📊 الگوریتم تحلیل صندوق‌های طلا

{"data":[{"close":[10000.0,10000.0,9709.0,9599.0,9382.0,9475.0,9358.0,9344.0,9541.0,9505.0,9540.0,9600.0,9527.0,9640.0,9601.0,9609.0,9516.0,9509.0,9483.0,9238.0,9294.0,9291.0,9180.0,9200.0,9400.0,9461.0,9460.0,9401.0,9290.0,9220.0,9227.0,9305.0,9308.0,9401.0,9370.0,9480.0,9484.0,9370.0,9295.0,9432.0,9542.0,9518.0,9545.0,9800.0,9719.0,9750.0,9560.0,9550.0,9698.0,9592.0,9622.0,9700.0,9690.0,9725.0,9727.0,9890.0,9880.0,10058.0,10210.0,10281.0,10218.0,10150.0,10240.0,10291.0,10326.0,10310.0,10240.0,10206.0,10134.0,10210.0,10247.0,10258.0,10231.0,10250.0,10425.0,10491.0,10473.0,10609.0,10960.0,10926.0,11121.0,11100.0,11100.0,10996.0,11184.0,11299.0,11268.0,11326.0,11302.0,11584.0,11740.0,11900.0,11760.0,11762.0,11601.0,11766.0,11828.0,12300.0,12949.0,12320.0,12147.0,11857.0,12250.0,12210.0,11990.0,12235.0,12330.0,11813.0,11325.0,11036.0,11100.0,11308.0,12150.0,12024.0,11778.0,11890.0,11830.0,11720.0,11805.0,11730.0,11780.0,11786.0,11675.0,11601.0,11592.0,11750.0,11769.0,11663.0,11723.0,11720.0,11776.0,11776.0,11708.0,11727.0,11640.0,11541.0,11585.0,11488.0,11121.0,10996.0,10749.0,10770.0,10441.0,10161.0,10219.0,10632.0,10397.0,10315.0,10610.0,10561.0,10431.0,10515.0,10582.0,10710.0,10792.0,10638.0,10640.0,10651.0,10748.0,10848.0,11146.0,11459.0,11314.0,11330.0,11144.0,11176.0,11210.0,11236.0,11380.0,11222.0,11836.0,11837.0,11986.0,11924.0,11673.0,11712.0,11665.0,11758.0,11770.0,11760.0,11843.0,11792.0,11733.0,11707.0,11715.0,11713.0,11642.0,11690.0,11739.0,11770.0,11761.0,11949.0,12190.0,12550.0,12850.0,12530.0,12638.0,12351.0,12400.0,12390.0,12402.0,12558.0,12710.0,12730.0,12750.0,12830.0,12875.0,13000.0,13015.0,13230.0,13414.0,13330.0,13330.0,13387.0,13433.0,13690.0,13800.0,13525.0,13552.0,13919.0,14130.0,14398.0,14099.0,13996.0,14340.0,14387.0,14373.0,14171.0,14391.0,14870.0,15188.0,15589.0,16449.0,14719.0,15301.0,15630.0,15366.0,15362.0,15836.0,16091.0,16102.0,16130.0,16144.0,16290.0,16578.0,16990.0,17737.0,19382.0,21045.0,19155.0,18287.0,18940.0,19948.0,21150.0,21096.0,20900.0,20897.0,20001.0,20580.0,20440.0,20430.0,21135.0,21195.0,21293.0,22016.0,23730.0,23208.0,21611.0,22810.0,25173.0,24401.0,23149.0,23660.0,21450.0,22850.0,21254.0,20020.0,19820.0,17728.0,19121.0,19618.0,20840.0,21000.0,22351.0,22807.0,23747.0,22840.0,23326.0,23770.0,24689.0,23585.0,23040.0,24010.0,23955.0,23632.0,22924.0,23293.0,23118.0,23135.0,23300.0,23315.0,23426.0,23398.0,23443.0,24280.0,25457.0,26339.0,26777.0,25560.0,25632.0,25089.0,23920.0,24500.0,24941.0,24280.0,23860.0,23810.0,23733.0,23210.0,23741.0,24215.0,24512.0,24200.0,24206.0,23625.0,22972.0,23450.0,23270.0,22672.0,22638.0,22573.0,21870.0,21739.0,20900.0,21510.0,21897.0,21870.0,21500.0,21331.0,20826.0,21176.0,21263.0,21640.0,21586.0,21480.0,21499.0,21521.0,21766.0,22170.0,22079.0,21870.0,21898.0,21780.0,21600.0,21320.0,20985.0,21130.0,21275.0,20870.0,20972.0,20951.0,20874.0,20687.0,20490.0,20645.0,20950.0,21270.0,21449.0,21200.0,21614.0,22390.0,21849.0,21755.0,21714.0,21611.0,21795.0,21048.0,21381.0,21267.0,21231.0,21203.0,20900.0,21002.0,20996.0,21100.0,21176.0,21047.0,21105.0,21099.0,21080.0,21145.0,21127.0,21433.0,21300.0,21240.0,21288.0,21258.0,21219.0,21095.0,21320.0,21188.0,21080.0,21079.0,20902.0,20838.0,20682.0,20623.0,20508.0,20330.0,20465.0,20457.0,20441.0,21130.0,22171.0,22800.0,21512.0,21710.0,21901.0,21908.0,21571.0,21833.0,22034.0,21860.0,22070.0,22013.0,21980.0,22150.0,23037.0,22471.0,22375.0,22390.0,22579.0,22255.0,22311.0,22193.0,21994.0,22126.0,22114.0,22088.0,22088.0,22000.0,22041.0,22021.0,21897.0,21862.0,21890.0,21947.0,22067.0,22054.0,22089.0,22038.0,22120.0,22399.0,22546.0,22544.0,22340.0,22300.0,22280.0,22238.0,22138.0,22154.0,22158.0,22179.0,22222.0,22139.0,22180.0,22346.0,22350.0,22296.0,22320.0,22400.0,22563.0,22578.0,22604.0,22820.0,22857.0,22958.0,23100.0,23072.0,23300.0,24156.0,24997.0,24050.0,23869.0,24306.0,24519.0,24590.0,25107.0,25700.0,26553.0,26550.0,27045.0,25999.0,27156.0,26