,6765.2054,null,null,null,9020.274,9924.2623,9805.6261,11997.9448,null,13197.053,null,14516.7584,15967.8458,17550.3156,18628.8266,null,17334.6135,null,15601.1521,16442.3907,null,null,null,null,null,null,14815.7999,13334.318,12000.8862,10800.7976,9773.2708,8862.4191,10794.9148,10469.4006,9598.748,8994.7819,9026.1567,8824.181,8628.0881,8824.181,8824.181,8814.3764,8922.2275,9147.7343,9118.3204,8824.181,8628.0881,9447.7565,8504.5496,8333.9487,8824.181,null,8072.1647,7328.9726,7110.329,6863.2519,7236.8088,7695.6664,7488.7884,6982.8686,7157.3913,7842.736,null,7946.6653,8186.8791,8351.5971,8139.8168,8102.5591,8113.3443,8335.9096,8207.4689,8189.8205,8138.8363,8174.1331,8235.9023,8108.442,8181.9767,8326.1051,8189.8205,8103.5396,8129.0316,8050.5946,8098.6373,8168.2502,8158.4456,8206.4885,7948.6263,8776.1382,9039.8832,8473.1747,8431.9952,8240.8046,8431.9952,8853.595,9056.5512,9128.125,8922.2275,8922.2275,8530.0417,8824.181,8678.0918,8727.115,8549.651,7892.7397,7951.5676,7843.7165,7945.6849,7843.7165,7647.6235,7892.7397,8025.1024,8834.9661,9318.3352,9804.6457,9543.8421,9043.8051,9217.3473,11186.1202,11660.665,12254.8265,13433.345,12740.1565,12320.5177,12569.5557,12415.6228,11971.4723,12549.9463,12523.4738,11767.5356,13040.1786,12746.0393,13944.167,13783.3709,13138.225,12354.8338,12598.9696,11785.1841,12359.7362,11788.1254,11791.0669,11943.0389,11925.3905,11867.5431,12168.5456,12278.3576,12912.7183,13075.4754,13432.3645,13695.129,13701.9923,13669.6369,14362.8253,13893.1829,15785.4794,16825.7523,17648.3621,null,null,18240.5627,16780.651,18873.9429,17903.2829,18628.8266,18040.5479,20119.1327,21766.3133,23187.9869,21789.8445,21380.9907,21570.2204,22309.4905,21619.2436,22454.5993,20829.9696,21081.949,22354.5921,20589.7559,19727.9274,19938.7273,22709.5202,21138.816,22060.4526,21668.2668,22080.0619,21879.0667,22354.5921,21168.2299,21079.9881,21374.1275,21767.2938,22393.8106,21570.2204,21668.2668,22158.4991,22548.7239,23629.196,23040.9173,24413.5676,24511.6141,24055.698,23060.5265,21521.1971,21962.4063,21580.0249,19845.5832,null,null,null,null,22246.741,22246.741,21570.2204,21864.3598,21815.3365,21864.3598,22746.7778,24021.3817,23433.103,22550.685,23730.1838,23335.0565,21467.2716,null,null,null,null,null,null,23433.103,23552.7198,25586.2032,29998.2937,28433.4723,27905.9824,25115.5802,24362.5835,23632.1373,22923.2615,22235.9558,null,null,null,null,null,20909.3873,20282.8703,20282.8703,20282.8703,20282.8703,20286.7922,20885.8561,20732.9036,20111.289,19508.3033,19013.1688,18620.983,18099.3758,17557.179,17030.6695,16519.8475,16110.0132,15650.1754,15394.274,16286.4968,17079.6926,17598.3584,18127.8092,19021.0124,18463.1281,18964.1455,18570.9793,18114.0827,19585.76,20174.0388,19166.1213,20226.9839,20001.4771,19590.6624,19200.4375,18757.2675,18885.7083,20000.4966,20066.1877,20290.714,20175.9998,19576.9359,19076.899,18719.0294,18256.2501,18241.5432,18364.1012,18433.7143,19609.2911,19619.0959,19724.9861,20495.6312,20835.8524,22350.6702,23020.3275,24170.4124,24170.4124,24139.0374,23859.6051,23696.848,23535.0713,23434.0835,22906.5935,24803.7925,25546.9847,25627.3827,25467.5669,27570.6635,26776.4872,29750.2363,29512.9638,31482.7171,30544.4126,30288.5112,null,29380.601,27911.8651,27353.9808,27453.0077,27453.9882,27706.948,26955.9122,26158.7945,24850.8547,27256.9148,28434.4528,29455.1164,28978.6107,29183.5277,28856.0526,28708.9829,28025.599,28237.3794,29723.7636,30397.3428,30993.4654,31941.5745,33590.7158,33336.7755,35018.2722,34317.2401,38675.4051,39835.2947,38642.0693,41233.4372,43630.6731,44027.7612,46277.9272,47786.8623,50175.2739,50992.9814,50088.0126,49017.3454,48817.3305,48097.6694,47880.9868,46837.7726,47741.7609,47728.0344,47723.1321,46725.0191,47687.8354,47685.8743,47679.9916,46692.6637,47650.5776,47649.5971,47629.9879,45286.6777,44722.9104,43988.5425,44122.8661,43217.8973,42741.3916,41907.0163,40452.9873,41183.4334,42887.4808,42477.6466,42291.3584,42291.3584,41787.3996,41587.3848,43043.3746,42224.6868,42160.9566,43143.3821,43154.1672,44711.1448,46523.0434,47759.4092,48008.4472,47399.5787,46535.7894,46819.1438,48804.5844,47657.4409,47038.7677,46552.4573,46083.7952,45758.281,44667.0241,45224.9083,44984.6945,44858.2147,44695.4574,44557.212,43589.4934,43992.4644,43746.3678,43611.0637,42604.1266,42634.521,42259.9835,45111.1745,45369.0368,46659.3281,46866.2059,47992.7599,48238.8564,48337.8834,46349.5012,49985.0638,49901.7244,50555.6942,50657.6625,53415.7093,50984.1571,52258.7611,56448.2862,54415.7832,56989.5026,58631.7808,61769.2674,60191.7,60126.9892,58590.6013,57829.7608,58053.3066,61279.0351,61769.2674,60949.5989,59583.8119,null,null,62210.4764,59124.9544,59808.3382,63442.9203,60730.9553,59955.4078,66779.4413,66426.474,66867.6831,66344.115,67357.9153,68967.8381,69252.1729,69139.4194,69612.9839,69773.78,69087.4549,69612.9839,72560.2603,73226.9763,75711.4735,75905.6054,77304.7283,78329.3139,80909.8965,80988.3336,81808.9826,82637.4751,84649.3883,87188.7917,83342.429,85580.8296,90320.3953,92184.2585,94783.4701,100672.1402,103033.0989,104799.896,100183.8689,104895.9815,111618.0466,111593.535,112082.7867,112478.8945,115746.7828,115963.4655,109955.1787,null,null,null,null,null,114715.33,112307.7957,109163.7815,106159.0217,112857.9491,110491.6028,113758.2002,117092.4636,117568.0864,118070.1872,122210.5578,122520.4481,123502.0944,123861.0181,130053.9219,128313.2403,128512.3154,129099.7342,131933.858,129802.8715,125247.6794,134429.6523,137565.8211,134655.2053,134511.0474,131959.3554,129025.2035,128739.8298,126802.0344,123749.2223,123563.8764,122564.578,120920.9823,120165.8698,119915.8001,120734.6559,124495