📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"data":[{"close":[null,null,null,1198.0,1229.0,1344.0,1394.0,1377.0,null,1515.0,null,null,1638.0,1659.0,1494.0,null,null,null,null,null,null,null,null,1345.0,1345.0,null,1475.0,1475.0,null,1475.0,1328.0,1426.0,null,1515.0,1668.0,null,1715.0,1766.0,1869.0,2024.0,null,2225.0,null,2447.0,null,null,2691.0,2959.0,3254.0,3579.0,3452.0,3719.0,3364.0,3737.0,3968.0,4291.0,3983.0,4082.0,4326.0,4037.0,3852.0,4032.0,4032.0,3932.0,3578.0,3257.0,3285.0,2951.0,2951.0,null,null,3253.0,null,3578.0,3935.0,4329.0,4760.0,5201.0,5696.0,5854.0,5471.0,5433.0,null,null,null,null,null,null,5874.0,6461.0,6810.0,7286.0,6569.0,6301.0,6998.0,6872.0,6425.0,6020.0,6626.0,7035.0,6482.0,6902.0,6853.0,6735.0,6314.0,6304.0,6167.0,6079.0,6282.0,6422.0,6266.0,null,6069.0,5786.0,5929.0,6101.0,5874.0,5923.0,6167.0,6050.0,6165.0,6255.0,5558.0,5972.0,5605.0,5287.0,5384.0,5283.0,5462.0,5188.0,5613.0,5384.0,5516.0,5994.0,6068.0,5764.0,5938.0,6065.0,6069.0,5853.0,5874.0,5876.0,6099.0,5952.0,5903.0,6079.0,6011.0,6108.0,6014.0,6311.0,6227.0,6174.0,6255.0,6264.0,5904.0,6143.0,6558.0,6363.0,6268.0,6167.0,5894.0,5771.0,5972.0,5600.0,5678.0,5433.0,5066.0,null,null,5661.0,6085.0,5874.0,6555.0,6991.0,7653.0,7850.0,7156.0,6854.0,6879.0,6755.0,6458.0,5640.0,5737.0,5629.0,5765.0,5591.0,5570.0,5482.0,5600.0,5397.0,5497.0,5346.0,5286.0,5319.0,5163.0,5091.0,5264.0,5287.0,5762.0,5010.0,5092.0,4983.0,5090.0,5110.0,5179.0,5091.0,5178.0,5139.0,5091.0,5222.0,5209.0,5188.0,5745.0,6172.0,5874.0,5874.0,5286.0,5005.0,5188.0,5188.0,5188.0,5296.0,5190.0,5058.0,5044.0,5154.0,5070.0,5266.0,4894.0,4895.0,5371.0,5013.0,5002.0,5061.0,5042.0,5090.0,5091.0,5051.0,4993.0,4944.0,5079.0,5038.0,4845.0,4763.0,5032.0,4554.0,4562.0,4220.0,4503.0,4552.0,4700.0,4699.0,4895.0,4939.0,4895.0,4598.0,4599.0,4699.0,4798.0,4826.0,5071.0,5100.0,5032.0,5076.0,5107.0,5091.0,5091.0,5080.0,5056.0,5020.0,5373.0,5434.0,5882.0,6381.0,6363.0,6921.0,null,null,7416.0,7244.0,6588.0,6141.0,6057.0,6069.0,6069.0,6069.0,6068.0,5492.0,5959.0,5678.0,5679.0,5509.0,5061.0,5124.0,5463.0,null,null,null,null,null,5869.0,5893.0,5357.0,5487.0,null,5139.0,5043.0,null,4957.0,4944.0,5091.0,5384.0,null,null,null,null,null,null,5286.0,5200.0,5198.0,null,5438.0,null,null,null,null,5535.0,null,null,4993.0,4897.0,5335.0,4951.0,5272.0,5100.0,5432.0,5441.0,5666.0,6161.0,6769.0,6794.0,null,7048.0,7048.0,6904.0,7477.0,8200.0,null,null,null,9008.0,9909.0,10900.0,11979.0,null,13177.0,null,14494.0,15943.0,17537.0,18600.0,null,17308.0,null,15577.0,16436.0,null,null,null,null,null,null,14793.0,13314.0,11982.0,10784.0,9758.0,10814.0,11716.0,10453.0,9791.0,9975.0,9012.0,9501.0,8811.0,9126.0,9006.0,9016.0,8908.0,9483.0,9445.0,8811.0,8810.0,9433.0,8615.0,8625.0,8869.0,null,8223.0,8047.0,7244.0,7440.0,7226.0,8313.0,7477.0,7146.0,7899.0,8252.0,null,8869.0,8347.0,8811.0,8147.0,8370.0,8711.0,8323.0,8273.0,8282.0,8184.0,8516.0,8370.0,8320.0,8458.0,8420.0,8222.0,8226.0,8142.0,8038.0,8272.0,8292.0,8272.0,8262.0,8812.0,9383.0,9202.0,8819.0,8713.0,8485.0,9179.0,9085.0,9224.0,9300.0,9114.0,8908.0,8811.0,8811.0,8665.0,8714.0,8536.0,8223.0,8222.0,8174.0,8140.0,7929.0,7832.0,8026.0,8759.0,9332.0,10126.0,10230.0,9529.0,9301.0,10259.0,11169.0,12285.0,13500.0,13705.0,12759.0,12822.0,13686.0,12922.0,12439.0,13069.0,12726.0,12628.0,13020.0,13813.0,14879.0,14469.0,13607.0,12638.0,12932.0,12903.0,12814.0,12520.0,12168.0,12238.0,12237.0,12247.0,12465.0,12609.0,14034.0,13421.0,14096.0,13707.0,13809.0,14683.0,15466.0,16423.0,17219.0,18659.0,20236.0,null,null,18894.0,19775.0,19721.0,19579.0,19481.0,19765.0,21481.0,23061.0,24376.0,22907.0,23004.0,22898.0,22341.0,23485.0,23240.0,22999.0,22614.0,23003.0,21537.0,20039.0,21898.0,23025.0,23377.0,22614.0,22906.0,22046.0,22906.0,23386.0,22320.0,22515.0,22981.0,23291.0,23188.0,21831.0,22417.0,22532.0,23788.0,24471.0,24434.0,26334.0,26334.0,24865.0,23544.0,22052.0,22697.0,21831.0,19815.0,null,null,null,null,22212.0,23200.0,21879.0,22516.0,22513.0,23495.0,24890.0,24278.0,23397.0,24575.0,24323.0,23299.0,23053.0,null,null,null,null,null,null,23397.0,25737.0,28101.0,29952.0,28401.0,27863.0,25077.0,24325.0,23596.0,22888.0,22202.0,null,null,null,null,null,20877.0,20251.0,20251.0,20251.0,20251.0,21498.0,20854.0,20701.0,20080.0,20480.0,19060.0,18592.0,18071.0,17530.0,17004.0,16494.0,16085.0,15626.0,16097.0,16574.0,17063.0,17573.0,18100.0,19004.0,19574.0,18935.0,18542.0,19137.0,19556.0,20143.0,20497.0,20420.0,19971.0,19966.0,19171.0,18728.0,19936.0,20284.0,20887.0,20885.0,20145.0,19833.0,19569.0,19031.0,18796.0,18566.0,18801.0,19302.0,19856.0,20434.0,20912.0,21067.0,22090.0,22316.0,22985.0,24133.0,24856.0,24102.0,24818.0,24464.0,24081.0,23729.0,24285.0,24765.0,25507.0,26782.0,27000.0,27548.0,28373.0,29704.0,30595.0,31440.0,30542.0,30242.0,null,29335.0,27869.0,27312.0,27857.0,28517.0,27664.0,26914.0,26118.0,27424.0,27840.0,28556.0,29410.0,29760.0,29615.0,29350.0,28665.0,28387.0,29223.0,30051.0,30925.0,31848.0,33391.0,33968.0,34964.0,35973.0,37695.0,38616.0,39774.0,40966.0,42634.0,43670.0,44979.0,46324.0,47713.0,50098.0,51600.0,50010.0,50709.0,48742.0,48023.0,47807.0,46765.0,47668.0,47654.0,47649.0,46653.0,47614.0,47612.0,47606.0,46620.0,47577.0,47576.0,47556.0,45217.0,44654.0,44640.0,44288.0,43151.0,42675.0,41842.0,41997.0,42707.0,43982.0,42412.0,42226.0,43071.0,42782.0,43706.0,44143.0,43552.0,44330.0,44803.0,45687.0,46275.0,47006.0,47934.0,47934.0,47326.0,47959.0,48752.0,49145.0,48458.0,46966.0,46480.0,46012.0,45687.0,45032.0,46938.0,44919.0,44789.0,44626.0,44488.0,43525.0,43924.0,43679.0,43544.0,42540.0,42569.0,44753.0,45041.0,45299.0,46587.0,46794.0,47918.0,48164.0,48538.0,49140.0,49908.0,49824.0,50477.0,51266.0,53333.0,53753.0,55335.0,56361.0,58771.0,60420.0,61455.0,62545.0,62946.0,60034.0,58500.0,61311.0,61485.0,62237.0,64061.0,60855.0,59814.0,null,null,62114.0,60303.0,62216.0,63345.0,64386.0,66162.0,67727.0,69137.0,68549.0,70286.0,71311.0,73120.0,69153.0,69800.0,71463.0,70485.0,69947.0,71247.0,72448.0,73114.0,75594.0,75788.0,77185.0,78208.0,80785.0,80863.0,81682.0,82510.0,84518.0,87054.0,88282.0,90733.0,94426.0,96265.0,98066.0,100516.0,102874.0,104638.0,105474.0,107875.0,111445.0,111421.0,111909.0,112305.0,115568.0,115784.0,109785.0,null,null,null,null,null,121620.0,112133.0,108998.0,112550.0,112682.0,113628.0,117699.0,116910.0,117385.0,117887.0,122048.0,122330.0,123310.0,123668.0,129852.0,128114.0,128313.0,128899.0,131729.0,129601.0,132786.0,134221.0,137352.0,135611.0,137080.0,135474.0,131886.0,133457.0,126605.0,127778.0,125330.0,125965.0,128200.0,120924.0,123372.0,125066.0,127992.0,131457.0,128267.0,127190.0,130510.0,133362.0,135434.0,132184.0,130226.0,132145.0,134108.0,133359.0,136245.0,130989.0,134141.0,131694.0,135498.0,136590.0,140501.0,145690.0,149117.0,153399.0,153891.0,159070.0,159592.0,159968.0,162830.0,169346.0,173900.0,174836.0,175416.0,179733.0,182427.0,173787.0,176018.0,175000.0,176245.0,178126.0,183325.0,185673.0,189733.0,190386.0,193509.0,197007.0,202184.0,200658.0,202281.0,207198.0,213563.0,213089.0,204170.0,204425.0,203866.0,199614.0,201862.0,201743.0,201662.0,197532.0,201309.0,201283.0,201251.0,197137.0,200881.0,200870.0,200865.0,196748.0,null,200788.0,200746.0,196607.0,200383.0,200364.0,200357.0,196267.0,200327.0,200324.0,200300.0,196208.0,null,null,200238.0,196148.0,200231.0,200229.0,null,196137.0,null,null,null,196135.0,null,null,null,null,null,null,null,null,200214.0,null,null,null,null,196127.0,null,200194.0,null,196107.0,null,null,null,198149.0,198139.0,null,194044.0,null,null,null,null,198123.0,198115.0,null,null,null,198112.0,198105.0,null,null,null,null,null,null,null,null,null,null,null,null,137109.0,132996.0,133017.0,129221.0,125505.0,124717.0,129177.0,130250.0,125479.0,124776.0,123041.0,120150.0,117393.0,113921.0,119481.0,118551.0,119487.0,116745.0,115542.0,113465.0,110450.0,109295.0,110127.0,108121.0,110141.0,108571.0,110131.0,111174.0,112645.0,116544.0,116882.0,117661.0,120076.0,124688.0,128428.0,129239.0,130684.0,134929.0,130843.0,127332.0,125742.0,133086.0,128814.0,126446.0,127482.0,125842.0,124750.0,124084.0,128628.0,127768.0,130892.0,133762.0,137604.0,144472.0,148773.0,152129.0,144552.0,151505.0,152012.0,146780.0,null,148674.0,158113.0,151310.0,150820.0,147275.0,145209.0,144279.0,140216.0,134600.0,134770.0,134433.0,134272.0,131293.0,133761.0,133759.0,133658.0,130841.0,133284.0,133249.0,null,130496.0,132180.0,131514.0,131417.0,128698.0,131301.0,null,131256.0,128548.0,131225.0,131212.0,131210.0,128494.0,131195.0,null,null,128486.0,129180.0,128867.0,128592.0,125668.0,128302.0,128040.0,127780.0,124893.0,126644.0,126384.0,126382.0,123456.0,null,null,123885.0,121294.0,null,null,null,null,123844.0,null,121281.0,123804.0,120090.0,116488.0,110664.0,107345.0,104125.0,101020.0,100237.0,98131.0,100090.