279.0,25547.0,24702.0,24704.0,24370.0,24830.0,25108.0,24983.0,25328.0,25270.0,25310.0,25618.0,26123.0,25900.0,25550.0,25820.0,25988.0,26102.0,25700.0,25800.0,26079.0,26064.0,26550.0,27370.0,27415.0,27795.0,27132.0,27244.0,27239.0,27100.0,27364.0,27732.0,28891.0,29882.0,29261.0,28871.0,29376.0,30051.0,32051.0,32541.0,32835.0,31691.0,31201.0,32665.0,34946.0,33891.0,32932.0,33249.0,33727.0,32236.0,32373.0,32039.0,31029.0,30768.0,30143.0,30607.0,31464.0,31690.0,31162.0,30835.0,31373.0,30954.0,30866.0,30501.0,30401.0,29881.0,29860.0,29971.0,29492.0,29610.0,29694.0,28854.0,28880.0,29241.0,30247.0,30002.0,29391.0,29790.0,29756.0,29396.0,29362.0,29138.0,29024.0,29021.0,29056.0,29101.0,29041.0,29090.0,29498.0,29929.0,30461.0,30500.0,30703.0,31492.0,31212.0,31093.0,30651.0,29411.0,29662.0,29448.0,29051.0,29201.0,29016.0,29571.0,29751.0,29444.0,29547.0,29501.0,29875.0,29979.0,30049.0,30658.0,30591.0,31279.0,32096.0,31538.0,31601.0,31638.0,30925.0,30442.0,30941.0,30508.0,30571.0,30466.0,30448.0,30951.0,30906.0,31001.0,31137.0,31582.0,31251.0,31500.0,31552.0,31630.0,31742.0,31391.0,31443.0,31632.0,31586.0,31741.0,32091.0,31785.0,32056.0,32131.0,32304.0,32820.0,33021.0,33734.0,33335.0,34780.0,33863.0,33951.0,34416.0,35001.0,35458.0,36466.0,35689.0,35081.0,35038.0,35111.0,35493.0,36061.0,35931.0,36499.0,37504.0,37672.0,37931.0,38440.0,39251.0,35672.0,36851.0,37966.0,38643.0,38745.0,38930.0,39506.0,38203.0,38130.0,38921.0,37954.0,36616.0,35552.0,36171.0,36964.0,36269.0,36468.0,36798.0,37906.0,38120.0,39451.0,38389.0,38301.0,37901.0,37888.0,38885.0,38328.0,38498.0,38671.0,38912.0,38585.0,38933.0,39302.0,39487.0,40592.0,41090.0,40600.0,41367.0,41241.0,41022.0,40012.0,40184.0,41099.0,41160.0,41013.0,42368.0,41263.0,41764.0,41917.0,41795.0,41174.0,41449.0,40921.0,41488.0,42181.0,43079.0,42817.0,43114.0,42929.0,42881.0,42951.0,43251.0,44314.0,45276.0,45556.0,46090.0,46071.0,45579.0,46749.0,47161.0,46912.0,47521.0,49196.0,53880.0,51891.0,54352.0,54099.0,54509.0,55981.0,58229.0,59884.0,57752.0,57351.0,55671.0,56824.0,54841.0,54440.0,53623.0,54719.0,53381.0,55395.0,56464.0,56780.0,56019.0,56560.0,56691.0,58500.0,61751.0,64891.0,65504.0,67672.0,71800.0,69303.0,64743.0,67403.0,67964.0,61706.0,60648.0,57419.0,52476.0,54331.0,54491.0,54761.0,51232.0,49421.0,50898.0,48162.0,48010.0,49054.0,50701.0,50340.0,51090.0,51455.0,55159.0,55399.0,53976.0,53106.0,52962.0,54438.0,52946.0,53400.0,53271.0,52836.0,51374.0,50370.0,51250.0,53917.0,53280.0,53146.0,52868.0,52001.0,52406.0,52556.0,52298.0,52201.0,53066.0,53461.0,53101.0,53517.0,54066.0,53000.0,53736.0,54682.0,58071.0,61120.0,60489.0,60364.0,57842.0,57613.0,58090.0,57694.0,59550.0,59540.0,59050.0,59681.0,58925.0,58166.0,59025.0,59795.0,59819.0,59080.0,58700.0,59759.0,59697.0,59730.0,62075.0,62765.0,63896.0],"high":[10000.0,10000.0,10005.0,9690.0,9550.0,9497.0,9440.0,9355.0,9548.0,9520.0,9827.0,9680.0,9700.0,9680.0,9690.0,9614.0,9617.0,9700.0,9580.0,9381.0,9324.0,9310.0,9235.0,9295.0,9425.0,9500.0,9508.0,9424.0,9310.0,9289.0,9246.0,9351.0,9362.0,9500.0,9414.0,9493.0,9485.0,9385.0,9370.0,9470.0,9560.0,9559.0,9628.0,9844.0,9860.0,9750.0,9670.0,9572.0,9834.0,9638.0,9628.0,9780.0,9769.0,9727.0,9799.0,9964.0,9890.0,10060.0,10225.0,10390.0,10380.0,10170.0,10250.0,10334.0,10385.0,10351.0,10294.0,10300.0,10160.0,10229.0,10350.0,10300.0,10270.0,10258.0,10600.0,10548.0,10580.0,10639.0,10998.0,11186.0,11200.0,11300.0,11190.0,11043.0,11185.0,11338.0,11290.0,11364.0,11353.0,11630.0,11748.0,11950.0,12140.0,11810.0,11900.0,11805.0,11849.0,12345.0,12950.0,13199.0,12369.0,12000.0,12370.0,12440.0,12210.0,12269.0,12388.0,12322.0,11692.0,11250.0,11185.0,11388.0,12198.0,12189.0,11890.0,11949.0,11890.0,11800.0,11822.0,11775.0,11793.0,11900.0,11737.0,11620.0,11620.0,11790.0,11899.0,11899.0,11780.0,11777.0,11850.0,11799.0,11755.0,11731.0,11700.0,11660.0,11676.0,11530.0,11518.0,11160.0,11100.0,10900.0,10592.0,10290.0,10299.0,10660.0,10569.0,10389.0,10760.0,10599.0,10600.0,10580.0,11000