.5088,128957.5377,124931.9051,126477.4342,123102.9635,127104.0795,135429.9311,129076.1982,129508.6718,128385.8096,126515.6801,126833.4157,133373.4753,131193.4554,130065.6899,128766.3079,127810.1589,135709.421,132523.2382,139549.7078,147099.8529,153637.951,154130.2452,159317.9666,159840.6614,160217.2371,163083.7229,153458.4891,174171.1291,175108.6455,175689.1996,180012.9546,182710.7659,174057.3719,176292.3089,175272.4167,171372.3092,175169.4467,180988.717,185961.6726,186326.4804,190682.5973,193809.9402,197313.8586,202498.6381,200970.761,202595.7241,207520.627,213895.9347,213420.3119,204487.4281,204743.3819,204183.4218,199924.3907,202175.9991,202057.3386,201975.9433,197839.4955,201622.9037,201596.4257,201564.0637,197444.2872,201193.372,201182.5847,201177.6814,197053.9822,null,201100.2089,201059.0209,196912.7663,200695.194,200675.5806,200668.716,196572.4753,200639.296,200636.354,200611.8373,196513.6355,null,null,200550.0554,196453.8148,200543.1908,200541.2294,null,196442.0468,null,null,null,196440.0855,null,null,null,null,null,null,null,null,200525.5388,null,null,null,null,196432.2401,null,200505.9255,null,196412.6269,null,null,null,198457.3148,198447.5082,null,194346.3642,null,null,null,null,198431.8176,198422.9915,null,null,null,198420.0496,198413.1848,null,null,null,null,null,null,null,null,null,null,null,null,137323.7388,133204.0266,133178.5237,129422.7194,125701.2461,124911.6346,122306.4071,122855.7021,125674.7622,124971.4685,123233.3423,120337.7731,117576.5852,114099.3519,113511.8025,117706.0618,115150.8594,116927.24,115722.7147,113642.26,110623.0996,109453.886,108796.6938,108147.3488,107004.6191,104836.8657,108740.7834,111346.9918,109858.9911,116725.178,117064.5638,117845.3474,115369.5964,124883.189,128629.1843,129441.3562,130888.1599,130888.1599,131048.0439,127531.5754,125938.6199,122794.8872,128996.0349,126643.8754,126558.5385,126038.6701,124944.9846,123359.8763,121727.6856,124243.6527,124376.072,127516.862,134577.264,143311.0538,149006.0655,143491.5364,143939.8004,142981.4769,148113.4612,147009.9668,null,148906.0152,145238.4906,148113.4612,149943.7904,147501.3896,145435.6482,144504.7894,140435.1024,134810.7144,134980.4072,134642.9832,134482.1183,131498.2696,133970.097,133968.1351,133867.1041,131046.0821,133492.4065,133457.0947,null,130699.8301,132386.9504,131719.9494,131622.8418,128898.9274,131506.1166,null,131460.996,128748.8521,131430.5887,131416.8562,131414.8945,128694.9035,131400.1813,null,null,128687.0565,129382.5032,129068.6203,128792.9919,125864.0728,128502.6504,128239.7735,127979.8393,125088.1936,126842.0139,126582.0798,126580.118,123649.237,null,null,124078.8642,121483.4456,null,null,null,null,124037.6671,null,121470.694,123997.4508,120277.9393,116670.2485,110836.9322,107512.7168,104287.5707,101178.169,100393.4619,98284.5616,100246.3293,100246.3293,100246.3293,null,98186.4732,100246.3293,null,null,null,null,null,100246.3293,98186.4732,null,null,100246.3293,null,null,null,100246.3293,95243.8217,92399.2585,89652.7837,87004.3973,82688.5084,80236.2988,77833.1333,75528.0563,71751.6535,69642.7533,67582.8972,65572.0853,62384.2128,66209.6598,65621.1295,67582.8972,72879.67,73026.8025,69691.7974,69446.5765,69397.5323,67926.2065,66454.8807,64787.3782,65523.0411,63708.406,63757.4502,63267.0083,null,66454.8807,67092.4553,67386.7204,66454.8807,70231.2836,73370.1119,70721.7255,77931.2217,80236.2988,80726.7407,81511.4478,83571.3039,80481.5197,86072.5577,88769.9883,84356.011,93183.9656,98578.8267,101521.4784,104415.0857,106916.3395,103728.467,105935.4557,104856.4834,105346.9254,104905.5276,104660.3067,104660.3067,105739.2789,107308.6931,107701.0466,104562.2183,101521.4784,103041.8483,104120.8205,107897.2234,112801.6426,116627.0896,113193.9961,113390.1729,116921.3548,120060.1831,117215.6199,121629.5972,124081.8068,123885.6301,123199.0114,119520.6969,115989.5151,113782.5264,118981.2108,118932.1666,121335.3321,120256.3598,120403.4924,116823.2664,116185.6918,115744.2941,115351.9406,113095.9078,112556.4216,111281.2726,111232.2284,111232.2284,110839.8749,110594.6539,110300.3887,110300.3887,110300.3887,107995.3118,107504.8698,107308.6931,107308.6931,null,null,null,107112.5163,107112.5163,107112.5163,null,107112.5163,null,104905.5276,106965.3837,106965.3837,106965.3837,106965.3837,106965.3837,104758.3951,106965.3837,null,106965.3837,106965.3837,106965.3837,104758.3951,106916.3395,106916.3395,103728.467,105984.4998,113537.3054,114714.3661,110055.1678,108976.1956,108485.7537,107504.8698,106573.0301,108387.6653,106916.3395,106180.6766,104905.5276,102796.6274,103973.688,106425.8976,107602.9582,110300.3887,112213.1123,111722.6704,111722.6704,111379.361,110790.8307,110741.7865,110692.7423,110545.6098,110545.6098,108240.5327,109957.0794,109908.0352,109908.0352,109908.0352,109858.9911,107602.9582,106769.2069,106425.8976,105837.3673,105739.2789,105690.2347,105641.1905,105592.1463,105592.1463,103385.1577,105248.837,104709.3508,104513.1741,104513.1741,104415.0857,104366.0415,103924.6437,103287.0693,102600.4506,101129.1248,99903.02,99265.4454,98480.7383,98088.3848,101080.0806,103973.688,98627.871,98137.4291,97941.2523,100981.9922,103973.688,104267.9531,106769.2069,102600.4506,109172.3724,113880.6148,111085.0958,111575.5377,112262.1564,112115.0239,109319.5049,107406.7814,105445.0138,104071.7764,103483.2461,103581.3344,105494.0579,108485.7537,108878.1072,112115.0239,110104.212,109417.5933,108485.7537,110006.1236,109564.7259,113144.9519,111820.7588,118735.9898,120452.5366,124032.7627,125504.0885,126632.1048,127612.9887,null,129084.3144,130408.5077,131046.0821,127024.4584,127122.5468,130555.