0,100090.0,100090.0,null,98033.0,100090.0,null,null,null,null,null,100090.0,98033.0,null,null,100090.0,null,null,null,100090.0,95095.0,92255.0,89513.0,86869.0,82559.0,80111.0,77712.0,75410.0,71640.0,69534.0,67477.0,65470.0,68702.0,66106.0,67428.0,69338.0,72766.0,72913.0,69583.0,69338.0,69289.0,67869.0,67086.0,68065.0,65470.0,63658.0,64050.0,65029.0,65029.0,66498.0,66988.0,67282.0,69142.0,71150.0,73256.0,74920.0,77810.0,80111.0,80601.0,81384.0,83441.0,84322.0,86134.0,88631.0,93038.0,95683.0,98425.0,101363.0,104252.0,106749.0,109932.0,108512.0,108512.0,105182.0,104742.0,104497.0,107925.0,111842.0,110961.0,107533.0,104399.0,104742.0,104791.0,107778.0,110520.0,113115.0,116494.0,116102.0,115515.0,116788.0,119873.0,120509.0,123986.0,127561.0,123692.0,123007.0,119334.0,116004.0,119383.0,122321.0,119040.0,121146.0,120069.0,120216.0,116641.0,116004.0,115564.0,116396.0,112919.0,112381.0,111108.0,111059.0,111059.0,110667.0,110422.0,110128.0,110128.0,110128.0,107827.0,107337.0,107141.0,107141.0,null,null,null,106945.0,106945.0,106945.0,null,106945.0,null,104742.0,106798.0,106798.0,106798.0,106798.0,106798.0,104595.0,106798.0,null,106798.0,106798.0,106798.0,104595.0,106749.0,106749.0,109932.0,111499.0,113409.0,114535.0,116445.0,108855.0,108365.0,107337.0,112919.0,108855.0,109198.0,106113.0,107925.0,108806.0,108953.0,112136.0,113997.0,110177.0,112038.0,111548.0,111548.0,111205.0,110618.0,110569.0,110520.0,110373.0,110373.0,108072.0,109785.0,109736.0,109736.0,109736.0,109687.0,110912.0,106603.0,106260.0,108023.0,105574.0,105525.0,105476.0,105427.0,105427.0,103811.0,105085.0,104546.0,104350.0,104350.0,104252.0,104203.0,103762.0,103126.0,102440.0,100971.0,99747.0,99110.0,104399.0,103762.0,102636.0,103909.0,103811.0,100384.0,99306.0,102489.0,104252.0,107190.0,107729.0,108708.0,111010.0,114339.0,112723.0,111401.0,112087.0,111940.0,109149.0,107827.0,105819.0,107631.0,107141.0,108708.0,108855.0,110275.0,111744.0,113948.0,109932.0,111401.0,114927.0,113703.0,115955.0,116494.0,118110.0,118551.0,120264.0,123839.0,125308.0,126434.0,127414.0,null,128883.0,130205.0,130841.0,131870.0,134612.0,130401.0,138970.0,135004.0,134465.0,131576.0,131233.0,130890.0,138480.0,128834.0,129470.0,134563.0,127854.0,134661.0,137158.0,140341.0,144014.0,145336.0,145189.0,145972.0,150820.0,null,null,null,152779.0,148372.0,149743.0,149253.0,149106.0,148666.0,148568.0,null,145434.0,null,147980.0,146021.0,146315.0,146462.0,146021.0,null,148513.0,148464.0,148121.0,148072.0,144983.0,147385.0,143512.0,141355.0,140080.0,138266.0,141305.0,144100.0,142727.0,138462.0,142580.0,145522.0,149101.0,152043.0,156603.0,161114.0,165821.0,170135.0,161653.0,159790.0,158368.0,null,158319.0,153808.0,154446.0,150915.0,152337.0,145179.0,152386.0,152779.0,153710.0,155034.0,156701.0,156848.0,159349.0,161702.0,166262.0,170969.0,176068.0,181314.0,175823.0,183079.0,184109.0,189600.0,195288.0,189797.0,197102.0,198377.0,203917.0,202005.0,199308.0,190238.0,188473.0,184599.0,189061.0,179304.0,181903.0,183325.0,186511.0,189944.0,192199.0,193523.0,196170.0,197396.0,null,null,189502.0,187492.0,187247.0,182393.0,185335.0,189600.0,190581.0,191611.0,194847.0,200387.0,195239.0,205731.0,207742.0,null,null,null,210369.0,210518.0,214938.0,217024.0,210518.0,209525.0,209227.0,209078.0,208978.0,208780.0,204658.0,199543.0,202969.0,195768.0,195371.0,194278.0,203814.0,195669.0,206396.0,208382.0,200188.0,202075.0,197407.0,197258.0,197059.0,196960.0,196861.0,196563.0,196315.0,196066.0,null,196017.0,195818.0,195421.0,194924.0,194676.0,194477.0,194179.0,193980.0,189709.0,193086.0,193086.0,193086.0,193037.0,192987.0,188766.0,null,null,null,null,190305.0,186332.0,186183.0,185885.0,185240.0,183849.0,183452.0,183104.0,182707.0,182260.0,181863.0,181664.0,181118.0,180671.0,179926.0,179827.0,179380.0,175357.0,171682.0,181267.0,171831.0,170788.0,170590.0,170292.0,168603.0,167610.0,167461.0,166070.0,165673.0,165176.0,164282.0,163786.0,162296.0,170838.0,162495.0,166815.0,163885.0,163885.0,161601.0,165872.0,170838.0,161501.0,160955.0,160607.0,160458.0,160111.0,159565.0,159614.0,159515.0,158621.0,158224.0,157975.0,157479.0,157330.0,157032.0,157926.0,163885.0,156138.0,162544.0,157628.0,164133.0,155492.0,155989.0,160409.0,163587.0,155095.0,162842.0,154946.0,162892.0,158919.0,164233.0,164382.0,169298.0,159912.0,159118.0,158969.0,158820.0,162892.0,158621.0,158720.0,156336.0,156188.0,155989.0,155939.0,155790.0,156138.0,155393.0,155244.0,155145.0,155194.0,156485.0,165971.0,166468.0,160359.0,null,null,166865.0,157727.0,166865.0,167262.0,167759.0,167808.0,168802.0,162991.0,160905.0,157727.0,158820.0,160905.0,160905.0,155244.0,163389.0,155443.0,156932.0,154946.0,151966.0,151966.0,null,151470.0,151470.0,148986.0,156386.0,159862.0,155244.0,159813.0,153357.0,152761.0,152959.0,150973.0,153953.0,153158.0,152959.0,153059.0,154052.0,151072.0,159912.0,151867.0,159813.0,152959.0,153158.0,160160.0,null,null,154251.0,null,154102.0,null,null,null,null,152810.0,null,null,null,158969.0,158919.0,158969.0,152959.0,null,159018.0,162197.0,162644.0,162693.0,157926.0,163389.0,158919.0,158919.0,155095.0,158919.0,164580.0,null,164630.0,164630.0,164729.0,156436.0,161899.0,164779.0,null,null,null,null,null,null,164779.0,164878.0,165673.0,165673.0,163091.0,163240.0,163240.0,null,163240.0,null,163240.0,163289.0,null,null,null,null,null,null,158500.0,161000.0,161000.0,164900.0,164950.0,165000.0,null,null,null,166650.0,null,166700.0,166750.0,164000.0,166650.0,171600.0,null,171600.0,171700.0,172400.0,175850.0,null,169300.0,169300.0,169350.0,null,169550.0,null,169550.0,169550.0,169550.0,172900.0,null,null,null,null,172900.0,null,178050.0,183350.0,null,188850.0,null,194500.0,200300.0,196950.0,191000.0,186050.0,185450.0,184800.0,191500.0,196200.0,196250.0,185100.0,184550.0,185000.0,184300.0,null,190000.0,190000.0,183550.0,null,183550.0,183250.0,183250.0,179300.0,182700.0,null,186350.0,182650.0,182650.0,181300.0,181100.0,180500.0,180250.0,186000.0,180050.0,180050.0,180000.0,null,179700.0,179650.0,null,179650.0,175700.0,175700.0,172100.0,171400.0,167100.0,null,null,null,166800.0,163400.0,166600.0,null,null,166600.0,null,162900.0,166200.0,null,null,null,null,null,null,null,null,null,null,162550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162450.0,null,null,165600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,165600.0,165600.0,null,null,null,165350.0,161250.0,164200.0,163450.0,163350.0,163400.0,163300.0,162950.0,162650.0,162650.0,162300.0,162200.0,162050.0,161950.0,161800.0,161400.0,158000.0,162100.0,170750.0,170900.0,171700.0,171800.0,171850.0,171850.0,171850.0,172400.0,164050.0,173300.0,170400.0,173500.0,163500.0,165000.0,165000.0,163200.0,171850.0,165000.0,162900.0,172900.0,173100.0,163400.0,null,null,163100.0,null,163100.0,163050.0,null,163050.0,null,163050.0,162750.0,161950.0,161900.0,161900.0,null,161900.0,158350.0,161700.0,null,null,null,null,null,null,null,null,null,158350.0],"high":[null,null,null,1198.0,1229.0,1344.0,1394.0,1377.0,null,1515.0,null,null,1666.0,1659.0,1494.0,null,null,null,null,null,null,null,null,1345.0,1345.0,null,1475.0,1475.0,null,1475.0,1357.0,1426.0,null,1569.0,1668.0,null,1715.0,1766.0,1869.0,2024.0,null,2225.0,null,2447.0,null,null,2691.0,2959.0,3254.0,3579.0,3737.0,3720.0,4077.0,3863.0,3968.0,4291.0,4622.0,4414.0,4760.0,4519.0,4272.0,4032.0,4139.0,4219.0,4126.0,3682.0,3437.0,3223.0,3145.0,null,null,3253.0,null,3578.0,3935.0,4329.0,4760.0,5201.0,5696.0,6265.0,5678.0,5619.0,null,null,null,null,null,null,5874.0,6461.0,6810.0,7286.0,7967.0,6852.0,6999.0,7437.0,7244.0,6441.0,6626.0,7165.0,7145.0,6951.0,7048.0,6852.0,6803.0,6696.0,6363.0,6260.0,6321.0,6754.0,6852.0,null,6417.0,6089.0,6069.0,6363.0,6233.0,5962.0,6167.0,6050.0,6166.0,6275.0,6314.0,6207.0,5972.0,5629.0,5609.0,5365.0,5481.0,5472.0,5613.0,5825.0,5668.0,5994.0,6353.0,6313.0,6050.0,6089.0,6167.0,6263.0,6006.0,6303.0,6460.0,5970.0,6050.0,6192.0,6362.0,6253.0,6175.0,6399.0,6657.0,6451.0,6451.0,6363.0,6353.0,6236.0,6558.0,7048.0,6268.0,6167.0,6549.0,6239.0,6207.0,6138.0,5939.0,5801.0,5629.0,null,null,5661.0,6085.0,6170.0,6555.0,6991.0,7653.0,8355.0,7895.0,7489.0,7488.0,7048.0,6507.0,6647.0,5962.0,6092.0,5825.0,5952.0,5871.0,5727.0,5600.0,5678.0,5667.0,5762.0,5384.0,5374.0,5336.0,5359.0,5345.0,5629.0,5762.0,5712.0,5225.0,5184.0,5090.0,5237.0,5260.0,5228.0,5187.0,5188.0,5091.0,5222.0,5599.0,5565.0,5745.0,6172.0,6606.0,6246.0,6265.0,5490.0,5286.0,5335.0,5482.0,5482.0,5384.0,5110.0,5237.0,5286.0,5376.0,5266.0,5185.0,5012.0,5371.0,5482.0,5328.0,5325.0,5188.0,5119.0,5173.0,5091.0,5042.0,4993.0,5079.0,5038.0,4845.0,4874.0,5032.0,4700.0,4790.0,4650.0,4621.0,4686.0,4797.0,5017.0,4895.0,4993.0,4895.0,4767.0,4753.0,4812.0,5164.0,5031.0,5306.0,5235.0,5110.0,5076.0,5275.0,5185.0,5325.0,5277.0,5076.0,5020.0,5373.0,5635.0,5882.0,6