.0,10890.0,10846.0,10739.0,10760.0,10664.0,10796.0,10898.0,11167.0,11475.0,11490.0,11400.0,11310.0,11284.0,11210.0,11249.0,11631.0,11457.0,11855.0,12050.0,12032.0,12095.0,11896.0,11750.0,11836.0,11759.0,11797.0,11780.0,11900.0,11950.0,11735.0,11811.0,11847.0,11729.0,11700.0,11709.0,11752.0,11794.0,11815.0,11949.0,12190.0,12800.0,13104.0,12670.0,12770.0,12750.0,12650.0,12500.0,12470.0,12670.0,12838.0,12735.0,12750.0,12890.0,12906.0,13044.0,13090.0,13250.0,13500.0,13600.0,13390.0,13490.0,13600.0,13720.0,13830.0,13750.0,13610.0,13919.0,14220.0,14415.0,14799.0,14309.0,14348.0,14410.0,14469.0,14558.0,14415.0,14870.0,15200.0,15660.0,16450.0,15390.0,15381.0,15640.0,15590.0,15455.0,15837.0,16150.0,16191.0,16150.0,16221.0,16291.0,16578.0,17000.0,17780.0,19382.0,21045.0,22700.0,19100.0,19100.0,20180.0,21699.0,22400.0,21093.0,21780.0,20500.0,20987.0,20570.0,20498.0,21450.0,21306.0,21498.0,22199.0,23900.0,24801.0,22400.0,23180.0,25173.0,26273.0,24401.0,23750.0,22400.0,23238.0,21721.0,20600.0,20161.0,18205.0,19470.0,19700.0,20850.0,21200.0,22442.0,23005.0,24300.0,23780.0,23700.0,23790.0,24698.0,24600.0,23189.0,24099.0,24110.0,23940.0,23200.0,23599.0,23500.0,23155.0,23600.0,23380.0,23490.0,23482.0,23488.0,24500.0,25899.0,26430.0,27256.0,26500.0,25713.0,25600.0,24400.0,24650.0,25200.0,24941.0,24100.0,24470.0,23750.0,23390.0,23779.0,24530.0,24799.0,24600.0,24294.0,23950.0,23400.0,23690.0,23400.0,22970.0,22732.0,22869.0,22310.0,21796.0,21878.0,21510.0,22490.0,22360.0,22571.0,21794.0,21192.0,21250.0,21298.0,22100.0,21940.0,21583.0,21549.0,21525.0,21900.0,22179.0,22380.0,22044.0,21960.0,21978.0,21670.0,21500.0,21300.0,21484.0,21350.0,20926.0,20999.0,21250.0,21058.0,20950.0,20564.0,20700.0,21015.0,21369.0,21449.0,21439.0,21659.0,22538.0,22320.0,22298.0,21939.0,21685.0,21797.0,21083.0,21487.0,21699.0,21308.0,21399.0,21187.0,21050.0,20996.0,21239.0,21269.0,21220.0,21280.0,21180.0,21172.0,21215.0,21186.0,21583.0,21428.0,21420.0,21449.0,21282.0,21244.0,21190.0,21329.0,21299.0,21228.0,21089.0,21056.0,20980.0,20889.0,20633.0,20599.0,20440.0,20480.0,20646.0,20445.0,21131.0,22699.0,22865.0,22499.0,21796.0,22500.0,21940.0,21600.0,21850.0,22387.0,21976.0,22070.0,22090.0,22045.0,22200.0,23390.0,22701.0,22395.0,22670.0,22700.0,22350.0,22385.0,22342.0,22189.0,22164.0,22230.0,22150.0,22150.0,22070.0,22193.0,22087.0,22070.0,21864.0,22000.0,21970.0,22100.0,22119.0,22105.0,22130.0,22160.0,22486.0,22549.0,22637.0,22400.0,22384.0,22280.0,22300.0,22241.0,22299.0,22190.0,22349.0,22280.0,22173.0,22200.0,22390.0,22390.0,22347.0,22499.0,22427.0,22600.0,22630.0,22619.0,22840.0,22920.0,22984.0,23133.0,23160.0,23330.0,24176.0,25086.0,25898.0,23979.0,24582.0,24539.0,24650.0,25350.0,25846.0,26721.0,27541.0,27126.0,26791.0,27451.0,27451.0,26690.0,25100.0,24748.0,24499.0,24885.0,25132.0,25050.0,25400.0,25412.0,25359.0,25694.0,26200.0,26154.0,25880.0,25885.0,26333.0,26329.0,26258.0,26000.0,26811.0,26070.0,26781.0,27389.0,27571.0,28171.0,27621.0,27340.0,27291.0,27129.0,27389.0,27771.0,28891.0,30600.0,29937.0,29000.0,29434.0,30196.0,32051.0,32951.0,34571.0,32836.0,31301.0,32900.0,35101.0,35273.0,33280.0,33656.0,33782.0,32511.0,32500.0,32301.0,31494.0,30887.0,30394.0,30619.0,31490.0,32090.0,31320.0,30987.0,31591.0,31373.0,30906.0,31169.0,30425.0,30149.0,29989.0,30201.0,30080.0,29731.0,29696.0,29501.0,29013.0,29251.0,30475.0,30901.0,29990.0,29903.0,29908.0,29601.0,29590.0,29291.0,29199.0,29101.0,29149.0,29151.0,29149.0,29140.0,29498.0,30031.0,30921.0,30573.0,30771.0,31500.0,31253.0,31489.0,31061.0,29501.0,29858.0,29590.0,29351.0,29325.0,29151.0,29901.0,30091.0,29444.0,29660.0,29600.0,29889.0,30051.0,30087.0,30667.0,30790.0,31756.0,32241.0,31847.0,31623.0,31740.0,31201.0,30697.0,30950.0,30779.0,30621.0,30574.0,30466.0,31201.0,31243.0,31082.0,31151.0,31751.0,31532.0,31542.0,31699.0,31671.0,31768.0,31701.0,31550.0,31651.0,31606.0,31795.0,32198.0,32051.0,32301.0,32296.0,32374.0,32831.0,33098.0,33901.0,33598.0,35401.0,34300.0,34223.0,34451