6402,132468.3638,135214.8385,134675.3524,131781.7451,131438.4357,131095.1264,130653.7286,129035.2703,129672.8448,127956.2981,128054.3865,127024.4584,137323.7388,140560.6554,144238.9699,145563.1632,141149.1859,141884.8487,147132.5773,null,null,null,146249.7819,148603.9031,149977.1405,149486.6985,149339.5659,148898.1682,148800.0799,null,145661.2515,null,148211.5495,146249.7819,146544.047,146691.1795,146249.7819,148751.0356,148554.8588,148505.8147,148162.5053,148113.4612,145023.677,147426.8425,143552.3512,141394.4068,140119.2578,137961.3133,136342.8549,138598.8878,139236.4623,137323.7388,140266.3903,142620.5116,145563.1632,152036.9965,154930.6038,158118.4764,163366.205,170183.3477,161698.7025,159835.0231,158412.7415,null,158363.6973,153851.6316,149290.5218,146544.047,144778.4561,144337.0583,143601.3955,152821.7036,153017.8804,146249.7819,152036.9965,150271.4056,150320.4498,161698.7025,166259.8123,166308.8566,176019.6066,175578.2089,175872.474,172537.4689,184062.8542,189653.8921,184406.1636,189016.3176,187250.7267,190634.7759,198825.1561,197844.2723,194656.3997,190291.4666,185092.7823,181512.5562,180188.3629,179011.3023,177147.623,176657.1811,186564.108,189997.2015,192253.2343,193577.4275,196225.8139,185975.5777,null,null,189555.8037,187544.9919,183032.9262,182444.3959,180727.8491,180090.2745,190291.4666,180776.8932,185338.0032,189653.8921,193969.781,198138.5374,207800.2433,null,null,null,210382.8467,210531.8431,214952.0681,217038.017,210531.8431,209538.5341,209240.5414,209091.545,208992.2141,208793.5523,204671.32,199555.7786,195930.2007,195532.8771,195383.8808,194291.2409,198860.4623,193794.5864,204621.6545,199009.4586,198264.4769,198761.1314,197420.1642,197271.1679,197072.5061,196973.1752,196873.8443,196575.8516,196327.5243,196079.1971,null,196029.5316,195781.2044,195433.5462,194936.8917,194688.5645,194489.9027,194191.91,193993.2482,189722.0195,193099.2701,193099.2701,193099.2701,193049.6046,192999.9392,188778.3759,null,null,null,null,190318.0049,186344.7689,186195.7725,185897.7798,185252.129,183861.4964,183464.1727,183116.5146,182719.191,182272.2019,181874.8783,181676.2165,181129.8966,180682.9075,179937.9258,179838.5949,179391.6058,175368.7044,171693.4611,170998.1448,170898.8139,170799.483,170600.8212,170302.8285,168614.2032,167620.8942,167471.8978,166081.2652,165485.2798,164988.6253,163995.3163,163796.6545,162108.0292,161412.7129,162406.0219,166826.247,161909.3674,161810.0365,161611.3747,163498.6618,168862.5304,161462.3783,160965.7238,160618.0657,160469.0693,160121.4112,159575.0912,159525.4258,159426.0949,158482.4513,158234.1241,157985.7968,157489.1423,157290.4805,157042.1533,156942.8224,156446.1679,156148.1752,155552.1898,155949.5134,163846.32,155502.5243,155651.5207,160419.4039,155552.1898,155105.2007,162853.0109,154459.5499,162902.6764,158929.4404,155055.5353,164392.6399,169309.5195,159922.7494,159128.1022,158979.1058,158830.1095,162902.6764,158631.4477,158333.455,156148.1752,156098.5097,155999.1788,155949.5134,155800.517,155701.1861,155353.528,155254.1971,155154.8662,155154.8662,156495.8333,165832.938,156843.4915,158333.455,null,null,157290.4805,157538.8078,166776.5815,157936.1314,167720.2251,167819.556,159227.4331,158035.4623,160916.0584,157737.4696,158830.1095,160916.0584,158879.7749,155254.1971,154062.2263,155154.8662,152870.2555,154956.2044,151976.2774,151976.2774,null,150486.3139,151479.6229,147605.7178,151976.2774,159823.4185,150833.972,159823.4185,150784.3066,152770.9246,152969.5864,150982.9684,153962.8954,150684.9757,152969.5864,150684.9757,154062.2263,151032.6338,159922.7494,150833.972,159823.4185,151479.6229,152969.5864,151578.9538,null,null,154260.8881,null,154111.8917,null,null,null,null,152820.59,null,null,null,152820.59,158929.4404,158979.1058,152969.5864,null,158929.4404,162207.3601,162654.3491,162704.0146,157936.1314,163399.3309,158929.4404,158929.4404,155105.2007,158929.4404,164591.3017,null,164640.9672,164640.9672,164740.2981,156446.1679,157340.146,160121.4112,null,null,null,null,null,null,164789.9635,164789.9635,165683.9416,165683.9416,163101.3382,163250.3345,163250.3345,null,160071.7457,null,163250.3345,163300.0,null,null,null,null,null,null,158500.0,158500.0,161000.0,164900.0,164950.0,165000.0,null,null,null,161800.0,null,166700.0,166750.0,161000.0,166650.0,171600.0,null,171600.0,171700.0,172400.0,175850.0,null,169300.0,169300.0,169350.0,null,169550.0,null,169550.0,169550.0,169550.0,172900.0,null,null,null,null,172900.0,null,178050.0,183350.0,null,188850.0,null,194500.0,188800.0,185900.0,186100.0,186050.0,185450.0,184800.0,191500.0,196200.0,196100.0,185100.0,184550.0,184300.0,184300.0,null,190000.0,190000.0,183550.0,null,183550.0,183250.0,183250.0,179300.0,182700.0,null,182700.0,182650.0,182600.0,181300.0,181100.0,180500.0,180250.0,186000.0,180050.0,180050.0,180000.0,null,179700.0,179650.0,null,179650.0,175700.0,175650.0,172100.0,171400.0,167100.0,null,null,null,166800.0,163400.0,166600.0,null,null,166600.0,null,162900.0,166200.0,null,null,null,null,null,null,null,null,null,null,162550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162450.0,null,null,165600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,165600.0,165600.0,null,null,null,165350.0,161200.0,164100.0,163450.0,163350.0,163400.0,163300.0,162950.0,162650.0,162650.0,162300.0,162200.0,162050.0,161950.0,161800.0,161400.0,158000.0,161150.0,160850.0,161000.0,171700.0,171800.0,161850.0,171850.0,161850.0,162400.0,164000.0,163300.0,166000.0,163400.0,163200.0,162950.0,162900.0,163200.0,162900.0,163000.0,162900.0,172650.0,173100.0,163400.0,null,null,163100.0,null,163100.0,163050.0,163