381.0,6848.0,6992.0,null,null,7605.0,7608.0,7821.0,6861.0,6057.0,6069.0,6069.0,6213.0,6308.0,6307.0,5959.0,6303.0,5874.0,5840.0,5676.0,5531.0,5473.0,null,null,null,null,null,6011.0,5931.0,5651.0,5775.0,null,5567.0,5480.0,null,5100.0,4946.0,5091.0,5456.0,null,null,null,null,null,null,5676.0,5432.0,5198.0,null,5575.0,null,null,null,null,5535.0,null,null,5374.0,4906.0,5335.0,4951.0,5272.0,5100.0,5551.0,5685.0,5666.0,6161.0,6769.0,7416.0,null,7538.0,7182.0,7048.0,7477.0,8200.0,null,null,null,9008.0,9909.0,10900.0,11979.0,null,13177.0,null,14494.0,15943.0,17537.0,19290.0,null,17308.0,null,18208.0,17077.0,null,null,null,null,null,null,14793.0,13314.0,11982.0,11258.0,10784.0,10814.0,11770.0,11745.0,10857.0,10181.0,10460.0,9787.0,9661.0,9202.0,9217.0,9142.0,9148.0,9483.0,9704.0,9495.0,9459.0,9436.0,9300.0,8859.0,9192.0,null,8762.0,8511.0,7342.0,7587.0,7734.0,8313.0,9075.0,7587.0,7899.0,8252.0,null,8975.0,9199.0,9054.0,8899.0,8810.0,8810.0,8710.0,8779.0,8641.0,8614.0,8618.0,8614.0,8516.0,8490.0,8579.0,8517.0,8350.0,8517.0,8467.0,8321.0,8466.0,8486.0,8414.0,9036.0,9383.0,9788.0,9250.0,9005.0,8683.0,9179.0,9594.0,9447.0,9543.0,9476.0,9192.0,9201.0,9388.0,9153.0,9152.0,8840.0,8997.0,8604.0,8232.0,8320.0,8271.0,8218.0,8075.0,8759.0,9332.0,10126.0,11062.0,10570.0,9779.0,10259.0,11169.0,12285.0,13506.0,14635.0,14371.0,13369.0,14097.0,13852.0,13118.0,13216.0,13598.0,13204.0,13594.0,14575.0,15220.0,15761.0,14569.0,13607.0,13351.0,13052.0,13069.0,12922.0,12873.0,12579.0,12531.0,12531.0,12918.0,12921.0,14034.0,14662.0,14958.0,14684.0,14462.0,14978.0,15466.0,16423.0,17551.0,18796.0,20236.0,null,null,20236.0,20235.0,20488.0,20460.0,20553.0,19872.0,21481.0,23063.0,25255.0,25698.0,23495.0,24464.0,23984.0,23690.0,24469.0,23397.0,23211.0,23494.0,23201.0,21436.0,21898.0,23786.0,23593.0,24474.0,24249.0,23397.0,23886.0,23886.0,23495.0,22515.0,23005.0,23481.0,23445.0,23003.0,22711.0,22849.0,24474.0,24962.0,24845.0,26526.0,27409.0,26432.0,24473.0,22623.0,23239.0,22917.0,22515.0,null,null,null,null,22212.0,23983.0,23201.0,22982.0,22857.0,23495.0,24890.0,26373.0,25325.0,25257.0,25022.0,24886.0,24268.0,null,null,null,null,null,null,23397.0,25737.0,28101.0,29952.0,32946.0,27863.0,25077.0,24325.0,23596.0,22888.0,22878.0,null,null,null,null,null,20877.0,21503.0,20251.0,20251.0,20251.0,21498.0,22141.0,20701.0,20080.0,20597.0,20157.0,19534.0,18071.0,17531.0,17004.0,17424.0,16642.0,16437.0,16097.0,16574.0,17063.0,17573.0,18100.0,19004.0,19574.0,19873.0,19569.0,19137.0,19556.0,20143.0,21147.0,21038.0,20753.0,20656.0,20019.0,19885.0,20021.0,20284.0,20887.0,21509.0,20264.0,20548.0,20181.0,19785.0,19001.0,18570.0,18801.0,19302.0,19856.0,20434.0,20912.0,21511.0,22090.0,22316.0,22985.0,24133.0,24856.0,25589.0,24962.0,25081.0,24941.0,24082.0,24285.0,24765.0,25507.0,26782.0,27000.0,27548.0,28373.0,29704.0,30595.0,31440.0,32383.0,30242.0,null,29335.0,27869.0,27312.0,27857.0,28687.0,28665.0,27703.0,26118.0,27424.0,27840.0,28556.0,29410.0,30880.0,30034.0,30151.0,29956.0,29222.0,29223.0,30051.0,30925.0,31848.0,33391.0,33968.0,34964.0,35973.0,37695.0,38616.0,39774.0,40966.0,42634.0,43670.0,44979.0,46324.0,47713.0,50098.0,51600.0,53098.0,51884.0,51755.0,48023.0,47807.0,46765.0,47668.0,47654.0,47649.0,46653.0,47614.0,47612.0,47606.0,46620.0,47577.0,47576.0,48262.0,48368.0,45815.0,45521.0,45365.0,45623.0,45032.0,41843.0,43544.0,42707.0,43982.0,44346.0,43563.0,44053.0,43455.0,43707.0,44200.0,44757.0,44330.0,45227.0,45688.0,46455.0,47006.0,47934.0,49361.0,47871.0,49336.0,49437.0,49637.0,49487.0,48418.0,47675.0,48849.0,48213.0,47773.0,47675.0,47185.0,44792.0,45521.0,44488.0,45030.0,45022.0,43924.0,44053.0,44053.0,43152.0,44753.0,45041.0,45299.0,46587.0,46794.0,47918.0,48164.0,48538.0,49140.0,49908.0,49824.0,50477.0,51266.0,53333.0,53753.0,55335.0,56361.0,58771.0,60420.0,61455.0,62551.0,63815.0,61890.0,58500.0,61311.0,61485.0,62237.0,64061.0,64618.0,63167.0,null,null,62667.0,61664.0,62216.0,63345.0,64386.0,66162.0,67727.0,69137.0,69747.0,70286.0,71311.0,73120.0,73421.0,73301.0,72981.0,73973.0,71116.0,71247.0,72448.0,73114.0,75594.0,75788.0,77185.0,78208.0,80785.0,80863.0,81682.0,82510.0,84518.0,87054.0,88282.0,90733.0,94426.0,96265.0,98066.0,100516.0,102874.0,104638.0,105474.0,107875.0,111445.0,111421.0,111909.0,112305.0,115568.0,115784.0,116575.0,null,null,null,null,null,121620.0,119064.0,115136.0,112550.0,112682.0,113628.0,117699.0,116910.0,117385.0,117887.0,122048.0,122330.0,123310.0,123668.0,129852.0,128114.0,128313.0,128899.0,131729.0,129601.0,132786.0,134221.0,137352.0,139916.0,142602.0,139028.0,136691.0,134436.0,133738.0,129442.0,130236.0,128238.0,128200.0,127399.0,125359.0,125066.0,127992.0,131457.0,137864.0,131205.0,130510.0,133362.0,135434.0,136846.0,133162.0,135464.0,134114.0,134467.0,136245.0,139086.0,135806.0,134142.0,135498.0,136590.0,140501.0,145690.0,149117.0,153399.0,153891.0,159070.0,159592.0,159968.0,162830.0,169346.0,173900.0,174836.0,175416.0,179733.0,182427.0,184536.0,176018.0,175000.0,189116.0,178126.0,183325.0,185673.0,189733.0,190386.0,193509.0,197007.0,202184.0,200658.0,202281.0,207198.0,213563.0,213089.0,214586.0,204425.0,203866.0,199614.0,201862.0,201743.0,201662.0,197532.0,201309.0,201283.0,201251.0,197137.0,200881.0,200870.0,200865.0,196748.0,null,200788.0,200746.0,196607.0,200383.0,200364.0,200357.0,196267.0,200327.0,200324.0,200300.0,196208.0,null,null,200238.0,196148.0,200231.0,200229.0,null,196137.0,null,null,null,196135.0,null,null,null,null,null,null,null,null,200214.0,null,null,null,null,196127.0,null,200194.0,null,196107.0,null,null,null,198149.0,198139.0,null,194044.0,null,null,null,null,198123.0,198115.0,null,null,null,198112.0,198105.0,null,null,null,null,null,null,null,null,null,null,null,null,137109.0,132996.0,135764.0,133192.0,125505.0,124717.0,132407.0,130250.0,133239.0,124779.0,123041.0,127233.0,120950.0,114273.0,119481.0,118551.0,122081.0,123759.0,119089.0,117522.0,114976.0,113094.0,111003.0,110558.0,110141.0,109540.0,110131.0,111174.0,112645.0,116544.0,116882.0,117661.0,120076.0,124688.0,128428.0,129239.0,130684.0,134929.0,138089.0,130665.0,125742.0,134661.0,131298.0,134064.0,133975.0,129734.0,130939.0,130254.0,128628.0,127768.0,130892.0,133762.0,137604.0,144472.0,148773.0,152129.0,152534.0,151535.0,152012.0,155859.0,null,148674.0,158655.0,156268.0,156331.0,155303.0,145434.0,152141.0,144356.0,141027.0,134770.0,134433.0,134272.0,131293.0,133761.0,133759.0,133658.0,130841.0,133284.0,133249.0,null,130496.0,132180.0,131514.0,131417.0,128698.0,131301.0,null,131256.0,128548.0,131225.0,131212.0,131210.0,128494.0,131195.0,null,null,128486.0,129180.0,128867.0,128592.0,125668.0,128302.0,128040.0,127780.0,124893.0,126644.0,126384.0,126382.0,123456.0,null,null,123885.0,121294.0,null,null,null,null,123844.0,null,121281.0,123804.0,120090.0,116488.0,110664.0,107345.0,104125.0,107141.0,100237.0,98131.0,100090.0,100090.0,100090.0,null,98033.0,100090.0,null,null,null,null,null,100090.0,98033.0,null,null,100090.0,null,null,null,100090.0,95095.0,92255.0,89513.0,86869.0,82559.0,80111.0,77712.0,75410.0,71640.0,69534.0,67477.0,65470.0,68702.0,66106.0,67428.0,69338.0,72766.0,72913.0,73794.0,69338.0,69289.0,71346.0,67722.0,68506.0,67428.0,66988.0,66547.0,66596.0,65029.0,66498.0,66988.0,67282.0,69142.0,71150.0,73256.0,74920.0,77810.0,80111.0,80601.0,81384.0,83441.0,84322.0,86134.0,88631.0,93038.0,95683.0,98425.0,101363.0,104252.0,106749.0,109932.0,108610.0,110961.0,111548.0,108267.0,104497.0,110961.0,111842.0,113605.0,110275.0,110275.0,107435.0,104889.0,107778.0,110520.0,113115.0,116494.0,119971.0,117473.0,116788.0,119873.0,120509.0,123986.0,127561.0,131184.0,123007.0,121048.0,116543.0,119383.0,122321.0,125651.0,127316.0,127218.0,123398.0,122419.0,120264.0,117914.0,117033.0,117718.0,114535.0,111108.0,111059.0,111059.0,110667.0,110422.0,110128.0,110128.0,110128.0,111156.0,107337.0,107141.0,107141.0,null,null,null,106945.0,106945.0,106945.0,null,106945.0,null,104742.0,106798.0,106798.0,106798.0,106798.0,106798.0,104595.0,106798.0,null,106798.0,106798.0,106798.0,104595.0,106749.0,106749.0,109932.0,111499.0,113409.0,114535.0,116641.0,115417.0,112772.0,112577.0,112968.0,109149.0,110569.0,106260.0,111205.0,108806.0,108953.0,112136.0,113997.0,116396.0,113115.0,111548.0,111548.0,114339.0,110618.0,110569.0,110520.0,110373.0,110373.0,110569.0,109785.0,109736.0,109736.0,109736.0,109687.0,113556.0,108708.0,111940.0,108169.0,105574.0,105525.0,105476.0,105427.0,105427.0,112136.0,105085.0,108316.0,104350.0,104350.0,104252.0,104203.0,104203.0,103224.0,102832.0,101853.0,99747.0,99894.0,104399.0,103811.0,102636.0,103909.0,104546.0,101461.0,100873.0,102489.0,104252.0,107190.0,108023.0,108708.0,111010.0,114339.0,117767.0,118012.0,112087.0,112772.0,112136.0,111059.0,109492.0,108512.0,109100.0,108708.0,111303.0,110