.0,35121.0,35491.0,36557.0,36301.0,35290.0,35146.0,35339.0,35589.0,36221.0,36078.0,36690.0,37580.0,38397.0,38342.0,38702.0,39312.0,36890.0,36943.0,38021.0,39591.0,39521.0,39001.0,39944.0,39001.0,38190.0,39280.0,38601.0,37701.0,35906.0,36398.0,36980.0,36852.0,36580.0,36801.0,37950.0,38687.0,39479.0,39301.0,38399.0,38051.0,38381.0,38940.0,38700.0,38611.0,38931.0,38921.0,38693.0,39001.0,39306.0,39540.0,40601.0,41150.0,41310.0,41377.0,42090.0,41751.0,40851.0,40228.0,41144.0,41472.0,41098.0,42551.0,42601.0,42103.0,42006.0,41911.0,41509.0,41492.0,41168.0,41561.0,42289.0,43478.0,42996.0,43200.0,43050.0,42981.0,43201.0,43401.0,44324.0,45401.0,46401.0,46126.0,46087.0,46069.0,47000.0,47201.0,47547.0,47551.0,49196.0,53880.0,57301.0,54601.0,54211.0,54799.0,56101.0,58674.0,62201.0,59491.0,58816.0,56001.0,57288.0,55402.0,55600.0,54290.0,54871.0,54001.0,56101.0,57720.0,57506.0,56751.0,56791.0,56931.0,58901.0,61999.0,66219.0,65801.0,67710.0,71841.0,71042.0,66721.0,67740.0,68978.0,62797.0,64171.0,60501.0,53476.0,54991.0,58298.0,56164.0,53822.0,50501.0,51281.0,49826.0,48701.0,49563.0,51201.0,50381.0,51443.0,51989.0,56001.0,56721.0,56101.0,53388.0,54113.0,54855.0,56616.0,53451.0,54102.0,53481.0,52801.0,51366.0,51801.0,55126.0,55101.0,53620.0,52991.0,52170.0,52463.0,52662.0,52500.0,52361.0,53251.0,53594.0,54351.0,53612.0,54490.0,53300.0,53985.0,55020.0,58298.0,61500.0,63490.0,61490.0,59288.0,58470.0,58788.0,58189.0,59899.0,60700.0,60493.0,59788.0,59460.0,58787.0,59185.0,60089.0,60301.0,59550.0,59080.0,59831.0,60108.0,60000.0,62075.0,63701.0,63950.0],"low":[10000.0,10000.0,9600.0,9545.0,9341.0,9330.0,9320.0,9300.0,9344.0,9395.0,9414.0,9542.0,9502.0,9510.0,9600.0,9500.0,9480.0,9438.0,9422.0,9210.0,9121.0,9202.0,9130.0,9134.0,9220.0,9345.0,9405.0,9392.0,9245.0,9175.0,9161.0,9265.0,9296.0,9231.0,9320.0,9351.0,9360.0,9360.0,9221.0,9300.0,9500.0,9490.0,9537.0,9556.0,9676.0,9582.0,9550.0,9490.0,9529.0,9569.0,9576.0,9616.0,9670.0,9680.0,9660.0,9772.0,9805.0,9836.0,10025.0,10230.0,10200.0,10061.0,10019.0,10265.0,10291.0,10206.0,10180.0,10199.0,10130.0,10081.0,10135.0,10188.0,10203.0,10155.0,10301.0,10434.0,10370.0,10430.0,10659.0,10914.0,10850.0,11030.0,11011.0,10830.0,11050.0,11216.0,11162.0,11300.0,11301.0,11410.0,11530.0,11800.0,11677.0,11615.0,11511.0,11561.0,11730.0,11831.0,12317.0,12310.0,12001.0,11800.0,11853.0,12122.0,11960.0,11907.0,12249.0,11800.0,11260.0,10980.0,11005.0,11170.0,11954.0,11900.0,11600.0,11800.0,11801.0,11633.0,11702.0,11662.0,11670.0,11737.0,11599.0,11561.0,11540.0,11660.0,11631.0,11651.0,11665.0,11700.0,11700.0,11750.0,11678.0,11682.0,11600.0,11506.0,11545.0,11430.0,11113.0,10944.0,10723.0,10700.0,10440.0,10051.0,9922.0,10350.0,10350.0,10244.0,10550.0,10501.0,10400.0,10410.0,10532.0,10653.0,10713.0,10600.0,10640.0,10523.0,10717.0,10750.0,10939.0,11220.0,11232.0,11220.0,11110.0,11121.0,11060.0,11130.0,11190.0,11190.0,11645.0,11830.0,11900.0,11900.0,11550.0,11425.0,11540.0,11642.0,11690.0,11641.0,11771.0,11700.0,11668.0,11615.0,11670.0,11615.0,11566.0,11640.0,11676.0,11720.0,11725.0,11793.0,11990.0,12390.0,12745.0,12430.0,12531.0,12270.0,12350.0,12271.0,12282.0,12440.0,12650.0,12646.0,12502.0,12681.0,12710.0,12820.0,12900.0,13070.0,13402.0,13251.0,13265.0,13300.0,13381.0,13501.0,13739.0,13460.0,13315.0,13760.0,13980.0,14224.0,14020.0,13970.0,14050.0,14257.0,14063.0,14165.0,14170.0,14713.0,14900.0,15270.0,15900.0,14700.0,14411.0,15446.0,15020.0,15282.0,15550.0,16000.0,16000.0,16005.0,16001.0,16175.0,16341.0,16631.0,17300.0,18711.0,19800.0,19100.0,18061.0,16810.0,19420.0,20160.0,20050.0,20000.0,20779.0,19560.0,20350.0,20100.0,20252.0,21000.0,20811.0,21281.0,21545.0,23400.0,22671.0,21595.0,22421.0,24500.0,24350.0,23119.0,23100.0,21100.0,21500.0,21060.0,19910.0,19310.0,17696.0,17879.0,19300.0,20210.0,20251.0,21940.0,22552.0,23680.0,22572.0,23019.0,23554.0,24250.0,23585.0,22655.0,23615.0,23551.0,23550.0,22500.0,23199.0,23022.0,22850.0,23300.0,23100.0,23352.0,23224.0,23281.0,23549.0,25