050.0,null,163050.0,null,163050.0,162750.0,161950.0,161900.0,161900.0,null,161900.0,158350.0,161700.0,null,null,null,null,null,null,null,null,null,158350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161700.0,null,null,null,null,null,null,null,null,null,null,161700.0,null,null,null,null,161700.0,null,null,null,161700.0,157700.0,153000.0,162350.0,167200.0,172200.0,177350.0,172050.0,169550.0,null,169600.0,177000.0,173000.0,175000.0,175000.0,170100.0,165000.0,161300.0,156900.0,152450.0,148400.0,144000.0,140250.0,140350.0,144950.0,146750.0,147850.0,141500.0,142000.0,139650.0,139000.0,138600.0,134800.0,134300.0,134050.0,133850.0,142050.0,142050.0,142300.0,142300.0,142100.0,135950.0,137450.0,138950.0,138900.0,139300.0,148200.0,143850.0],"name":"\u0642\u06cc\u0645\u062a","open":[7979.0206,6471.0661,5897.4943,6863.2519,7254.4573,6176.9267,6343.6057,6863.2519,7049.5401,6373.0196,7059.3448,6814.2288,6228.8914,5963.1855,6314.1918,6098.4895,6255.3638,6079.8607,6862.2714,null,6426.9451,5980.8338,5300.3914,6164.1807,6242.6178,5706.3038,5979.8533,5914.1622,5794.5456,5922.9864,6323.9965,5928.8692,5541.5856,5637.6713,5353.3366,5294.5086,5281.7626,5294.5086,5468.0508,5784.7409,5158.2241,5615.1206,5737.6786,6323.016,6034.7594,5598.4527,5446.4807,5887.6897,5701.4014,6077.8998,6078.8802,5725.913,5716.1084,5774.9362,5916.1231,6033.7789,6079.8607,6022.9938,6343.6057,6460.281,6180.8486,6373.0196,5903.377,6245.5592,6076.9193,6490.6755,6128.8841,6078.8802,6490.6755,6248.5006,5409.223,6146.5323,5294.5086,5810.2329,5295.489,null,null,5098.4158,6094.5677,6179.8681,5883.7679,6559.3079,7664.2915,8368.265,7207.395,7500.554,7412.3121,6889.7245,6072.017,6657.3544,5598.4527,5510.2108,5196.4621,5850.432,5879.8461,5735.7176,5412.1644,5403.3402,5196.4621,5392.5551,5365.1021,5294.5086,5325.8835,4818.9833,5072.9237,5238.6222,5647.4759,5441.5784,4637.5974,5147.4389,5066.0604,4804.2763,5147.4389,5235.6808,5195.4817,5196.4621,5078.8064,5085.6697,5230.7784,5489.6211,5294.5086,6181.8291,6274.9732,6255.3638,5819.0571,5490.6015,5216.0715,5245.4854,5291.5672,5392.5551,5371.9653,5099.3962,5145.478,5193.5208,5384.7114,5098.4158,5192.5403,4709.1713,4995.467,5294.5086,5049.3926,5333.7273,5196.4621,5049.3926,5097.4353,4951.3461,5000.3693,5000.3693,4951.3461,4902.3228,4840.5534,4784.667,4773.8819,4707.2103,4559.1602,4568.965,4627.7928,4118.9316,4676.8159,4815.0615,4902.3228,4902.3228,4755.2531,4412.0905,4760.1554,4412.0905,4330.712,4676.8159,5000.3693,5243.5245,4935.6586,4719.9564,5083.7088,5069.0018,5001.3498,5284.7039,4990.5647,4870.9479,5000.3693,5643.554,5569.0386,5882.7874,6382.8243,6667.1591,null,null,7617.2292,7620.1706,7832.9313,6863.2519,5854.354,5572.9606,6078.8802,6223.0085,6078.8802,6317.1332,5589.6285,6055.3491,5669.0462,5492.5625,5459.2266,5539.6248,5481.7774,null,null,null,null,null,6020.0525,5940.6348,5453.3439,5372.9458,null,5575.9019,5488.6406,null,5108.2203,4951.3461,4921.9321,5006.2522,null,null,null,null,null,null,4951.3461,5147.4389,5206.2668,null,5539.6248,null,null,null,null,4902.3228,null,null,5001.3498,4913.108,4961.1507,4928.7954,5095.4744,5000.3693,5340.5905,5441.5784,5137.6343,5681.7921,6779.9125,7427.0191,null,7549.577,6961.2983,6765.2054,7478.0033,6765.2054,null,null,null,9022.2349,9924.2623,10916.4924,11997.9448,null,13197.053,null,14516.7584,15967.8458,17564.0422,19320.0541,null,17334.6135,null,15601.1521,17103.2238,null,null,null,null,null,null,14815.7999,13334.318,12000.8862,10800.7976,10799.8171,8862.4191,11788.1254,11763.6138,9608.5527,9804.6457,10476.2638,9801.7042,8628.0881,9216.3669,9231.0739,8814.3764,9162.4413,9147.7343,9719.3452,9509.5257,9473.2486,9449.7175,9314.4133,8333.9487,9206.5622,null,8090.7935,7873.1305,7353.4842,7157.3913,7745.67,7695.6664,9088.9065,7402.5075,7549.577,7843.7165,null,8309.4372,8920.2666,8898.6964,8912.4229,8102.5591,8676.1309,8723.1932,8792.8061,8284.9255,8627.1077,8174.1331,8627.1077,8528.0807,8338.8511,8471.2139,8333.9487,8141.7778,8530.0417,8480.038,8108.442,8328.0659,8158.4456,8427.0929,7948.6263,8780.0601,9803.6652,8473.1747,8431.9952,8677.1114,8497.6864,9608.5527,9156.5586,9557.5685,9490.8969,9167.3437,9210.4841,9402.6551,9069.2972,8858.4972,8706.5252,9010.4693,8333.9487,8108.442,8332.9682,7854.5016,7844.6969,7892.7397,8039.8094,9186.953,10141.9254,11079.2496,9804.6457,9703.6578,9217.3473,11186.1202,12303.8498,13526.4891,14510.8755,14393.2198,12788.1992,13138.225,14064.7642,12747.0198,12746.0393,13618.6527,13224.5059,13235.291,12746.0393,13944.167,14707.9488,14591.2737,13628.4574,13039.1982,13072.5339,12893.109,12451.8998,12893.109,11952.8434,12538.1807,12113.6396,12168.5456,12922.523,12912.7183,14216.7361,13434.3254,13926.5186,14108.8849,14216.7361,15000.1273,13893.1829,16766.9245,17540.5111,18628.8266,null,null,20267.183,18629.8071,19609.2911,18629.8071,20584.8535,18040.5479,20932.9184,21766.3133,25294.0247,25738.1752,21380.9907,24501.8094,24021.3817,23333.0956,24506.7117,23433.103,23246.8147,23530.1689,23038.9562,20591.7167,19938.7273,23823.3279,22550.685,22060.4526,21668.2668,23433.103,23923.3353,23530.1689,23531.1495,22289.8814,21374.1275,23517.4229,23481.1458,22550.685,22745.7973,22832.0781,22548.7239,25000.8659,24487.1024,24511.6141,27059.8415,26472.5431,24510.6337,22658.536,22156.5382,22952.6753,21575.1227,null,null,null,null,22246.741,24020.4014,23237.0101,22550.685,22892.867,22550.685,22746.7778,25487.1763,24491.0243,23629.196,24864.5813,24511.6141,23237.0101,null,null,null,null,null,null,23433.103,23552.7198,28144.2352,29998.2937,32997.5348,27905.9824,25115.5802,24362.5835,23632.1373,22923.2615,22235.9558,null,null,null,null,null,