569.0,111744.0,113948.0,116641.0,113605.0,114927.0,116543.0,116004.0,116494.0,118110.0,118551.0,120264.0,123839.0,125308.0,126434.0,127414.0,null,128883.0,130205.0,130841.0,131870.0,134612.0,137893.0,140390.0,143328.0,141027.0,137746.0,131478.0,130890.0,138480.0,136522.0,129568.0,135591.0,129470.0,134661.0,137158.0,140341.0,144014.0,145336.0,149498.0,150331.0,151016.0,null,null,null,155031.0,157284.0,149743.0,149253.0,149106.0,148666.0,148568.0,null,145434.0,null,147980.0,154003.0,154444.0,154738.0,154934.0,null,148513.0,148464.0,148121.0,148072.0,144983.0,153465.0,151798.0,143512.0,140080.0,144002.0,142580.0,144149.0,144591.0,143267.0,143022.0,145522.0,149101.0,152043.0,156603.0,161114.0,165821.0,170135.0,171557.0,163859.0,158368.0,null,158515.0,156113.0,158221.0,155524.0,153220.0,149543.0,152386.0,152779.0,153710.0,155034.0,156701.0,158809.0,159349.0,161702.0,166262.0,170969.0,176068.0,181314.0,186610.0,183079.0,184109.0,189600.0,195288.0,200632.0,198720.0,198377.0,203917.0,209899.0,200142.0,196121.0,193131.0,191464.0,189061.0,187786.0,185286.0,184746.0,186511.0,189944.0,192199.0,193523.0,196170.0,197396.0,null,null,189600.0,187688.0,187247.0,183423.0,185531.0,190777.0,190581.0,191611.0,194847.0,200387.0,205829.0,205731.0,207742.0,null,null,null,210369.0,210518.0,214938.0,217024.0,210568.0,209525.0,209227.0,209078.0,208978.0,208780.0,208581.0,210518.0,207538.0,206893.0,198649.0,195669.0,204807.0,205403.0,206396.0,208581.0,210468.0,202075.0,200635.0,197258.0,197159.0,196960.0,196910.0,196563.0,196315.0,196066.0,null,202075.0,201777.0,196414.0,194924.0,194676.0,194477.0,194179.0,193980.0,189709.0,193086.0,193086.0,193086.0,193037.0,192987.0,200784.0,null,null,null,null,190305.0,186332.0,186183.0,185885.0,185240.0,183849.0,183452.0,183104.0,182707.0,182260.0,181863.0,181664.0,181118.0,181118.0,179926.0,179827.0,179380.0,182757.0,171881.0,181466.0,180770.0,170838.0,170590.0,170590.0,168653.0,167659.0,167461.0,166070.0,165673.0,168653.0,164332.0,163935.0,162296.0,170838.0,172427.0,166815.0,163885.0,163885.0,164878.0,168851.0,171235.0,161998.0,161005.0,161005.0,160458.0,160111.0,159614.0,159614.0,159515.0,159465.0,158323.0,158025.0,157528.0,157330.0,157131.0,159018.0,165375.0,158224.0,164779.0,164680.0,164133.0,164531.0,155989.0,164332.0,163587.0,164630.0,163289.0,154946.0,163339.0,163885.0,164233.0,164382.0,169298.0,169696.0,159118.0,159018.0,158820.0,168106.0,158621.0,158919.0,156336.0,156188.0,156039.0,155939.0,155790.0,165226.0,156138.0,164233.0,155145.0,164680.0,156485.0,165971.0,166468.0,167908.0,null,null,166865.0,167113.0,166865.0,167262.0,167759.0,167808.0,169000.0,162991.0,167461.0,158919.0,158869.0,160905.0,160905.0,155443.0,163389.0,156932.0,156932.0,159465.0,152066.0,152066.0,null,151470.0,151470.0,148986.0,156386.0,159862.0,155244.0,159862.0,153357.0,152761.0,152959.0,153953.0,159763.0,153158.0,159763.0,153059.0,159714.0,151072.0,159912.0,151867.0,159912.0,152959.0,153208.0,160160.0,null,null,157230.0,null,154102.0,null,null,null,null,152810.0,null,null,null,158969.0,158919.0,158969.0,155939.0,null,159018.0,162197.0,162644.0,162693.0,157926.0,163389.0,158919.0,158919.0,155095.0,158919.0,164580.0,null,164630.0,164630.0,164729.0,156436.0,161899.0,164779.0,null,null,null,null,null,null,164779.0,164878.0,165673.0,165673.0,163091.0,163240.0,163240.0,null,163240.0,null,163240.0,163289.0,null,null,null,null,null,null,158500.0,161000.0,161000.0,164900.0,164950.0,165000.0,null,null,null,166650.0,null,166700.0,166750.0,166800.0,166650.0,171600.0,null,171600.0,171700.0,172400.0,175850.0,null,169300.0,169300.0,169350.0,null,169550.0,null,169550.0,169550.0,169550.0,172900.0,null,null,null,null,172900.0,null,178050.0,183350.0,null,188850.0,null,194500.0,200300.0,196950.0,191000.0,186200.0,185500.0,184800.0,191500.0,196200.0,196250.0,185100.0,184750.0,189950.0,184300.0,null,190000.0,190000.0,183550.0,null,183550.0,183250.0,183250.0,179300.0,182700.0,null,187500.0,183000.0,182650.0,181300.0,181100.0,180600.0,180250.0,188000.0,185600.0,180500.0,180000.0,null,179700.0,179650.0,null,179650.0,175700.0,175750.0,172150.0,171400.0,167100.0,null,null,null,166800.0,163400.0,166600.0,null,null,166600.0,null,162900.0,166200.0,null,null,null,null,null,null,null,null,null,null,162550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162450.0,null,null,165600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,165600.0,165600.0,null,null,null,165350.0,161250.0,164200.0,163450.0,163350.0,163400.0,165000.0,163000.0,162650.0,162700.0,162700.0,162200.0,162050.0,161950.0,161800.0,161400.0,158050.0,162100.0,170750.0,170900.0,171700.0,171800.0,171850.0,171850.0,171850.0,172400.0,164050.0,173300.0,173400.0,173500.0,163500.0,172900.0,165000.0,163200.0,171850.0,165000.0,162900.0,172900.0,173100.0,163400.0,null,null,163100.0,null,163100.0,163050.0,null,163050.0,null,163050.0,167750.0,161950.0,161900.0,161900.0,null,161900.0,158350.0,161700.0,null,null,null,null,null,null,null,null,null,158350.0],"low":[null,null,null,1198.0,1210.0,1234.0,1269.0,1377.0,null,1515.0,null,null,1638.0,1659.0,1494.0,null,null,null,null,null,null,null,null,1345.0,1345.0,null,1328.0,1475.0,null,1475.0,1328.0,1425.0,null,1495.0,1475.0,null,1495.0,1497.0,1544.0,2016.0,null,2225.0,null,2447.0,null,null,2691.0,2959.0,3254.0,3275.0,3187.0,3382.0,3346.0,3364.0,3659.0,3964.0,3936.0,4082.0,3915.0,4037.0,3852.0,3514.0,3442.0,3740.0,3578.0,3256.0,3100.0,2924.0,2765.0,null,null,3253.0,null,3578.0,3935.0,4249.0,4599.0,4800.0,5696.0,5698.0,5471.0,5014.0,null,null,null,null,null,null,5874.0,5874.0,6168.0,7156.0,6555.0,6301.0,5888.0,6663.0,6412.0,5914.0,5985.0,6853.0,6463.0,6344.0,6574.0,6481.0,6219.0,5954.0,6089.0,5981.0,6091.0,6070.0,6266.0,null,5874.0,5737.0,5292.0,6072.0,5795.0,5680.0,5779.0,5836.0,5782.0,5914.0,5558.0,5482.0,5493.0,5287.0,5091.0,5283.0,5130.0,4895.0,5452.0,5106.0,5150.0,5443.0,5729.0,5678.0,5874.0,5590.0,5438.0,5572.0,5595.0,5874.0,6068.0,5668.0,5678.0,5766.0,5907.0,6024.0,6014.0,5688.0,6216.0,6174.0,6166.0,6089.0,5894.0,5924.0,6068.0,6189.0,6089.0,6068.0,5777.0,5737.0,5401.0,5600.0,5286.0,5404.0,5002.0,null,null,5061.0,6085.0,5844.0,5776.0,6549.0,7156.0,7352.0,7156.0,6484.0,6765.0,6580.0,6061.0,5458.0,5590.0,5237.0,4993.0,5590.0,5482.0,5388.0,5385.0,5385.0,5188.0,5346.0,5275.0,5286.0,5153.0,4812.0,5065.0,5228.0,5239.0,5010.0,4630.0,4895.0,4856.0,4797.0,4921.0,4993.0,5013.0,4944.0,5071.0,5078.0,5139.0,4944.0,5286.0,5874.0,5709.0,5602.0,5276.0,4905.0,5042.0,5188.0,5188.0,5188.0,5188.0,5042.0,4955.0,4955.0,5002.0,4603.0,4797.0,4699.0,4799.0,5005.0,4914.0,4855.0,4906.0,4906.0,5090.0,4944.0,4993.0,4944.0,4895.0,4777.0,4699.0,4699.0,4766.0,4523.0,4552.0,4215.0,4319.0,4113.0,4229.0,4699.0,4699.0,4846.0,4748.0,4386.0,4210.0,4405.0,4226.0,4670.0,4846.0,4966.0,4928.0,4712.0,4897.0,4895.0,4799.0,4719.0,4895.0,4863.0,4993.0,5022.0,5335.0,5874.0,5874.0,5729.0,null,null,6853.0,6461.0,6588.0,6141.0,5590.0,5564.0,6069.0,5594.0,6068.0,5492.0,5581.0,5678.0,5645.0,5484.0,4965.0,5113.0,5463.0,null,null,null,null,null,5825.0,5874.0,5293.0,4816.0,null,5092.0,5043.0,null,4797.0,4944.0,4908.0,4993.0,null,null,null,null,null,null,4944.0,5139.0,5198.0,null,4678.0,null,null,null,null,4895.0,null,null,4993.0,4806.0,4953.0,4786.0,5088.0,4993.0,5332.0,5433.0,5130.0,5482.0,6363.0,6775.0,null,6266.0,6853.0,6559.0,7340.0,6755.0,null,null,null,9006.0,9909.0,9790.0,11979.0,null,13177.0,null,14494.0,15943.0,17523.0,18600.0,null,17308.0,null,15577.0,16417.0,null,null,null,null,null,null,14793.0,13314.0,11982.0,10784.0,9758.0,8849.0,10778.0,10453.0,9584.0,8981.0,9012.0,8811.0,8615.0,8811.0,8811.0,8801.0,8908.0,9134.0,9104.0,8811.0,8615.0,9433.0,8491.0,8321.0,8811.0,null,8060.0,7318.0,7099.0,6853.0,7226.0,7684.0,7477.0,6972.0,7146.0,7831.0,null,7934.0,8174.0,8339.0,8127.0,8090.0,8101.0,8323.0,8195.0,8177.0,8126.0,8161.0,8223.0,8096.0,8169.0,8313.0,8177.0,8091.0,8116.0,8038.0,8086.0,8156.0,8146.0,8194.0,7936.0,8763.0,9026.0,8460.0,8419.0,8228.0,8419.0,8840.0,9043.0,9114.0,8908.0,8908.0,8517.0,8811.0,8665.0,8714.0,8536.0,7881.0,7939.0,7832.0,7933.0,7832.0,7636.0,7881.0,8013.0,8821.0,9304.0,9789.0,9529.0,9030.0,9203.0,11169.0,11643.0,12236.0,13413.0,12720.0,12301.0,12550.0,12396.0,11953.0,12531.0,12504.0,11749.0,13020.0,12726.0,13923.0,13762.0,13118.0,12336.0,12579.0,11767.0,12341.0,11770.0,11773.0,11925.0,11907.0,11849.0,12150.0,12259.0,12893.0,13055.0,13412.0,13674.0,13681.0,13648.0,14341.0,13872.0,15761.0,16800.0,17621.0,null,null,18212.0,16755.0,18845.0,17876.0,18600.0,18013.0,20088.0,21733.0,23152.0,21756.0,21348.0,21537.0,22275.0,21586.0,22420.0,20798.0,21049.0,22320.0,20558.0,19697.0,19908.0,22674.0,21106.0,22026.0,21635.0,22046.0,21845.0,22320.0,21135.0,21047.0,21341.0,21734.0,22359.0,21537.0,21635.0,22124.0,22514.0,23593.0,23005.0,24