320.0,25310.0,26230.0,25500.0,24701.0,24900.0,23302.0,24000.0,24830.0,24201.0,23250.0,23745.0,23000.0,23011.0,23000.0,24130.0,24450.0,24153.0,24090.0,23384.0,22900.0,23038.0,23000.0,22580.0,22615.0,22520.0,21661.0,21020.0,20900.0,20510.0,21550.0,21703.0,21485.0,21250.0,20751.0,20800.0,20820.0,21420.0,21400.0,21256.0,21322.0,21253.0,21705.0,21864.0,22044.0,21800.0,21690.0,21718.0,21500.0,21320.0,20985.0,20802.0,21173.0,20600.0,20750.0,20950.0,20855.0,20670.0,20400.0,20400.0,20711.0,21033.0,21005.0,21100.0,21204.0,22000.0,21748.0,21632.0,21612.0,21511.0,21630.0,20713.0,21250.0,21211.0,21150.0,21112.0,20852.0,20853.0,20755.0,20950.0,21125.0,21033.0,21047.0,21002.0,21010.0,21120.0,21100.0,21338.0,21300.0,21222.0,21272.0,21126.0,21121.0,21030.0,21200.0,21131.0,21002.0,21004.0,20871.0,20760.0,20301.0,20451.0,20252.0,20154.0,20290.0,20422.0,20373.0,20650.0,21805.0,22229.0,21430.0,21510.0,21868.0,21650.0,21480.0,21574.0,22010.0,21700.0,21804.0,21931.0,21930.0,22058.0,22931.0,22404.0,22115.0,22380.0,22350.0,22102.0,22256.0,22161.0,21981.0,21918.0,22052.0,22050.0,22040.0,21902.0,22010.0,21962.0,21893.0,21701.0,21805.0,21850.0,22002.0,22020.0,22040.0,22031.0,22080.0,22324.0,22399.0,22506.0,22297.0,22293.0,22111.0,22200.0,22100.0,22140.0,22116.0,22168.0,22151.0,22107.0,22112.0,22280.0,22266.0,22264.0,22302.0,22330.0,22480.0,22549.0,22533.0,22640.0,22830.0,22863.0,22959.0,23028.0,23100.0,23598.0,24591.0,23704.0,23550.0,24150.0,24100.0,23979.0,24610.0,25010.0,26200.0,25821.0,26461.0,25895.0,26781.0,26200.0,25530.0,24654.0,24321.0,24080.0,24398.0,24833.0,24401.0,25014.0,25200.0,25145.0,25411.0,25950.0,25743.0,25424.0,25693.0,25900.0,25970.0,25700.0,25723.0,26026.0,25855.0,26403.0,26812.0,27211.0,27756.0,26921.0,26889.0,27111.0,26911.0,27051.0,27511.0,28101.0,29301.0,29111.0,28422.0,29176.0,29952.0,31401.0,31751.0,32571.0,31501.0,30850.0,31914.0,34303.0,33891.0,31608.0,33001.0,33051.0,32001.0,32241.0,31924.0,30871.0,30031.0,30001.0,29603.0,30622.0,31451.0,30702.0,30712.0,31211.0,30856.0,30651.0,30455.0,30151.0,29739.0,29401.0,29937.0,29451.0,29312.0,29432.0,28812.0,28571.0,28901.0,29616.0,29956.0,29281.0,29612.0,29716.0,29251.0,29333.0,29001.0,29021.0,28954.0,28951.0,29033.0,28951.0,29041.0,29115.0,29751.0,30301.0,29862.0,30492.0,31231.0,31002.0,31082.0,30107.0,28521.0,29574.0,29385.0,29002.0,29080.0,28817.0,29371.0,29704.0,29301.0,29500.0,29400.0,29651.0,29751.0,29851.0,30200.0,30552.0,31163.0,31801.0,31421.0,31321.0,31601.0,30801.0,30307.0,30658.0,30421.0,30305.0,30308.0,30192.0,30751.0,30898.0,30908.0,31010.0,31505.0,31251.0,31284.0,31521.0,31601.0,31652.0,31391.0,31362.0,31402.0,31455.0,31700.0,32002.0,31785.0,31785.0,32091.0,32162.0,32586.0,32752.0,33360.0,33222.0,34513.0,33831.0,33751.0,34306.0,34501.0,34451.0,36002.0,35445.0,34961.0,34901.0,34901.0,35206.0,36051.0,35811.0,36401.0,37245.0,37513.0,37811.0,37901.0,39013.0,35592.0,36351.0,37141.0,38601.0,38601.0,37902.0,39301.0,38001.0,37803.0,38690.0,37891.0,36592.0,35501.0,35542.0,36403.0,36202.0,36269.0,36552.0,37121.0,37851.0,39031.0,38301.0,37501.0,37551.0,37812.0,38678.0,38001.0,38328.0,38609.0,38749.0,38290.0,38802.0,38946.0,39351.0,40001.0,40573.0,40501.0,40801.0,41101.0,41012.0,40001.0,39112.0,40752.0,41132.0,40568.0,41800.0,41001.0,40621.0,41702.0,41756.0,41119.0,41111.0,40836.0,41201.0,41323.0,42930.0,42501.0,43002.0,42601.0,42421.0,42901.0,43171.0,43716.0,44801.0,45471.0,45655.0,45381.0,45451.0,46451.0,46755.0,46831.0,47151.0,48601.0,52801.0,51301.0,53601.0,52901.0,54102.0,55241.0,57001.0,59781.0,56588.0,56631.0,55001.0,56351.0,53932.0,53601.0,53001.0,54521.0,53202.0,55141.0,56203.0,56441.0,56011.0,56193.0,55901.0,57351.0,61202.0,64801.0,61501.0,65801.0,69801.0,68069.0,64301.0,64951.0,67501.0,61706.0,59002.0,55406.0,52476.0,53001.0,53571.0,53904.0,50001.0,47203.0,49995.0,48002.0,47201.0,46890.0,50051.0,49122.0,49529.0,51201.0,54601.0,55302.0,53401.0,52701.0,52401.0,53701.0,52148.0,52002.0,53201.0,52520.0,51343.0,49501.0,50611.0,53