20909.3873,20282.8703,20282.8703,20282.8703,20282.8703,20286.7922,22175.167,20732.9036,20111.289,19508.3033,20187.7653,18824.9195,18099.3758,17557.179,17030.6695,16519.8475,16667.8975,15653.1166,16121.7788,16598.2846,17086.5559,17600.3194,18127.8092,19033.7586,19604.3888,19903.4306,18570.9793,18114.0827,19586.7405,20174.0388,21179.9954,21079.0075,20589.7559,20687.8024,20050.5003,18757.2675,18885.7083,20000.4966,20919.1919,21542.7673,20295.6164,19576.9359,19089.6451,19815.1887,18256.2501,18330.7654,18824.9195,19315.1518,19886.7627,20465.2368,20944.684,21544.7283,22049.6675,22350.6702,23020.3275,24170.4124,24894.9756,25628.3631,24596.9145,23705.6722,24854.7766,24119.4282,22906.5935,24803.7925,25546.9847,25627.3827,27042.1931,27579.4876,28416.8044,29750.2363,30642.4591,31488.5999,32432.7872,30288.5112,null,29380.601,27911.8651,27353.9808,27900.0996,28731.5335,28708.9829,26955.9122,26158.7945,24850.8547,27882.4512,28531.5188,29455.1164,30927.7741,30080.6528,29736.5096,28709.9633,28025.599,28434.4528,30077.7114,30972.8755,31865.0983,33440.7047,34020.1594,35018.2722,36029.1313,37726.3153,38675.4051,39835.2947,41029.5004,42700.2121,43737.5436,45048.4247,46395.583,47786.8623,50175.2739,51680.2869,50088.9931,49017.3454,51474.3895,48097.6694,47880.9868,46837.7726,47741.7609,47728.0344,47723.1321,46725.0191,47687.8354,47685.8743,47679.9916,46692.6637,47650.5776,47649.5971,47629.9879,45895.5461,45885.7415,43992.4644,45430.8059,45693.5703,42847.2818,41907.9967,40551.0338,42772.7665,44020.8978,44415.0446,42291.3584,42291.3584,43522.8219,42944.3478,44264.053,44787.6211,44117.9638,45297.4627,43154.1672,46526.9652,47078.9669,48008.4472,49437.9646,47399.5787,48042.7635,49513.4603,49713.4752,49562.4837,48492.7968,46552.4573,46083.7952,47173.0914,44667.0241,46866.2059,47258.3919,44858.2147,44695.4574,44557.212,43589.4934,43992.4644,43746.3678,44120.9053,42604.1266,42637.4624,44243.4633,45111.1745,45369.0368,46659.3281,46866.2059,47992.7599,48238.8564,48613.3939,49216.3796,49985.0638,49901.7244,50555.6942,51345.9485,53415.7093,53836.3286,53791.2272,56448.2862,58862.19,60513.2922,61550.6237,62647.7636,62749.7319,61985.9499,58590.6013,58190.5717,61580.0378,62333.0344,64160.6204,64718.5047,60788.8029,null,null,62357.5462,59131.8177,59808.3382,63442.9203,63975.3126,65063.6283,67832.4602,69244.3292,69855.1587,68534.4728,71421.941,73232.859,73232.859,69139.4194,71583.7176,71573.913,69671.8118,69612.9839,72560.2603,73226.9763,75711.4735,75905.6054,77304.7283,78329.3139,80909.8965,80988.3336,81808.9826,82637.4751,84649.3883,87188.7917,88419.2746,90873.3774,94570.7092,96413.9827,98218.0374,100672.1402,103033.0989,104799.896,105637.2127,108042.2924,111618.0466,111593.535,112082.7867,112478.8945,115746.7828,115963.4655,116755.6808,null,null,null,null,null,118262.3977,119248.9474,109246.1575,112717.7139,112857.9491,113805.2721,117881.8993,117092.4636,117568.0864,118070.1872,122238.0164,122520.4481,123502.0944,123861.0181,130053.9219,128313.2403,128512.3154,129099.7342,131933.858,129802.8715,132992.9771,134429.6523,137565.8211,140134.1845,134517.9121,131959.3554,131959.3554,129025.2035,133946.184,123759.0289,125544.8211,122564.578,122583.2108,127597.3543,119935.4134,124446.4756,128191.6378,131661.2329,138077.7285,126505.8734,127486.5391,131409.2019,135644.697,137058.817,129644.9843,129076.1982,134322.7596,132389.8675,136312.5303,137058.817,130068.6319,132586.0007,127810.1589,136791.0951,136802.8631,142265.171,149349.4999,153637.951,154130.2452,159317.9666,159840.6614,160217.2371,163083.7229,169610.053,174171.1291,175108.6455,175689.1996,180012.9546,182710.7659,184823.1198,176292.3089,175272.4167,171372.3092,178403.6822,183610.0363,185961.6726,190028.4932,190682.5973,193809.9402,197313.8586,202498.6381,200970.761,202595.7241,207520.627,213895.9347,213420.3119,214919.7496,204743.3819,204183.4218,199924.3907,202175.9991,202057.3386,201975.9433,197839.4955,201622.9037,201596.4257,201564.0637,197444.2872,201193.372,201182.5847,201177.6814,197053.9822,null,201100.2089,201059.0209,196912.7663,200695.194,200675.5806,200668.716,196572.4753,200639.296,200636.354,200611.8373,196513.6355,null,null,200550.0554,196453.8148,200543.1908,200541.2294,null,196442.0468,null,null,null,196440.0855,null,null,null,null,null,null,null,null,200525.5388,null,null,null,null,196432.2401,null,200505.9255,null,196412.6269,null,null,null,198457.3148,198447.5082,null,194346.3642,null,null,null,null,198431.8176,198422.9915,null,null,null,198420.0496,198413.1848,null,null,null,null,null,null,null,null,null,null,null,null,137323.7388,133204.0266,133178.5237,129422.7194,125701.2461,124911.6346,122306.4071,122885.1285,133447.2859,124971.4685,123233.3423,120337.7731,117584.4322,114099.3519,113511.8025,118716.3722,118785.0341,122272.0761,115722.7147,113642.26,110849.6838,109453.886,108802.5792,108147.3488,107005.5999,104839.8084,110303.3315,111347.9727,112821.2603,116726.1589,117064.5638,117845.3474,120264.2069,124883.189,128629.1843,129441.3562,130888.1599,135140.2913,138304.6226,127531.5754,125938.6199,122794.8872,131503.174,134273.19,126558.5385,129936.7025,124944.9846,123361.8381,122610.4811,124292.6968,131097.0881,133971.0778,137819.0851,144698.0235,149006.0655,152366.5735,152772.6594,142981.4769,152233.1733,156102.7601,null,148906.0152,145238.4906,156512.7696,150075.2289,147529.8352,145455.2659,144504.7894,140435.1024,134811.6953,134980.4072,134642.9832,134482.1183,131498.2696,133970.097,133968.1351,133867.1041,131046.0821,133492.4065,133457.0947,null,130699.8301,132386.9504,131719.9494,131622.8418,128898.9274,131506.1166,null,131460.996