376.0,24474.0,24018.0,23025.0,21488.0,21928.0,21547.0,19815.0,null,null,null,null,22212.0,22212.0,21537.0,21831.0,21782.0,21831.0,22712.0,23984.0,23397.0,22516.0,23693.0,23299.0,21434.0,null,null,null,null,null,null,23397.0,23516.0,25547.0,29952.0,28389.0,27863.0,25077.0,24325.0,23596.0,22888.0,22202.0,null,null,null,null,null,20877.0,20251.0,20251.0,20251.0,20251.0,20255.0,20854.0,20701.0,20080.0,19478.0,18984.0,18592.0,18071.0,17530.0,17004.0,16494.0,16085.0,15626.0,15370.0,16261.0,17053.0,17571.0,18100.0,18992.0,18435.0,18935.0,18542.0,18086.0,19555.0,20143.0,19136.0,20196.0,19971.0,19560.0,19171.0,18728.0,18856.0,19970.0,20035.0,20259.0,20145.0,19547.0,19047.0,18690.0,18228.0,18213.0,18336.0,18405.0,19579.0,19589.0,19694.0,20464.0,20804.0,22316.0,22985.0,24133.0,24133.0,24102.0,23823.0,23660.0,23499.0,23398.0,22871.0,24765.0,25507.0,25588.0,25428.0,27528.0,26735.0,29704.0,29467.0,31434.0,30497.0,30242.0,null,29335.0,27869.0,27312.0,27411.0,27412.0,27664.0,26914.0,26118.0,24812.0,27215.0,28390.0,29410.0,28934.0,29138.0,28811.0,28665.0,27982.0,28194.0,29678.0,30350.0,30946.0,31892.0,33539.0,33285.0,34964.0,34264.0,38616.0,39774.0,38582.0,41170.0,43563.0,43960.0,46206.0,47713.0,50098.0,50914.0,50010.0,48941.0,48742.0,48023.0,47807.0,46765.0,47668.0,47654.0,47649.0,46653.0,47614.0,47612.0,47606.0,46620.0,47577.0,47576.0,47556.0,45217.0,44654.0,43920.0,44055.0,43151.0,42675.0,41842.0,40390.0,41120.0,42821.0,42412.0,42226.0,42226.0,41723.0,41523.0,42977.0,42159.0,42096.0,43077.0,43087.0,44642.0,46451.0,47685.0,47934.0,47326.0,46464.0,46747.0,48729.0,47584.0,46966.0,46480.0,46012.0,45687.0,44598.0,45155.0,44915.0,44789.0,44626.0,44488.0,43522.0,43924.0,43679.0,43544.0,42538.0,42569.0,42195.0,45041.0,45299.0,46587.0,46794.0,47918.0,48164.0,48263.0,46278.0,49908.0,49824.0,50477.0,50579.0,53333.0,50905.0,52178.0,56361.0,54332.0,56901.0,58541.0,61674.0,60099.0,60034.0,58500.0,57740.0,57963.0,61184.0,61674.0,60855.0,59492.0,null,null,62114.0,59033.0,59716.0,63345.0,60637.0,59863.0,66676.0,66324.0,66764.0,66241.0,67254.0,68861.0,69145.0,69032.0,69505.0,69666.0,68981.0,69505.0,72448.0,73114.0,75594.0,75788.0,77185.0,78208.0,80785.0,80863.0,81682.0,82510.0,84518.0,87054.0,83213.0,85448.0,90181.0,92042.0,94637.0,100516.0,102874.0,104638.0,100029.0,104734.0,111445.0,111421.0,111909.0,112305.0,115568.0,115784.0,109785.0,null,null,null,null,null,114537.0,112133.0,108994.0,105994.0,112682.0,110320.0,113581.0,116910.0,117385.0,117887.0,122021.0,122330.0,123310.0,123668.0,129852.0,128114.0,128313.0,128899.0,131729.0,129601.0,125053.0,134221.0,137352.0,134446.0,134302.0,131754.0,128825.0,128540.0,126605.0,123557.0,123372.0,122374.0,120733.0,119979.0,119729.0,120547.0,124302.0,128757.0,124738.0,126281.0,122912.0,126906.0,135219.0,128876.0,129307.0,128186.0,126319.0,126636.0,133166.0,130989.0,129863.0,128566.0,127611.0,135498.0,132317.0,139333.0,146871.0,153399.0,153891.0,159070.0,159592.0,159968.0,162830.0,153220.0,173900.0,174836.0,175416.0,179733.0,182427.0,173787.0,176018.0,175000.0,171106.0,174897.0,180707.0,185673.0,186037.0,190386.0,193509.0,197007.0,202184.0,200658.0,202281.0,207198.0,213563.0,213089.0,204170.0,204425.0,203866.0,199614.0,201862.0,201743.0,201662.0,197532.0,201309.0,201283.0,201251.0,197137.0,200881.0,200870.0,200865.0,196748.0,null,200788.0,200746.0,196607.0,200383.0,200364.0,200357.0,196267.0,200327.0,200324.0,200300.0,196208.0,null,null,200238.0,196148.0,200231.0,200229.0,null,196137.0,null,null,null,196135.0,null,null,null,null,null,null,null,null,200214.0,null,null,null,null,196127.0,null,200194.0,null,196107.0,null,null,null,198149.0,198139.0,null,194044.0,null,null,null,null,198123.0,198115.0,null,null,null,198112.0,198105.0,null,null,null,null,null,null,null,null,null,null,null,null,137109.0,132996.0,132971.0,129221.0,125505.0,124717.0,122115.0,122664.0,125479.0,124776.0,123041.0,120150.0,117393.0,113921.0,113335.0,117522.0,114971.0,116745.0,115542.0,113465.0,110450.0,109283.0,108627.0,107978.0,106838.0,104673.0,108571.0,111173.0,109687.0,116543.0,116882.0,117661.0,115189.0,124688.0,128428.0,129239.0,130684.0,130684.0,130843.0,127332.0,125742.0,122603.0,128795.0,126446.0,126361.0,125842.0,124750.0,123167.0,121538.0,124050.0,124182.0,127318.0,134367.0,143087.0,148773.0,143268.0,143715.0,142758.0,147882.0,146780.0,null,148674.0,145012.0,147882.0,149710.0,147271.0,145209.0,144279.0,140216.0,134600.0,134770.0,134433.0,134272.0,131293.0,133761.0,133759.0,133658.0,130841.0,133284.0,133249.0,null,130496.0,132180.0,131514.0,131417.0,128698.0,131301.0,null,131256.0,128548.0,131225.0,131212.0,131210.0,128494.0,131195.0,null,null,128486.0,129180.0,128867.0,128592.0,125668.0,128302.0,128040.0,127780.0,124893.0,126644.0,126384.0,126382.0,123456.0,null,null,123885.0,121294.0,null,null,null,null,123844.0,null,121281.0,123804.0,120090.0,116488.0,110664.0,107345.0,104125.0,101020.0,100237.0,98131.0,100090.0,100090.0,100090.0,null,98033.0,100090.0,null,null,null,null,null,100090.0,98033.0,null,null,100090.0,null,null,null,100090.0,95095.0,92255.0,89513.0,86869.0,82559.0,80111.0,77712.0,75410.0,71640.0,69534.0,67477.0,65470.0,62287.0,66106.0,65519.0,67477.0,72766.0,72913.0,69583.0,69338.0,69289.0,67820.0,66351.0,64686.0,65421.0,63609.0,63658.0,63168.0,65029.0,66351.0,66988.0,67282.0,66351.0,70122.0,73256.0,70611.0,77810.0,80111.0,80601.0,81384.0,83441.0,80356.0,85938.0,88631.0,84224.0,93038.0,98425.0,101363.0,104252.0,106749.0,103567.0,105770.0,104693.0,105182.0,104742.0,104497.0,104497.0,105574.0,107141.0,107533.0,104399.0,101363.0,102881.0,103958.0,107729.0,112626.0,116445.0,113017.0,113213.0,116739.0,119873.0,117033.0,121440.0,123888.0,123692.0,123007.0,119334.0,115808.0,113605.0,118795.0,118746.0,121146.0,120069.0,120216.0,116641.0,116004.0,115564.0,115172.0,112919.0,112381.0,111108.0,111059.0,111059.0,110667.0,110422.0,110128.0,110128.0,110128.0,107827.0,107337.0,107141.0,107141.0,null,null,null,106945.0,106945.0,106945.0,null,106945.0,null,104742.0,106798.0,106798.0,106798.0,106798.0,106798.0,104595.0,106798.0,null,106798.0,106798.0,106798.0,104595.0,106749.0,106749.0,103567.0,105819.0,113360.0,114535.0,109883.0,108806.0,108316.0,107337.0,106407.0,108218.0,106749.0,106015.0,104742.0,102636.0,103811.0,106260.0,107435.0,110128.0,112038.0,111548.0,111548.0,111205.0,110618.0,110569.0,110520.0,110373.0,110373.0,108072.0,109785.0,109736.0,109736.0,109736.0,109687.0,107435.0,106603.0,106260.0,105672.0,105574.0,105525.0,105476.0,105427.0,105427.0,103224.0,105085.0,104546.0,104350.0,104350.0,104252.0,104203.0,103762.0,103126.0,102440.0,100971.0,99747.0,99110.0,98327.0,97935.0,100922.0,103811.0,98474.0,97984.0,97788.0,100824.0,103811.0,104105.0,106603.0,102440.0,109002.0,113703.0,110912.0,111401.0,112087.0,111940.0,109149.0,107239.0,105280.0,103909.0,103322.0,103420.0,105329.0,108316.0,108708.0,111940.0,109932.0,109247.0,108316.0,109834.0,109394.0,112968.0,111646.0,118551.0,120264.0,123839.0,125308.0,126434.0,127414.0,null,128883.0,130205.0,130841.0,126826.0,126924.0,130352.0,132262.0,135004.0,134465.0,131576.0,131233.0,130890.0,130450.0,128834.0,129470.0,127757.0,127854.0,126826.0,137109.0,140341.0,144014.0,145336.0,140929.0,141663.0,146903.0,null,null,null,146021.0,148372.0,149743.0,149253.0,149106.0,148666.0,148568.0,null,145434.0,null,147980.0,146021.0,146315.0,146462.0,146021.0,null,148513.0,148464.0,148121.0,148072.0,144983.0,147385.0,143512.0,141355.0,140080.0,137922.0,136304.0,138560.0,139197.0,137285.0,140227.0,142580.0,145522.0,151994.0,154887.0,158074.0,163320.0,170135.0,161653.0,159790.0,158368.0,null,158319.0,153808.0,149248.0,146503.0,144738.0,144296.0,143561.0,152779.0,152975.0,146209.0,151994.0,150229.0,150278.0,161653.0,166213.0,166262.0,175970.0,175529.0,175823.0,172489.0,184011.0,189600.0,184354.0,188963.0,187198.0,190581.0,198769.0,197788.0,194601.0,190238.0,185041.0,181461.0,180138.0,178961.0,177098.0,176607.0,186511.0,189944.0,192199.0,193523.0,196170.0,185923.0,null,null,189502.0,187492.0,182981.0,182393.0,180677.0,180039.0,190238.0,180726.0,185286.0,189600.0,193915.0,198083.0,207742.0,null,null,null,210369.0,210518.0,214938.0,217024.0,210518.0,209525.0,209227.0,209078.0,208978.0,208780.0,204658.0,199543.0,195917.0,195520.0,195371.0,194278.0,198847.0,193782.0,204608.0,198996.0,198251.0,198748.0,197407.0,197258.0,197059.0,196960.0,196861.0,196563.0,196315.0,196066.0,null,196017.0,195768.0,195421.0,194924.0,194676.0,194477.0,194179.0,193980.0,189709.0,193086.0,193086.0,193086.0,193037.0,192987.0,188766.0,null,null,null,null,190305.0,186332.0,186183.0,185885.0,185240.0,183849.0,183452.0,183104.0,182707.0,182260.0,181863.0,181664.0,181118.0,180671.0,179926.0,179827.0,179380.0,175357.0,171682.0,170987.0,170888.0,170788.0,170590.0,170292.0,168603.0,167