202.0,53012.0,52991.0,52111.0,51351.0,51862.0,52303.0,51704.0,51851.0,52023.0,53113.0,53100.0,53022.0,53723.0,52650.0,53470.0,53900.0,55190.0,60401.0,60000.0,58000.0,57834.0,57225.0,57943.0,57601.0,57752.0,59400.0,58900.0,58850.0,58765.0,58110.0,58861.0,59726.0,59800.0,58990.0,58700.0,59350.0,59575.0,59638.0,60790.0,62512.0,62520.0],"name":"\u0642\u06cc\u0645\u062a","open":[10000.0,10000.0,10000.0,9690.0,9500.0,9390.0,9370.0,9300.0,9344.0,9475.0,9827.0,9545.0,9700.0,9510.0,9680.0,9501.0,9481.0,9700.0,9423.0,9370.0,9132.0,9202.0,9235.0,9134.0,9220.0,9415.0,9460.0,9392.0,9307.0,9289.0,9161.0,9265.0,9362.0,9252.0,9320.0,9351.0,9360.0,9371.0,9305.0,9300.0,9500.0,9540.0,9538.0,9556.0,9860.0,9600.0,9610.0,9500.0,9529.0,9570.0,9628.0,9780.0,9675.0,9696.0,9660.0,9820.0,9890.0,9890.0,10026.0,10230.0,10284.0,10170.0,10049.0,10287.0,10291.0,10206.0,10180.0,10300.0,10160.0,10170.0,10135.0,10188.0,10203.0,10155.0,10301.0,10548.0,10580.0,10430.0,10659.0,10990.0,10850.0,11056.0,11190.0,11000.0,11050.0,11216.0,11180.0,11302.0,11310.0,11410.0,11748.0,11900.0,12010.0,11650.0,11900.0,11760.0,11771.0,12000.0,12499.0,13002.0,12001.0,12000.0,11853.0,12369.0,12102.0,11907.0,12249.0,12322.0,11692.0,11250.0,11005.0,11388.0,12110.0,12189.0,11890.0,11800.0,11890.0,11633.0,11730.0,11702.0,11730.0,11900.0,11737.0,11574.0,11540.0,11700.0,11899.0,11899.0,11780.0,11745.0,11700.0,11799.0,11733.0,11724.0,11700.0,11600.0,11600.0,11530.0,11518.0,11110.0,11100.0,10700.0,10592.0,10290.0,10000.0,10350.0,10550.0,10389.0,10710.0,10599.0,10600.0,10431.0,10581.0,10653.0,10732.0,10660.0,10700.0,10610.0,10796.0,10898.0,10939.0,11220.0,11490.0,11300.0,11310.0,11121.0,11125.0,11210.0,11190.0,11456.0,11645.0,11912.0,11979.0,12040.0,11550.0,11425.0,11610.0,11702.0,11690.0,11760.0,11771.0,11950.0,11735.0,11811.0,11847.0,11615.0,11620.0,11662.0,11680.0,11720.0,11769.0,11820.0,11990.0,12390.0,13100.0,12670.0,12770.0,12750.0,12468.0,12500.0,12350.0,12450.0,12710.0,12700.0,12580.0,12681.0,12710.0,12820.0,13071.0,13070.0,13415.0,13496.0,13385.0,13400.0,13600.0,13590.0,13739.0,13750.0,13610.0,13800.0,14000.0,14224.0,14710.0,14210.0,14050.0,14355.0,14401.0,14450.0,14170.0,14846.0,15129.0,15400.0,15900.0,15300.0,14411.0,15446.0,15590.0,15365.0,15550.0,16120.0,16180.0,16100.0,16221.0,16199.0,16341.0,16631.0,17300.0,18711.0,20300.0,22700.0,19100.0,17800.0,19420.0,20161.0,21710.0,21093.0,21200.0,20500.0,20350.0,20559.0,20435.0,21000.0,21300.0,21400.0,21545.0,23500.0,24800.0,22400.0,22421.0,25000.0,25900.0,24401.0,23750.0,22400.0,21500.0,21721.0,20510.0,19630.0,17760.0,17879.0,19700.0,20210.0,21000.0,21950.0,22950.0,23799.0,23780.0,23019.0,23739.0,24250.0,24600.0,22830.0,23615.0,24110.0,23799.0,23200.0,23350.0,23500.0,22900.0,23358.0,23100.0,23400.0,23224.0,23449.0,23549.0,25500.0,25500.0,27121.0,26500.0,25250.0,25600.0,24400.0,24050.0,24980.0,24941.0,23250.0,24470.0,23700.0,23011.0,23250.0,24138.0,24600.0,24600.0,24248.0,23800.0,23400.0,23038.0,23400.0,22970.0,22650.0,22674.0,22310.0,21372.0,21470.0,20510.0,22490.0,22070.0,22571.0,21500.0,21192.0,21000.0,20989.0,21538.0,21669.0,21398.0,21481.0,21350.0,21728.0,22000.0,22380.0,22044.0,21693.0,21900.0,21539.0,21500.0,21300.0,20900.0,21310.0,20800.0,20805.0,21250.0,20935.0,20858.0,20450.0,20400.0,20711.0,21271.0,21175.0,21439.0,21370.0,22000.0,22320.0,21997.0,21800.0,21685.0,21698.0,20940.0,21250.0,21496.0,21308.0,21399.0,21187.0,20900.0,20893.0,21239.0,21125.0,21220.0,21100.0,21180.0,21050.0,21165.0,21151.0,21360.0,21428.0,21420.0,21350.0,21154.0,21121.0,21190.0,21277.0,21290.0,21228.0,21080.0,21001.0,20901.0,20889.0,20599.0,20599.0,20399.0,20444.0,20520.0,20440.0,20650.0,22200.0,22854.0,22499.0,21512.0,22090.0,21850.0,21501.0,21578.0,22299.0,21976.0,21850.0,22080.0,22010.0,22058.0,22990.0,22701.0,22300.0,22500.0,22389.0,22350.0,22310.0,22342.0,22189.0,21994.0,22131.0,22150.0,22052.0,22070.0,22080.0,22087.0,22002.0,21858.0,21909.0,21912.0,22002.0,22100.0,22089.0,22085.0,22100.0,22324.0,22399