,128748.8521,131430.5887,131416.8562,131414.8945,128694.9035,131400.1813,null,null,128687.0565,129382.5032,129068.6203,128792.9919,125864.0728,128502.6504,128239.7735,127979.8393,125088.1936,126842.0139,126582.0798,126580.118,123649.237,null,null,124078.8642,121483.4456,null,null,null,null,124037.6671,null,121470.694,123997.4508,120277.9393,116670.2485,110836.9322,107512.7168,104287.5707,101178.169,100393.4619,98284.5616,100246.3293,100246.3293,100246.3293,null,98186.4732,100246.3293,null,null,null,null,null,100246.3293,98186.4732,null,null,100246.3293,null,null,null,100246.3293,95243.8217,92399.2585,89652.7837,87004.3973,82688.5084,80236.2988,77833.1333,75528.0563,71751.6535,69642.7533,67582.8972,65572.0853,62384.2128,66209.6598,67533.853,69446.5765,72879.67,73026.8025,73909.598,69446.5765,69397.5323,67926.2065,66503.925,68612.8252,65621.1295,67092.4553,64640.2457,65032.5992,null,66454.8807,67092.4553,67386.7204,69250.3997,71212.1674,73370.1119,73615.3328,77931.2217,80236.2988,80726.7407,81511.4478,83571.3039,84454.0993,86219.6903,88769.9883,93183.9656,95832.352,98578.8267,101521.4784,104415.0857,106916.3395,110104.212,108730.9746,108878.1072,105395.9695,108436.7094,104660.3067,104660.3067,108093.4001,113782.5264,107750.0907,110447.5214,101619.5668,104856.4834,107848.1791,110594.6539,112801.6426,116676.1337,120158.2714,113439.2171,116921.3548,120060.1831,120697.7575,124179.8952,127760.1213,131389.3915,123199.0114,119520.6969,116185.6918,113782.5264,122316.2159,125307.9117,121335.3321,125504.0885,120403.4924,116823.2664,116283.7802,115793.3383,115351.9406,113144.9519,112556.4216,111281.2726,111232.2284,111232.2284,110839.8749,110594.6539,110300.3887,110300.3887,110300.3887,107995.3118,107504.8698,107308.6931,107308.6931,null,null,null,107112.5163,107112.5163,107112.5163,null,107112.5163,null,104905.5276,106965.3837,106965.3837,106965.3837,106965.3837,106965.3837,104758.3951,106965.3837,null,106965.3837,106965.3837,106965.3837,104758.3951,106916.3395,106916.3395,103728.467,111624.582,113537.3054,114714.3661,116823.2664,115597.1615,109025.2397,110839.8749,106573.0301,108387.6653,109025.2397,106327.8092,105003.616,102796.6274,109123.3281,112311.2007,108338.6211,116578.0454,113243.0403,111722.6704,111722.6704,111526.4936,110790.8307,110741.7865,110692.7423,110545.6098,110545.6098,108240.5327,109957.0794,109908.0352,109908.0352,109908.0352,109858.9911,107602.9582,106769.2069,106425.8976,105837.3673,105739.2789,105690.2347,105641.1905,105592.1463,105592.1463,103385.1577,105248.837,104709.3508,104513.1741,104513.1741,104415.0857,104366.0415,103924.6437,103287.0693,102992.8041,101129.1248,99903.02,99265.4454,98480.7383,98235.5174,102796.6274,103973.688,104709.3508,98137.4291,98039.3407,100981.9922,104415.0857,104267.9531,108191.4885,108780.0188,111183.1842,114518.1893,117951.2827,111575.5377,112262.1564,112948.7751,109319.5049,107406.7814,107995.3118,105592.1463,103483.2461,103973.688,111477.4494,110741.7865,110937.9633,112164.0681,113782.5264,110104.212,108485.7537,116725.178,109564.7259,116529.0012,111869.8029,118735.9898,120452.5366,124032.7627,125504.0885,126632.1048,127612.9887,null,129084.3144,130408.5077,131046.0821,132076.0102,134724.3966,138108.4458,132615.4963,143552.3512,134675.3524,131830.7892,131438.4357,131095.1264,130653.7286,136735.2084,129672.8448,134381.0872,128201.519,127514.9003,137323.7388,140560.6554,144238.9699,145563.1632,149731.9195,141933.8929,151252.2895,null,null,null,155273.9132,157431.8577,149977.1405,149486.6985,149339.5659,148898.1682,148800.0799,null,145661.2515,null,148211.5495,146249.7819,154685.3829,151007.0685,146249.7819,148751.0356,148554.8588,148505.8147,148162.5053,148113.4612,145023.677,147426.8425,143944.7048,142326.2465,140119.2578,137961.3133,138795.0645,142326.2465,144140.8815,138353.6668,143012.8652,142620.5116,149094.345,152086.0407,156647.1506,161159.2163,165867.4588,170183.3477,171605.6293,159982.1557,158412.7415,null,158363.6973,153851.6316,149290.5218,155568.1784,153066.9245,144435.1467,144680.3677,152821.7036,153753.5432,147132.5773,153165.0129,156990.4599,150369.494,161698.7025,166308.8566,171017.099,176117.695,180286.4513,186662.1964,172537.4689,184160.9426,189653.8921,184406.1636,194852.5765,187348.8151,198138.5374,198825.1561,197844.2723,196176.7697,196176.7697,185485.1358,188623.9641,180188.3629,181757.7772,178030.4185,176706.2253,186564.108,189997.2015,192253.2343,193577.4275,196225.8139,197451.9187,null,null,189604.8479,187544.9919,183032.9262,183474.3239,180874.9816,190830.9527,190291.4666,191664.704,194901.6207,200443.6144,205838.4757,198138.5374,207800.2433,null,null,null,210382.8467,210531.8431,214952.0681,217038.017,210531.8431,209538.5341,209240.5414,209091.545,208992.2141,208793.5523,204671.32,199555.7786,195930.2007,206906.2652,195383.8808,195383.8808,204770.6509,205366.6363,204621.6545,207601.5815,210482.1776,198810.7968,197469.8297,197271.1679,197171.837,196973.1752,196873.8443,196575.8516,196327.5243,196079.1971,null,196029.5316,195781.2044,195433.5462,194936.8917,194688.5645,194489.9027,194191.91,193993.2482,189722.0195,193099.2701,193099.2701,193099.2701,193049.6046,192999.9392,188778.3759,null,null,null,null,190318.0049,186344.7689,186195.7725,185897.7798,185252.129,183861.4964,183464.1727,183116.5146,182719.191,182272.2019,181874.8783,181676.2165,181129.8966,180682.9075,179937.9258,179838.5949,179391.6058,175368.7044,171892.1229,170998.1448,170898.8139,170849.1484,170600.8212,170600.8212,168614.2032,167620.8942,167471.8978,166081.2652,165485.2798,166875.9124,163995.3163,163945.6509,162207.3601,161412.