610.0,167461.0,166070.0,165474.0,164978.0,163984.0,163786.0,162097.0,161402.0,162395.0,166815.0,161899.0,161799.0,161601.0,163488.0,168851.0,161452.0,160955.0,160607.0,160458.0,160111.0,159565.0,159515.0,159416.0,158472.0,158224.0,157975.0,157479.0,157280.0,157032.0,156932.0,156436.0,156138.0,155542.0,155939.0,163835.0,155492.0,155641.0,160409.0,155542.0,155095.0,162842.0,154449.0,162892.0,158919.0,155045.0,164382.0,169298.0,159912.0,159118.0,158969.0,158820.0,162892.0,158621.0,158323.0,156138.0,156088.0,155989.0,155939.0,155790.0,155691.0,155343.0,155244.0,155145.0,155145.0,156485.0,165822.0,156833.0,158323.0,null,null,157280.0,157528.0,166766.0,157926.0,167709.0,167808.0,159217.0,158025.0,160905.0,157727.0,158820.0,160905.0,158869.0,155244.0,154052.0,155145.0,152860.0,154946.0,151966.0,151966.0,null,150476.0,151470.0,147596.0,151966.0,159813.0,150824.0,159813.0,150774.0,152761.0,152959.0,150973.0,153953.0,150675.0,152959.0,150675.0,154052.0,151023.0,159912.0,150824.0,159813.0,151470.0,152959.0,151569.0,null,null,154251.0,null,154102.0,null,null,null,null,152810.0,null,null,null,152810.0,158919.0,158969.0,152959.0,null,158919.0,162197.0,162644.0,162693.0,157926.0,163389.0,158919.0,158919.0,155095.0,158919.0,164580.0,null,164630.0,164630.0,164729.0,156436.0,157330.0,160111.0,null,null,null,null,null,null,164779.0,164779.0,165673.0,165673.0,163091.0,163240.0,163240.0,null,160061.0,null,163240.0,163289.0,null,null,null,null,null,null,158500.0,158500.0,161000.0,164900.0,164950.0,165000.0,null,null,null,161800.0,null,166700.0,166750.0,161000.0,166650.0,171600.0,null,171600.0,171700.0,172400.0,175850.0,null,169300.0,169300.0,169350.0,null,169550.0,null,169550.0,169550.0,169550.0,172900.0,null,null,null,null,172900.0,null,178050.0,183350.0,null,188850.0,null,194500.0,188800.0,185900.0,186100.0,186050.0,185450.0,184800.0,191500.0,196200.0,196100.0,185100.0,184550.0,184300.0,184300.0,null,190000.0,190000.0,183550.0,null,183550.0,183250.0,183250.0,179300.0,182700.0,null,182700.0,182650.0,182600.0,181300.0,181100.0,180500.0,180250.0,186000.0,180050.0,180050.0,180000.0,null,179700.0,179650.0,null,179650.0,175700.0,175650.0,172100.0,171400.0,167100.0,null,null,null,166800.0,163400.0,166600.0,null,null,166600.0,null,162900.0,166200.0,null,null,null,null,null,null,null,null,null,null,162550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162450.0,null,null,165600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,165600.0,165600.0,null,null,null,165350.0,161200.0,164100.0,163450.0,163350.0,163400.0,163300.0,162950.0,162650.0,162650.0,162300.0,162200.0,162050.0,161950.0,161800.0,161400.0,158000.0,161150.0,160850.0,161000.0,171700.0,171800.0,161850.0,171850.0,161850.0,162400.0,164000.0,163300.0,166000.0,163400.0,163200.0,162950.0,162900.0,163200.0,162900.0,163000.0,162900.0,172650.0,173100.0,163400.0,null,null,163100.0,null,163100.0,163050.0,null,163050.0,null,163050.0,162750.0,161950.0,161900.0,161900.0,null,161900.0,158350.0,161700.0,null,null,null,null,null,null,null,null,null,158350.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,1198.0,1210.0,1234.0,1279.0,1377.0,null,1515.0,null,null,1666.0,1659.0,1494.0,null,null,null,null,null,null,null,null,1345.0,1345.0,null,1328.0,1475.0,null,1475.0,1357.0,1425.0,null,1495.0,1475.0,null,1495.0,1766.0,1819.0,2016.0,null,2225.0,null,2447.0,null,null,2691.0,2959.0,3254.0,3579.0,3737.0,3382.0,4077.0,3636.0,3836.0,4291.0,4622.0,4316.0,3915.0,4278.0,4272.0,3560.0,4139.0,4032.0,4126.0,3491.0,3437.0,2960.0,2778.0,null,null,3253.0,null,3578.0,3935.0,4329.0,4699.0,5200.0,5696.0,6265.0,5494.0,5618.0,null,null,null,null,null,null,5874.0,6265.0,6803.0,7286.0,7967.0,6461.0,5888.0,6853.0,7243.0,6167.0,6334.0,6853.0,7039.0,6363.0,7048.0,6804.0,6219.0,5954.0,6304.0,6089.0,6246.0,6070.0,6852.0,null,6417.0,5972.0,5292.0,6155.0,6233.0,5697.0,5971.0,5905.0,5786.0,5914.0,6314.0,5920.0,5533.0,5629.0,5345.0,5286.0,5274.0,5286.0,5460.0,5776.0,5150.0,5606.0,5729.0,6313.0,6025.0,5590.0,5438.0,5879.0,5693.0,6068.0,6069.0,5717.0,5707.0,5766.0,5907.0,6024.0,6070.0,6014.0,6334.0,6450.0,6171.0,6363.0,5894.0,6236.0,6068.0,6481.0,6119.0,6069.0,6481.0,6239.0,5401.0,6137.0,5286.0,5801.0,5287.0,null,null,5091.0,6085.0,6170.0,5875.0,6549.0,7652.0,8355.0,7196.0,7489.0,7401.0,6879.0,6063.0,6647.0,5590.0,5502.0,5188.0,5841.0,5871.0,5727.0,5404.0,5395.0,5188.0,5384.0,5357.0,5286.0,5318.0,4812.0,5065.0,5231.0,5639.0,5433.0,4630.0,5139.0,5058.0,4797.0,5139.0,5228.0,5187.0,5188.0,5071.0,5078.0,5223.0,5481.0,5286.0,6172.0,6265.0,6246.0,5810.0,5482.0,5208.0,5237.0,5283.0,5384.0,5364.0,5092.0,5138.0,5185.0,5376.0,5091.0,5185.0,4702.0,4988.0,5286.0,5042.0,5325.0,5188.0,5042.0,5090.0,4944.0,4993.0,4993.0,4944.0,4895.0,4833.0,4777.0,4766.0,4700.0,4552.0,4562.0,4621.0,4113.0,4670.0,4808.0,4895.0,4895.0,4748.0,4405.0,4753.0,4405.0,4324.0,4670.0,4993.0,5235.0,4928.0,4713.0,5076.0,5061.0,4994.0,5277.0,4983.0,4863.0,4993.0,5635.0,5560.0,5874.0,6373.0,6657.0,null,null,7605.0,7608.0,7821.0,6853.0,5845.0,5564.0,6069.0,6213.0,6069.0,6307.0,5581.0,6046.0,5660.0,5484.0,5451.0,5531.0,5473.0,null,null,null,null,null,6011.0,5931.0,5445.0,5365.0,null,5567.0,5480.0,null,5100.0,4944.0,4914.0,4999.0,null,null,null,null,null,null,4944.0,5139.0,5198.0,null,5531.0,null,null,null,null,4895.0,null,null,4994.0,4906.0,4953.0,4921.0,5088.0,4993.0,5332.0,5433.0,5130.0,5673.0,6769.0,7416.0,null,7538.0,6951.0,6755.0,7466.0,6755.0,null,null,null,9008.0,9909.0,10900.0,11979.0,null,13177.0,null,14494.0,15943.0,17537.0,19290.0,null,17308.0,null,15577.0,17077.0,null,null,null,null,null,null,14793.0,13314.0,11982.0,10784.0,10783.0,8849.0,11770.0,11745.0,9594.0,9789.0,10460.0,9787.0,8615.0,9202.0,9217.0,8801.0,9148.0,9134.0,9704.0,9495.0,9459.0,9435.0,9300.0,8321.0,9192.0,null,8078.0,7861.0,7342.0,7146.0,7734.0,7684.0,9075.0,7391.0,7538.0,7832.0,null,8297.0,8906.0,8885.0,8899.0,8090.0,8663.0,8710.0,8779.0,8272.0,8614.0,8161.0,8614.0,8515.0,8326.0,8458.0,8321.0,8129.0,8517.0,8467.0,8096.0,8315.0,8146.0,8414.0,7936.0,8766.0,9788.0,8460.0,8419.0,8664.0,8485.0,9594.0,9142.0,9543.0,9476.0,9153.0,9196.0,9388.0,9055.0,8845.0,8693.0,8997.0,8321.0,8096.0,8320.0,7842.0,7833.0,7881.0,8027.0,9173.0,10126.0,11062.0,9789.0,9689.0,9203.0,11169.0,12285.0,13506.0,14488.0,14371.0,12768.0,13118.0,14043.0,12727.0,12726.0,13598.0,13204.0,13215.0,12726.0,13923.0,14685.0,14569.0,13607.0,13019.0,13052.0,12873.0,12433.0,12873.0,11934.0,12519.0,12095.0,12150.0,12903.0,12893.0,14195.0,13414.0,13905.0,14087.0,14195.0,14977.0,13872.0,16741.0,17513.0,18600.0,null,null,20236.0,18601.0,19579.0,18601.0,20553.0,18013.0,20901.0,21733.0,25255.0,25698.0,21348.0,24464.0,23984.0,23297.0,24469.0,23397.0,23211.0,23494.0,23003.0,20560.0,19908.0,23786.0,22516.0,22026.0,21635.0,23397.0,23886.0,23494.0,23495.0,22255.0,21341.0,23481.0,23445.0,22516.0,22711.0,22797.0,22514.0,24962.0,24449.0,24474.0,27018.0,26432.0,24473.0,22623.0,22122.0,22917.0,21542.0,null,null,null,null,22212.0,23983.0,23201.0,22516.0,22857.0,22516.0,22712.0,25448.0,24453.0,23593.0,24826.0,24474.0,23201.0,null,null,null,null,null,null,23397.0,23516.0,28101.0,29952.0,32946.0,27863.0,25077.0,24325.0,23596.0,22888.0,22202.0,null,null,null,null,null,20877.0,20251.0,20251.0,20251.0,20251.0,20255.0,22141.0,20701.0,20080.0,19478.0,20157.0,18796.0,18071.0,17530.0,17004.0,16494.0,16642.0,15629.0,16097.0,16573.0,17060.0,17573.0,18100.0,19004.0,19574.0,19873.0,18542.0,18086.0,19556.0,20143.0,21147.0,21046.0,20558.0,20656.0,20019.0,18728.0,18856.0,19970.0,20887.0,21509.0,20264.0,19547.0,19060.0,19785.0,18228.0,18302.0,18796.0,19285.0,19856.0,20434.0,20912.0,21511.0,22016.0,22316.0,22985.0,24133.0,24856.0,25589.0,24559.0,23669.0,24816.0,24082.0,22871.0,24765.0,25507.0,25588.0,27000.0,27537.0,28373.0,29704.0,30595.0,31440.0,32383.0,30242.0,null,29335.0,27869.0,27312.0,27857.0,28687.0,28665.0,26914.0,26118.0,24812.0,27839.0,28487.0,29410.0,30880.0,30034.0,29690.0,28666.0,27982.0,28390.0,30031.0,30925.0,31816.0,33389.0,33968.0,34964.0,35973.0,37668.0,38616.0,39774.0,40966.0,42634.0,43670.0,44979.0,46324.0,47713.0,50098.0,51600.0,50011.0,48941.0,51395.0,48023.0,47807.0,46765.0,47668.0,47654.0,47649.0,46653.0,47614.0,47612.0,47606.0,46620.0,47577.0,47576.0,47556.0,45825.0,45815.0,43924.0,45360.0,45623.0,42781.0,41843.0,40488.0,42707.0,43953.0,44346.0,42226.0,42226.0,43455.0,42878.0,44196.0,44718.0,44050.0,45227.0,43087.0,46455.0,47006.0,47934.0,49361.0,47326.0,47968.0,49437.0,49637.0,49486.0,48418.0,46480.0,46012.0,47100.0,44598.0,46794.0,47185.0,44789.0,44626.0,44488.0,43522.0,43924.0,43679.0,44053.0,42538.0,42571.0,44175.0,45041.0,45299.0,46587.0,46794.0,47918.0,48164.0,48538.0,49140.0,49908.0,49824.0,50477.0,51266.0,53333.0,53753.0,53708.0,56361.0,58771.0,60420.0,61455.0,62551.0,62653.0,61890