.0,22560.0,22400.0,22340.0,22280.0,22295.0,22241.0,22299.0,22150.0,22349.0,22280.0,22150.0,22132.0,22390.0,22377.0,22347.0,22401.0,22330.0,22500.0,22630.0,22602.0,22641.0,22868.0,22922.0,22990.0,23078.0,23100.0,23599.0,24597.0,25500.0,23601.0,24220.0,24300.0,24410.0,24800.0,25100.0,26200.0,27503.0,26654.0,26791.0,27304.0,27406.0,26690.0,25100.0,24520.0,24222.0,24398.0,24877.0,24700.0,25014.0,25411.0,25259.0,25451.0,26150.0,26154.0,25880.0,25693.0,26200.0,26329.0,26200.0,26000.0,26380.0,26000.0,26511.0,26812.0,27369.0,27903.0,27621.0,27201.0,27288.0,27003.0,27100.0,27675.0,28101.0,29301.0,29937.0,29000.0,29176.0,30131.0,31401.0,32951.0,34041.0,32836.0,31104.0,31914.0,34401.0,35273.0,31608.0,33499.0,33321.0,32101.0,32371.0,32301.0,31211.0,30031.0,30179.0,29901.0,30794.0,31801.0,31001.0,30712.0,31391.0,31210.0,30712.0,30961.0,30361.0,30149.0,29601.0,29951.0,30080.0,29420.0,29513.0,29381.0,29001.0,28901.0,29616.0,30551.0,29990.0,29771.0,29716.0,29601.0,29495.0,29291.0,29138.0,29101.0,29051.0,29111.0,29149.0,29140.0,29201.0,29751.0,30621.0,30202.0,30512.0,31301.0,31051.0,31351.0,31061.0,29451.0,29711.0,29543.0,29351.0,29080.0,29111.0,29450.0,30013.0,29402.0,29581.0,29547.0,29707.0,29881.0,30053.0,30200.0,30752.0,31381.0,31851.0,31847.0,31321.0,31681.0,31201.0,30651.0,30853.0,30705.0,30508.0,30574.0,30300.0,30751.0,31243.0,31082.0,31012.0,31591.0,31507.0,31284.0,31601.0,31661.0,31703.0,31701.0,31401.0,31501.0,31601.0,31721.0,32101.0,32051.0,31785.0,32296.0,32374.0,32640.0,32851.0,33360.0,33598.0,34961.0,34300.0,33831.0,34351.0,34701.0,34496.0,36002.0,36301.0,35051.0,35091.0,35121.0,35256.0,36051.0,35963.0,36556.0,37382.0,38336.0,37951.0,38351.0,39151.0,35621.0,36400.0,37391.0,38889.0,39501.0,38011.0,39544.0,39001.0,38190.0,39250.0,38601.0,37701.0,35601.0,35664.0,36851.0,36852.0,36500.0,36552.0,37200.0,38601.0,39201.0,39301.0,38001.0,37951.0,38186.0,38701.0,38091.0,38331.0,38931.0,38801.0,38693.0,38941.0,39101.0,39482.0,40001.0,40573.0,41215.0,40801.0,42001.0,41401.0,40851.0,39114.0,40851.0,41401.0,40591.0,41951.0,42601.0,40851.0,41901.0,41826.0,41496.0,41151.0,41002.0,41271.0,41401.0,42931.0,42899.0,43002.0,43001.0,42651.0,43101.0,43171.0,43716.0,45051.0,46001.0,45780.0,45651.0,45915.0,47000.0,46756.0,47428.0,47551.0,48601.0,53880.0,57301.0,53601.0,53501.0,54301.0,55241.0,57701.0,62011.0,59491.0,58816.0,55101.0,56400.0,55402.0,55501.0,54290.0,54871.0,54001.0,56081.0,57492.0,57506.0,56651.0,56501.0,56601.0,57351.0,61301.0,65001.0,63201.0,65801.0,71001.0,71042.0,65926.0,64951.0,68011.0,61706.0,64011.0,60501.0,52477.0,53001.0,58251.0,55803.0,52751.0,50501.0,51281.0,49026.0,47411.0,47491.0,51101.0,49501.0,49529.0,51501.0,56001.0,56002.0,55661.0,53212.0,53001.0,54201.0,55851.0,52002.0,54006.0,53400.0,52611.0,51112.0,51793.0,53901.0,55001.0,53280.0,52111.0,52001.0,52201.0,52494.0,52451.0,52301.0,52201.0,53301.0,53713.0,53104.0,53800.0,53200.0,53500.0,54200.0,55198.0,60500.0,63033.0,59000.0,58599.0,57240.0,58500.0,58080.0,58000.0,60200.0,60050.0,59210.0,59460.0,58722.0,58861.0,60003.0,60301.0,59397.0,58999.0,59391.0,60108.0,59773.0,60790.0,63350.0,62765.0],"x":["2021-12-18T00:00:00","2021-12-19T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2022-04-05T00:00:00","2022-09-26T00:00:00","2023-04-26T00:00:00","2023-10-28T00:00:00","2023-12-02T00:00:00","2023-12-30T00:00:00","2024-03-02T00:00:00","2024-06-30T00:00:00","2024-07-29T00:00:00","2024-11-23T00:00:00","2025-06-28T00:00:00"],"y":[10879.0,12518.000000000002,26708.000000000004,25340.7,24638.9,24819.300000000003,28686.9,34641.200000000004,33723.8,43396.100000000006,60150.200000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2022-06-26T00:00:00","2023-03-05T00:00:00","2023-05-13T00:00:00","2023-11-11T00:00:00","2023-12-19T00:00:00","2024-02-05T00:00:00","2024-04-24T00:00:00","2024-07-06T00:00:00","2024-11-10T00:00:00","2025-04-12T00:00:00","2025-08-03T00:00:00"],"y":[12457.500000000002,23379.4,26246.000000000004,24325.4,24352.9,26807.000000000004,33844.8,32352.100000000002,40277.600000000006,63160.90000000001,69041.