7129,172388.7774,166826.247,161909.3674,161909.3674,163895.9854,164491.9708,171246.472,162008.6983,160965.7238,161015.3893,160469.0693,160121.4112,159624.7567,159575.0912,159525.4258,159475.7603,158333.455,158035.4623,157489.1423,157290.4805,157141.4842,156942.8224,157936.1314,158234.1241,155651.5207,155949.5134,164044.9818,160916.0584,155651.5207,164342.9745,155552.1898,155552.1898,163300.0,154459.5499,163349.6655,163796.6545,155055.5353,164392.6399,169309.5195,169706.8431,159128.1022,159028.7713,158830.1095,168117.5487,158631.4477,158383.1204,156148.1752,156148.1752,156048.8443,155949.5134,155800.517,155701.1861,156148.1752,155254.1971,155154.8662,155154.8662,156495.8333,165882.6034,157737.4696,158333.455,null,null,157290.4805,157538.8078,166776.5815,158134.7932,167769.8905,167819.556,169011.5268,158035.4623,162803.3455,157787.135,158879.7749,160916.0584,158929.4404,155254.1971,158681.1131,155154.8662,152870.2555,154956.2044,151976.2774,152075.6083,null,150486.3139,151479.6229,147605.7178,151976.2774,159873.0839,150833.972,159873.0839,150784.3066,152770.9246,152969.5864,153962.8954,159773.753,150684.9757,159773.753,150684.9757,159724.0876,151032.6338,159922.7494,150833.972,159922.7494,151479.6229,152969.5864,151578.9538,null,null,157240.8151,null,154111.8917,null,null,null,null,152820.59,null,null,null,152820.59,158929.4404,158979.1058,155949.5134,null,158929.4404,162207.3601,162654.3491,162704.0146,157936.1314,163399.3309,158929.4404,158929.4404,155105.2007,158929.4404,164591.3017,null,164640.9672,164640.9672,164740.2981,156446.1679,157340.146,160121.4112,null,null,null,null,null,null,164789.9635,164789.9635,165683.9416,165683.9416,163101.3382,163250.3345,163250.3345,null,160071.7457,null,163250.3345,163300.0,null,null,null,null,null,null,158500.0,158500.0,161000.0,164900.0,164950.0,165000.0,null,null,null,161800.0,null,166700.0,166750.0,166800.0,166650.0,171600.0,null,171600.0,171700.0,172400.0,175850.0,null,169300.0,169300.0,169350.0,null,169550.0,null,169550.0,169550.0,169550.0,172900.0,null,null,null,null,172900.0,null,178050.0,183350.0,null,188850.0,null,194500.0,200300.0,185900.0,186350.0,186050.0,185500.0,184800.0,191500.0,196200.0,196100.0,185100.0,184750.0,189950.0,184300.0,null,190000.0,190000.0,183550.0,null,183550.0,183250.0,183250.0,179300.0,182700.0,null,182700.0,183000.0,182600.0,181300.0,181100.0,180500.0,180250.0,186000.0,185600.0,180050.0,180000.0,null,179700.0,179650.0,null,179650.0,175700.0,175650.0,172100.0,171400.0,167100.0,null,null,null,166800.0,163400.0,166600.0,null,null,166600.0,null,162900.0,166200.0,null,null,null,null,null,null,null,null,null,null,162550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162450.0,null,null,165600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,165600.0,165600.0,null,null,null,165350.0,161200.0,164100.0,163450.0,163350.0,163400.0,163450.0,163000.0,162650.0,162700.0,162700.0,162200.0,162050.0,161950.0,161800.0,161400.0,158050.0,161150.0,160850.0,161000.0,171700.0,171800.0,161850.0,171850.0,161850.0,162400.0,164000.0,163300.0,173400.0,163400.0,163200.0,162950.0,162900.0,163200.0,162900.0,163000.0,162900.0,172650.0,173100.0,163400.0,null,null,163100.0,null,163100.0,163050.0,163050.0,null,163050.0,null,163050.0,162750.0,161950.0,161900.0,161900.0,null,161900.0,158350.0,161700.0,null,null,null,null,null,null,null,null,null,158350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,161700.0,null,null,null,null,null,null,null,null,null,null,161700.0,null,null,null,null,161700.0,null,null,null,161700.0,157700.0,153000.0,162350.0,167200.0,172200.0,177350.0,172050.0,169550.0,null,169600.0,177000.0,173000.0,182550.0,175000.0,170100.0,165000.0,162000.0,166450.0,152450.0,148450.0,144100.0,140250.0,140400.0,144950.0,146750.0,147850.0,141500.0,147850.0,148250.0,139250.0,138950.0,134800.0,134300.0,134050.0,133850.0,142050.0,142050.0,142300.0,142300.0,142100.0,144150.0,137450.0,142900.0,138900.0,139300.0,148200.0,143850.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[5931.81061,6686.76822,10053.879660000002,14398.12209,25343.930370000002,22511.76048,49180.1024,146547.08772,70133.19522000001,118794.84298,166161.72397000002,182252.33576000002,185694.1515,163895.98544000002,189640.00000000003,203500.00000000003,197450.00000000003,147730.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[5752.77769,12907.61978,9933.08635,21570.22021,19360.35134,52456.61894000001,77653.87179,137439.48306,127264.77489,148736.32235000003,174200.06703,174057.53651,166627.58519,168266.54504000003,190190.00000000003,190850.00000000003,162635.0,163020.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-12T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-17T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-26T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-02-01T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-31T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-13T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-27T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-09T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-12T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-02-03T00:00:00","2025-03-02T00:00:00","2025-03-05T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-10T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-02T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-08-03T00:00:00","2025-09-08T00:00:00","2025-09-24T00:00:00","2025-10-01T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.5,11.3,12.7,7.1,10.3,12.6,12.7,8.7,9.1,9.1,13.3,10.5,9.6,12.9,11.6,13.4,11.7,17.2,15.