.0,58500.0,58101.0,61485.0,62237.0,64061.0,64618.0,60695.0,null,null,62261.0,59040.0,59716.0,63345.0,63876.0,64963.0,67727.0,69137.0,69747.0,68428.0,71311.0,73120.0,73120.0,69032.0,71473.0,71463.0,69564.0,69505.0,72448.0,73114.0,75594.0,75788.0,77185.0,78208.0,80785.0,80863.0,81682.0,82510.0,84518.0,87054.0,88282.0,90733.0,94424.0,96265.0,98066.0,100516.0,102874.0,104638.0,105474.0,107875.0,111445.0,111421.0,111909.0,112305.0,115568.0,115784.0,116575.0,null,null,null,null,null,118079.0,119064.0,109076.0,112542.0,112682.0,113628.0,117699.0,116910.0,117385.0,117887.0,122048.0,122330.0,123310.0,123668.0,129852.0,128114.0,128313.0,128899.0,131729.0,129601.0,132786.0,134221.0,137352.0,139916.0,134309.0,131754.0,131754.0,128825.0,133738.0,123567.0,125350.0,122374.0,122393.0,127399.0,119749.0,124253.0,127992.0,131457.0,137863.0,126309.0,127288.0,131205.0,135434.0,136846.0,129443.0,128876.0,134114.0,132184.0,136101.0,136846.0,129866.0,132380.0,127611.0,136578.0,136590.0,142044.0,149117.0,153399.0,153891.0,159070.0,159592.0,159968.0,162830.0,169346.0,173900.0,174836.0,175416.0,179733.0,182427.0,184536.0,176018.0,175000.0,171106.0,178126.0,183325.0,185673.0,189733.0,190386.0,193509.0,197007.0,202184.0,200658.0,202281.0,207198.0,213563.0,213089.0,214586.0,204425.0,203866.0,199614.0,201862.0,201743.0,201662.0,197532.0,201309.0,201283.0,201251.0,197137.0,200881.0,200870.0,200865.0,196748.0,null,200788.0,200746.0,196607.0,200383.0,200364.0,200357.0,196267.0,200327.0,200324.0,200300.0,196208.0,null,null,200238.0,196148.0,200231.0,200229.0,null,196137.0,null,null,null,196135.0,null,null,null,null,null,null,null,null,200214.0,null,null,null,null,196127.0,null,200194.0,null,196107.0,null,null,null,198149.0,198139.0,null,194044.0,null,null,null,null,198123.0,198115.0,null,null,null,198112.0,198105.0,null,null,null,null,null,null,null,null,null,null,null,null,137109.0,132996.0,132971.0,129221.0,125505.0,124717.0,122115.0,122693.0,133239.0,124776.0,123041.0,120150.0,117401.0,113921.0,113335.0,118531.0,118600.0,122081.0,115542.0,113465.0,110677.0,109283.0,108633.0,107978.0,106839.0,104676.0,110131.0,111174.0,112645.0,116544.0,116882.0,117661.0,120076.0,124688.0,128428.0,129239.0,130684.0,134929.0,138089.0,127332.0,125742.0,122603.0,131298.0,134064.0,126361.0,129734.0,124750.0,123169.0,122419.0,124050.0,130892.0,133762.0,137604.0,144472.0,148773.0,152129.0,152534.0,142758.0,151995.0,155859.0,null,148674.0,145012.0,156268.0,149841.0,147299.0,145228.0,144279.0,140216.0,134601.0,134770.0,134433.0,134272.0,131293.0,133761.0,133759.0,133658.0,130841.0,133284.0,133249.0,null,130496.0,132180.0,131514.0,131417.0,128698.0,131301.0,null,131256.0,128548.0,131225.0,131212.0,131210.0,128494.0,131195.0,null,null,128486.0,129180.0,128867.0,128592.0,125668.0,128302.0,128040.0,127780.0,124893.0,126644.0,126384.0,126382.0,123456.0,null,null,123885.0,121294.0,null,null,null,null,123844.0,null,121281.0,123804.0,120090.0,116488.0,110664.0,107345.0,104125.0,101020.0,100237.0,98131.0,100090.0,100090.0,100090.0,null,98033.0,100090.0,null,null,null,null,null,100090.0,98033.0,null,null,100090.0,null,null,null,100090.0,95095.0,92255.0,89513.0,86869.0,82559.0,80111.0,77712.0,75410.0,71640.0,69534.0,67477.0,65470.0,62287.0,66106.0,67428.0,69338.0,72766.0,72913.0,73794.0,69338.0,69289.0,67820.0,66400.0,68506.0,65519.0,66988.0,64539.0,64931.0,65029.0,66351.0,66988.0,67282.0,69142.0,71101.0,73256.0,73500.0,77810.0,80111.0,80601.0,81384.0,83441.0,84322.0,86085.0,88631.0,93038.0,95683.0,98425.0,101363.0,104252.0,106749.0,109932.0,108561.0,108708.0,105231.0,108267.0,104497.0,104497.0,107925.0,113605.0,107582.0,110275.0,101461.0,104693.0,107680.0,110422.0,112626.0,116494.0,119971.0,113262.0,116739.0,119873.0,120509.0,123986.0,127561.0,131184.0,123007.0,119334.0,116004.0,113605.0,122125.0,125112.0,121146.0,125308.0,120216.0,116641.0,116102.0,115613.0,115172.0,112968.0,112381.0,111108.0,111059.0,111059.0,110667.0,110422.0,110128.0,110128.0,110128.0,107827.0,107337.0,107141.0,107141.0,null,null,null,106945.0,106945.0,106945.0,null,106945.0,null,104742.0,106798.0,106798.0,106798.0,106798.0,106798.0,104595.0,106798.0,null,106798.0,106798.0,106798.0,104595.0,106749.0,106749.0,103567.0,111450.0,113360.0,114535.0,116641.0,115417.0,108855.0,110667.0,106407.0,108218.0,108855.0,106162.0,104840.0,102636.0,108953.0,112136.0,108169.0,116396.0,113066.0,111548.0,111548.0,111352.0,110618.0,110569.0,110520.0,110373.0,110373.0,108072.0,109785.0,109736.0,109736.0,109736.0,109687.0,107435.0,106603.0,106260.0,105672.0,105574.0,105525.0,105476.0,105427.0,105427.0,103224.0,105085.0,104546.0,104350.0,104350.0,104252.0,104203.0,103762.0,103126.0,102832.0,100971.0,99747.0,99110.0,98327.0,98082.0,102636.0,103811.0,104546.0,97984.0,97886.0,100824.0,104252.0,104105.0,108023.0,108610.0,111010.0,114339.0,117767.0,111401.0,112087.0,112772.0,109149.0,107239.0,107827.0,105427.0,103322.0,103811.0,111303.0,110569.0,110765.0,111989.0,113605.0,109932.0,108316.0,116543.0,109394.0,116347.0,111695.0,118551.0,120264.0,123839.0,125308.0,126434.0,127414.0,null,128883.0,130205.0,130841.0,131870.0,134514.0,137893.0,132408.0,143328.0,134465.0,131625.0,131233.0,130890.0,130450.0,136522.0,129470.0,134171.0,128001.0,127316.0,137109.0,140341.0,144014.0,145336.0,149498.0,141712.0,151016.0,null,null,null,155031.0,157186.0,149743.0,149253.0,149106.0,148666.0,148568.0,null,145434.0,null,147980.0,146021.0,154444.0,150771.0,146021.0,null,148513.0,148464.0,148121.0,148072.0,144983.0,147385.0,143904.0,142286.0,140080.0,137922.0,138756.0,142286.0,144100.0,138315.0,142973.0,142580.0,149052.0,152043.0,156603.0,161114.0,165821.0,170135.0,171557.0,159937.0,158368.0,null,158319.0,153808.0,149248.0,155524.0,153024.0,144394.0,144640.0,152779.0,153710.0,147091.0,153122.0,156946.0,150327.0,161653.0,166262.0,170969.0,176068.0,180236.0,186610.0,172489.0,184109.0,189600.0,184354.0,194798.0,187296.0,198083.0,198769.0,197788.0,196121.0,196121.0,185433.0,188571.0,180138.0,181707.0,177980.0,176656.0,186511.0,189944.0,192199.0,193523.0,196170.0,197396.0,null,null,189551.0,187492.0,182981.0,183423.0,180824.0,190777.0,190238.0,191611.0,194847.0,200387.0,205780.0,198083.0,207742.0,null,null,null,210369.0,210518.0,214938.0,217024.0,210518.0,209525.0,209227.0,209078.0,208978.0,208780.0,204658.0,199543.0,195917.0,206893.0,195371.0,195371.0,204757.0,205353.0,204608.0,207588.0,210468.0,198798.0,197457.0,197258.0,197159.0,196960.0,196861.0,196563.0,196315.0,196066.0,null,196017.0,195768.0,195421.0,194924.0,194676.0,194477.0,194179.0,193980.0,189709.0,193086.0,193086.0,193086.0,193037.0,192987.0,188766.0,null,null,null,null,190305.0,186332.0,186183.0,185885.0,185240.0,183849.0,183452.0,183104.0,182707.0,182260.0,181863.0,181664.0,181118.0,180671.0,179926.0,179827.0,179380.0,175357.0,171881.0,170987.0,170888.0,170838.0,170590.0,170590.0,168603.0,167610.0,167461.0,166070.0,165474.0,166865.0,163984.0,163935.0,162197.0,161402.0,172377.0,166815.0,161899.0,161899.0,163885.0,164481.0,171235.0,161998.0,160955.0,161005.0,160458.0,160111.0,159614.0,159565.0,159515.0,159465.0,158323.0,158025.0,157479.0,157280.0,157131.0,156932.0,157926.0,158224.0,155641.0,155939.0,164034.0,160905.0,155641.0,164332.0,155542.0,155542.0,163289.0,154449.0,163339.0,163786.0,155045.0,164382.0,169298.0,169696.0,159118.0,159018.0,158820.0,168106.0,158621.0,158373.0,156138.0,156138.0,156039.0,155939.0,155790.0,155691.0,156138.0,155244.0,155145.0,155145.0,156485.0,165872.0,157727.0,158323.0,null,null,157280.0,157528.0,166766.0,158124.0,167759.0,167808.0,169000.0,158025.0,162793.0,157777.0,158869.0,160905.0,158919.0,155244.0,158671.0,155145.0,152860.0,154946.0,151966.0,152066.0,null,150476.0,151470.0,147596.0,151966.0,159862.0,150824.0,159862.0,150774.0,152761.0,152959.0,153953.0,159763.0,150675.0,159763.0,150675.0,159714.0,151023.0,159912.0,150824.0,159912.0,151470.0,152959.0,151569.0,null,null,157230.0,null,154102.0,null,null,null,null,152810.0,null,null,null,152810.0,158919.0,158969.0,155939.0,null,158919.0,162197.0,162644.0,162693.0,157926.0,163389.0,158919.0,158919.0,155095.0,158919.0,164580.0,null,164630.0,164630.0,164729.0,156436.0,157330.0,160111.0,null,null,null,null,null,null,164779.0,164779.0,165673.0,165673.0,163091.0,163240.0,163240.0,null,160061.0,null,163240.0,163289.0,null,null,null,null,null,null,158500.0,158500.0,161000.0,164900.0,164950.0,165000.0,null,null,null,161800.0,null,166700.0,166750.0,166800.0,166650.0,171600.0,null,171600.0,171700.0,172400.0,175850.0,null,169300.0,169300.0,169350.0,null,169550.0,null,169550.0,169550.0,169550.0,172900.0,null,null,null,null,172900.0,null,178050.0,183350.0,null,188850.0,null,194500.0,200300.0,185900.0,186350.0,186050.0,185500.0,184800.0,191500.0,196200.0,196100.0,185100.0,184750.