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2021-12-18T00:00:00","2021-12-19T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,1.7,3.2,4.0,3.3,2.6,3.5,4.1,4.4,4.2,3.5,3.2,2.5,3.2,3.6,3.7,3.4,3.6,5.4,6.1,5.9,7.3,10.8,10.5,12.4,12.2,12.2,11.2,13.1,14.2,13.9,14.5,14.3,17.1,18.7,20.3,18.9,18.9,17.3,19.0,19.6,24.4,30.9,24.6,22.8,19.9,23.9,23.5,21.2,23.7,24.7,19.4,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,14.5,12.9,19.1,19.1,20.6,20.0,17.5,17.9,17.4,18.3,18.4,18.3,19.2,18.7,18.1,17.8,17.9,17.9,17.1,17.6,18.1,18.4,18.3,20.2,22.7,26.3,29.3,26.1,27.2,24.3,24.8,24.7,24.8,26.4,27.9,28.1,28.3,29.1,29.6,30.8,31.0,33.1,35.0,34.1,34.1,34.7,35.2,37.8,38.9,36.1,36.4,40.1,42.2,44.9,41.9,40.8,44.3,44.8,44.6,42.6,44.8,49.6,52.8,56.9,65.5,48.1,54.0,57.3,54.6,54.6,59.3,61.9,62.0,62.3,62.4,63.9,66.8,71.0,78.5,95.0,111.8,92.7,84.0,90.6,100.7,112.8,112.3,110.3,110.3,101.3,107.1,105.7,105.6,112.7,113.3,114.3,121.5,138.8,133.5,117.5,129.5,153.3,145.5,132.9,138.1,115.8,129.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,113.9,124.2,132.0,135.9,125.1,125.8,121.0,110.7,115.8,119.7,113.9,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,110.2,105.0,104.1,104.3,106.0,103.0,103.5,102.5,100.7,101.9,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,101.7,103.1,103.1,101.2,100.9,100.7,100.3,99.4,99.5,99.6,99.8,100.2,99.4,99.4,99.4,99.4,99.4,99.4,99.4,99.4,99.5,99.8,101.7,102.0,102.9,104.1,103.9,105.9,113.5,120.9,112.5,110.9,114.8,116.7,117.3,121.9,127.1,134.7,134.6,139.0,129.8,140.0,132.2,125.8,118.3,118.3,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.4,115.2,119.3,126.0,126.4,129.5,124.1,125.0,125.0,123.8,126.0,129.0,138.6,146.8,141.7,138.4,142.6,148.2,164.7,168.7,171.2,161.7,157.7,169.8,188.6,179.9,172.0,174.6,178.5,166.2,167.4,164.6,156.3,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,154.1,151.8,150.9,147.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,137.3,136.8,142.1,148.4,144.1,144.6,144.9,139.4,135.6,139.5,136.1,136.6,135.8,135.7,139.6,139.2,140.0,141.0,144.5,141.9,143.8,144.2,144.8,145.7,143.0,143.4,144.8,144.5,145.7,148.4,146.0,148.1,148.7,150.0,154.0,155.6,161.1,158.0,169.2,162.1,162.8,166.4,170.9,174.5,182.3,176.2,171.5,171.2,171.8,174.7,179.1,178.1,182.5,190.3,191.6,193.6,197.5,203.8,176.1,185.2,193.9,199.1,199.9,201.3,205.8,195.7,195.1,201.3,193.8,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,183.4,175.8,175.2,172.3,172.2,179.4,175.4,176.6,177.8,179.6,177.2,179.7,182.4,183.7,191.6,195.2,191.7,197.2,196.3,194.7,187.5,188.7,195.3,195.7,194.6,204.4,196.4,200.0,201.1,200.3,195.8,197.8,194.0,198.1,203.0,209.5,207.6,209.7,208.4,208.1,208.6,210.7,218.4,225.3,227.3,231.1,231.0,227.4,235.9,238.8,237.0,241.4,253.4,287.1,272.8,290.5,288.7,291.6,302.2,318.3,330.2,314.9,312.0,300.0,308.2,294.0,291.1,285.2,293.1,283.5,298.0,305.6,307.9,302.5,306.3,307.3,320.3,343.6,366.2,370.6,386.2,415.8,397.9,365.1,384.2,388.3,343.3,335.7,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,312.5,338.1,361.1,356.3,355.4,336.3,334.6,338.2,335.2,349.2,349.2,345.5,350.2,344.5,338.8,345.3,351.1,351.3,345.7,342.8,350.8,350.3,350.6,368.3,373.5,373.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2022-06-26T00:00:00","2023-03-05T00:00:00","2023-05-13T00:00:00","2023-11-11T00:00:00","2023-12-19T00:00:00","2024-02-05T00:00:00","2024-04-24T00:00:00","2024-07-06T00:00:00","2024-11-10T00:00:00","2025-04-12T00:00:00","2025-08-03T00:00:00"],"y":[14.5,86.8,null,null,null,8.0,18.0,null,19.4,45.5,14.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2022-06-26T00:00:00","2023-03-05T00:00:00","2023-05-13T00:00:00","2023-11-11T00:00:00","2023-12-19T00:00:00","2024-02-05T00:00:00","2024-04-24T00:00:00","2024-07-06T00:00:00","2024-11-10T00:00:00","2025-04-12T00:00:00","2025-08-03T00:00:00"],"y":[null,null,-1.7,-4.0,-1.2,null,null,-6.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}