7,14.7,16.2,16.3,9.7,14.1,21.8,18.2,16.4,14.5,9.5,7.2,10.9,4.0,5.5,0.9,-5.9,5.1,13.0,9.1,21.7,29.8,42.1,45.8,32.9,27.3,27.8,25.5,19.9,4.7,6.5,4.5,7.1,3.8,3.5,1.8,4.0,0.2,2.1,-0.7,-1.8,-1.2,-4.1,-5.5,-2.2,-1.8,7.0,-6.9,-5.4,-7.5,-5.5,-5.1,-3.8,-5.5,-3.8,-4.5,-5.5,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-3.0,-12.2,-4.8,-9.3,-9.3,-12.0,-19.1,-18.1,-12.7,-6.2,-5.8,-14.4,-12.3,-17.9,-19.4,-20.8,-21.0,-18.7,-14.0,-15.5,-16.9,-16.9,-13.1,-11.6,-20.2,-21.8,-14.7,-20.9,-15.8,-18.5,-13.2,-13.1,-9.5,-1.6,8.2,8.6,12.6,12.6,10.3,19.5,31.0,43.9,58.3,74.2,91.4,110.5,131.6,154.7,180.2,197.2,176.6,148.9,162.6,136.4,112.7,91.5,72.3,55.9,72.8,87.2,87.2,87.2,87.2,87.2,87.2,87.2,87.2,84.8,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,85.0,80.1,78.7,84.3,95.5,110.6,104.8,92.6,78.9,83.0,82.6,81.4,77.2,72.2,73.2,73.2,73.3,76.4,78.4,98.6,89.9,99.5,94.0,95.4,107.8,118.9,132.4,143.7,164.1,186.4,167.4,179.9,179.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,177.1,175.8,169.1,182.9,179.9,177.0,172.4,177.1,159.4,141.4,163.8,177.3,181.6,172.4,175.9,165.5,175.9,181.7,168.8,171.2,176.8,180.5,179.3,163.0,170.0,171.4,186.5,194.8,194.3,217.2,217.2,199.5,183.6,165.6,173.4,163.0,138.7,167.5,179.4,163.5,171.2,171.2,183.0,199.8,192.4,181.8,196.0,193.0,180.6,177.7,181.8,210.0,238.5,260.8,242.1,235.6,202.1,193.0,184.2,175.7,167.4,151.5,143.9,143.9,143.9,143.9,158.9,151.2,149.3,141.9,146.7,129.6,123.9,117.7,111.2,104.8,98.7,93.7,88.2,93.9,99.6,105.5,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,116.6,118.2,128.8,131.2,138.1,150.0,157.5,149.7,157.1,153.4,149.5,145.8,151.6,156.5,164.2,177.4,179.7,185.4,193.9,207.7,216.9,225.7,216.4,213.3,203.9,188.7,182.9,188.6,195.4,186.6,178.8,170.6,184.1,188.4,195.8,204.7,208.3,206.8,204.0,196.9,194.1,202.7,211.3,220.3,229.9,245.9,251.9,262.2,272.6,290.5,300.0,312.0,324.4,341.6,352.4,365.9,379.9,394.3,419.0,434.5,418.1,425.3,404.9,397.5,395.2,384.4,393.8,393.6,393.6,383.3,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,393.2,389.3,376.8,371.5,362.3,364.0,371.9,386.0,368.6,366.6,375.9,372.7,382.9,387.7,381.2,389.8,395.0,404.8,411.3,419.4,429.6,429.6,422.9,429.9,438.7,443.0,435.4,418.9,413.6,408.4,404.8,397.6,418.6,396.3,394.9,393.1,391.6,380.9,385.3,382.6,381.1,370.0,370.3,394.5,397.7,400.5,414.7,417.0,429.5,432.2,436.3,443.0,451.4,450.5,457.7,466.4,489.3,493.9,511.4,522.7,549.4,567.6,579.0,591.1,595.5,563.3,546.4,577.4,579.3,587.7,607.8,572.4,560.9,586.3,566.3,587.4,599.9,611.4,631.0,648.3,663.9,657.4,676.6,687.9,707.9,664.1,671.2,689.6,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,678.8,656.6,634.8,630.2,656.3,662.6,634.7,630.5,620.4,603.5,587.3,567.0,599.5,594.1,599.6,583.5,576.5,564.3,546.7,539.9,544.8,533.0,544.9,535.7,544.8,550.9,559.5,582.3,584.3,588.9,603.0,630.0,651.9,656.7,665.1,690.0,666.1,645.5,636.2,679.2,654.2,640.3,646.4,636.8,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,630.4,634.9,646.1,663.0,668.6,672.0,693.3,716.4,740.5,759.6,792.8,819.2,824.8,833.8,857.4,867.5,888.3,916.9,967.5,997.8,1029.3,1063.0,1096.2,1124.8,1161.3,1145.0,1145.0,1106.8,1101.8,1099.0,1138.3,1183.2,1173.1,1133.8,1097.8,1101.8,1102.3,1136.6,1168.1,1197.9,1236.6,1232.1,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1225.4,1200.7,1223.0,1217.0,1236.2,1238.0,1255.5,1273.5,1300.6,1251.3,1269.3,1312.7,1297.6,1325.3,1331.9,1351.8,1357.2,1378.3,1422.2,1440.3,1454.1,1466.1,1484.2,1500.5,1508.3,1520.9,1554.6,1502.9,1608.2,1559.4,1559.4,1559.4,1559.4,1559.4,1559.4,1559.4,1559.4,1559.4,1559.4,1559.4,1559.4,1559.4,1559.4,1559.4,1559.4,1559.4,1559.4,1581.0,1532.5,1547.6,1542.2,1540.6,1535.7,1534.7,1500.2,1528.2,1506.6,1509.9,1511.5,1506.6,1534.1,1532.0,1531.4,1527.7,1527.1,1493.2,1519.6,1477.0,1453.3,1439.3,1419.4,1452.8,1483.5,1468.4,1421.5,1466.8,1499.1,1538.4,1570.8,1620.9,1670.4,1722.1,1769.6,1676.4,1655.9,1640.3,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1639.7,1634.5,1625.1,1619.9,1604.3,1694.0,1606.3,1651.7,1620.9,1620.9,1597.0,1641.8,1694.0,1595.9,1590.2,1586.5,1585.0,1581.3,1575.6,1576.1,1575.1,1565.7,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1561.5,1504.3,1483.8,1452.5,1463.2,1483.8,1483.8,1428.0,1508.2,1430.0,1444.7,1425.1,1395.8,1395.8,1390.9,1390.9,1390.9,1464.9,1499.7,1453.5,1499.2,1434.6,1428.7,1430.7,1410.8,1440.6,1432.6,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1430.7,1461.3,1403.1,1403.1,1403.6,1405.3,1405.3,1405.3,1405.3,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1435.1,1429.3,1476.6,1476.6,1423.1,1423.1,1420.6,1420.6,1387.8,1416.0,1446.3,1415.6,1415.6,1404.4,1402.7,1397.8,1395.7,1443.4,1394.0,1394.0,1393.6,1391.1,1390.7,1390.7,1357.9,1357.9,1328.0,1322.2,1286.6,1284.1,1255.9,1282.4,1282.4,1251.7,1279.1,1248.8,1248.0,1274.1,1274.1,1274.1,1272.0,1238.0,1262.5,1256.3,1255.4,1255.9,1255.0,1252.1,1249.6,1249.6,1246.7,1245.9,1244.7,1243.8,1242.6,1239.3,1211.1,1245.1,1316.8,1318.1,1324.7,1325.6,1326.0,1326.0,1326.0,1330.5,1261.3,1338.0,1313.9,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1339.7,1338.1,1319.6,1322.0,1364.1,1390.2,1264.3,1223.4,1193.7,1158.4,1190.9,1090.2,1125.1,1093.8,1087.0,1063.0,1077.0,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1085.8,1083.6,1081.8,1154.2,1155.6,1156.5,1156.5,1154.7,1173.7,1188.7,1199.7,1201.5,1205.5,1208.6,1208.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,93.0,null,49.8,null,133.0,57.9,null,81.5,25.2,4.8,null,null,2.7,0.3,null,null,10.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-3.0,null,-1.2,null,-23.6,null,null,-6.2,null,null,null,-4.5,-10.3,null,null,-6.2,-17.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}