0,189950.0,184300.0,null,190000.0,190000.0,183550.0,null,183550.0,183250.0,183250.0,179300.0,182700.0,null,182700.0,183000.0,182600.0,181300.0,181100.0,180500.0,180250.0,186000.0,185600.0,180050.0,180000.0,null,179700.0,179650.0,null,179650.0,175700.0,175650.0,172100.0,171400.0,167100.0,null,null,null,166800.0,163400.0,166600.0,null,null,166600.0,null,162900.0,166200.0,null,null,null,null,null,null,null,null,null,null,162550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,162450.0,null,null,165600.0,null,null,null,null,null,null,null,null,null,null,null,null,null,165600.0,165600.0,null,null,null,165350.0,161200.0,164100.0,163450.0,163350.0,163400.0,163450.0,163000.0,162650.0,162700.0,162700.0,162200.0,162050.0,161950.0,161800.0,161400.0,158050.0,161150.0,160850.0,161000.0,171700.0,171800.0,161850.0,171850.0,161850.0,162400.0,164000.0,163300.0,173400.0,163400.0,163200.0,162950.0,162900.0,163200.0,162900.0,163000.0,162900.0,172650.0,173100.0,163400.0,null,null,163100.0,null,163100.0,163050.0,null,163050.0,null,163050.0,162750.0,161950.0,161900.0,161900.0,null,161900.0,158350.0,161700.0,null,null,null,null,null,null,null,null,null,158350.0],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00"],"y":[1622.5000000000002,6931.1,6675.900000000001,10038.6,14375.900000000001,25304.4,22477.4,49104.00000000001,146318.7,70023.8,118609.70000000001,165902.0,182240.30000000002,185682.2,163884.6,189640.00000000003,203500.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-05-21T00:00:00"],"y":[2691.7000000000003,5744.200000000001,12887.6,9917.6,21536.9,19330.300000000003,52375.4,77533.5,137225.0,127066.50000000001,148504.40000000002,174150.90000000002,174046.40000000002,166617.0,168254.90000000002,190190.00000000003,190850.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-19T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-07T00:00:00","2017-06-11T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-23T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-05T00:00:00","2018-08-12T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-11T00:00:00","2021-04-17T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-26T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-02-01T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-31T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-13T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-25T00:00:00","2024-05-27T00:00:00","2024-06-05T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-09T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-26T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-12T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-02-03T00:00:00","2025-03-02T00:00:00","2025-03-05T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-10T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-02T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-10.0,-3.3,2.7,13.1,16.3,19.7,26.7,37.2,50.8,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,65.9,84.2,80.9,69.2,58.5,74.5,85.2,70.7,81.7,80.4,77.3,66.2,66.0,62.4,60.1,65.4,69.1,65.0,59.8,52.3,56.1,60.6,54.7,55.9,62.4,59.3,62.3,64.7,46.3,57.2,47.6,39.2,41.8,39.1,43.8,36.6,47.8,41.8,45.2,57.8,59.8,51.8,56.3,59.7,59.8,54.1,54.7,54.7,60.6,56.7,55.4,60.1,58.3,60.8,58.3,66.2,63.9,62.6,64.7,64.9,55.4,61.7,72.7,67.5,65.0,62.4,55.2,51.9,57.2,47.4,49.5,43.0,33.4,49.0,60.2,54.7,72.6,84.1,101.5,106.7,88.4,80.5,81.1,77.9,70.0,48.5,51.0,48.2,51.8,47.2,46.7,44.3,47.4,42.1,44.7,40.8,39.2,40.0,35.9,34.0,38.6,39.2,51.7,31.9,34.1,31.2,34.0,34.5,36.4,34.0,36.3,35.3,34.0,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,37.5,24.4,35.0,28.6,28.7,24.8,14.7,16.1,23.8,33.0,33.5,21.4,24.3,16.4,14.2,12.3,12.0,15.3,22.0,19.8,17.8,17.8,23.2,25.4,13.1,10.9,20.9,12.2,19.4,15.5,23.1,23.3,28.4,39.6,53.3,53.9,59.7,59.7,56.4,69.4,85.8,104.1,124.5,146.9,171.4,198.5,228.4,261.2,297.3,321.4,292.1,252.9,272.3,235.1,201.6,171.4,144.3,121.1,145.0,165.4,165.4,165.4,165.4,165.4,165.4,165.4,165.4,161.9,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,162.2,155.3,153.4,161.2,177.1,198.5,190.3,173.0,153.6,159.5,158.9,157.1,151.2,144.1,145.5,145.5,145.7,150.1,153.0,181.6,169.3,182.8,175.0,177.1,194.6,210.3,229.5,245.5,274.4,306.0,279.1,296.8,295.7,292.8,292.8,292.8,292.8,292.8,292.8,292.8,292.8,291.0,281.5,301.1,296.9,292.8,286.2,292.8,267.8,242.2,274.0,293.2,299.2,286.2,291.2,276.5,291.2,299.4,281.2,284.5,292.4,297.7,296.0,272.8,282.8,284.8,306.2,317.9,317.3,349.7,349.7,324.6,302.1,276.6,287.6,272.8,238.4,279.3,296.2,273.6,284.5,284.5,301.2,325.0,314.6,299.5,319.7,315.4,297.9,293.7,299.5,339.5,379.9,411.5,385.0,375.8,328.2,315.4,302.9,290.9,279.1,256.5,245.8,245.8,245.8,245.8,267.1,256.1,253.5,242.9,249.7,225.5,217.5,208.6,199.4,190.4,181.7,174.7,166.8,174.9,183.0,191.4,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,207.1,209.4,224.4,227.7,237.6,254.4,265.0,254.0,264.5,259.3,253.7,248.5,256.6,263.7,274.6,293.3,296.5,304.6,316.7,336.2,349.3,361.7,348.5,344.1,330.8,309.3,301.1,309.1,318.8,306.3,295.3,283.6,302.7,308.9,319.4,331.9,337.1,334.9,331.0,321.0,316.9,329.2,341.3,354.2,367.7,390.4,398.9,413.5,428.3,453.6,467.1,484.1,501.6,526.1,541.3,560.6,580.3,600.7,635.7,657.8,634.4,644.7,615.8,605.3,602.1,586.8,600.1,599.8,599.8,585.1,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,599.3,593.7,575.9,568.5,555.4,557.9,569.0,588.9,564.4,561.4,574.7,570.2,584.6,591.5,582.2,594.4,601.8,615.7,624.9,636.3,650.9,650.9,641.3,651.2,663.7,669.8,659.1,635.7,628.1,620.7,615.7,605.4,635.3,603.6,601.6,599.0,596.9,581.8,588.0,584.2,582.1,566.4,566.8,601.0,605.5,609.6,629.8,633.0,650.6,654.5,660.3,669.7,681.8,680.5,690.7,703.0,735.4,742.0,766.8,782.9,820.6,846.4,862.7,879.7,886.0,840.4,816.4,860.4,863.1,874.9,903.5,853.3,836.9,873.0,844.6,874.6,892.3,908.6,936.4,960.9,983.0,973.8,1001.0,1017.0,1045.4,983.2,993.4,1019.4,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,1004.1,972.6,941.7,935.2,972.2,981.1,941.5,935.7,921.3,897.3,874.4,845.6,891.7,884.0,891.8,869.0,859.1,841.8,816.8,807.2,814.1,797.5,814.2,801.2,814.1,822.8,835.0,867.4,870.2,876.6,896.7,935.0,966.0,972.7,984.7,1020.0,986.1,956.9,943.7,1004.7,969.2,949.6,958.2,944.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,935.5,941.9,957.8,957.8,981.7,989.6,994.4,1024.7,1057.3,1091.6,1118.7,1165.7,1203.1,1211.1,1223.8,1257.3,1271.6,1301.1,1341.7,1413.4,1456.4,1501.0,1548.8,1595.8,1636.4,1688.2,1665.1,1665.1,1610.9,1603.8,1599.8,1655.5,1719.3,1704.9,1649.2,1598.2,1603.8,1604.6,1653.2,1697.8,1740.0,1794.9,1788.6,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1779.0,1744.0,1775.6,1767.1,1794.4,1796.9,1821.7,1847.3,1885.7,1815.7,1841.3,1902.7,1881.4,1920.6,1930.0,1958.2,1965.9,1995.7,2058.0,2083.6,2103.3,2120.3,2145.9,2169.0,2180.0,2198.0,2245.8,2172.4,2321.7,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2252.6,2283.2,2214.4,2235.8,2228.2,2225.9,2219.0,2217.5,2168.6,2208.3,2177.7,2182.3,2184.6,2177.7,2216.6,2215.8,2210.5,2209.7,2161.5,2199.0,2138.6,2105.0,2085.1,2056.8,2104.2,2147.8,2126.4,2059.8,2124.1,2170.0,2225.8,2271.7,2342.8,2413.2,2486.6,2553.9,2421.6,2392.5,2370.3,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2369.6,2362.2,2348.8,2341.4,2319.2,2446.6,2322.2,2386.6,2342.9,2342.9,2308.9,2372.5,2446.6,2307.4,2299.2,2294.1,2291.8,2286.7,2278.5,2279.3,2277.8,2264.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2258.5,2177.3,2148.2,2103.8,2119.1,2148.2,2148.2,2069.1,2182.9,2071.9,2092.7,2064.9,2023.3,2023.3,2016.4,2016.4,2016.4,2121.5,2170.9,2105.3,2170.2,2078.5,2070.0,2072.8,2044.6,2086.9,2075.6,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2072.8,2116.3,2033.7,2033.7,2034.4,2036.9,2036.9,2036.9,2036.9,2079.1,2079.1,2079.1,2079.1,2079.1,2079.1,2079.1,2079.1,2079.1,2079.1,2079.1,2079.1,2079.1,2079.1,2079.1,2079.1,2079.1,2079.1,2070.9,2138.0,2138.0,2062.0,2062.0,2058.5,2058.5,2012.0,2052.0,2095.0,2051.4,2051.4,2035.5,2033.2,2026.1,2023.2,2090.9,2020.8,2020.8,2020.2,2016.7,2016.1,2016.1,1969.6,1969.6,1927.2,1918.9,1868.3,1864.7,1824.7,1862.4,1862.4,1818.8,1857.7,1814.7,1813.5,1850.6,1850.6,1850.6,1847.6,1799.4,1834.1,1825.3,1824.1,1824.7,1823.5,1819.4,1815.8,1815.8,1811.7,1810.5,1808.8,1807.6,1805.8,1801.1,1761.1,1809.4,1911.3,1913.0,1922.4,1923.6,1924.2,1924.2,1924.2,1930.7,1832.3,1941.3,1907.1,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6,1943.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-05-21T00:00:00"],"y":[65.9,null,93.0,null,49.8,null,133.0,57.9,null,81.5,25.2,5.0,null,null,2.7,0.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-11T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-19T00:00:00","2025-05-21T00:00:00"],"y":[null,-17.1,null,-1.2,null,-23.6,null,null,-6.2,null,null,null,-4.5,-10.3,null,null,-6.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}