📊 جستجوی نماد رمزارز (تومان) **مستقل از رفتار بازار**

{"data":[{"close":[165438990.0,163574000.0,165505005.0,165621010.0,168479999.0,169060000.0,171970000.0,173110000.0,172399000.0,171400000.0,170360000.0,172500000.0,172980008.0,178544000.0,172511999.0,175399999.0,173700000.0,173279000.0,175343000.0,178400000.0,177000000.0,178310000.0,179499999.0,181000000.0,184300000.0,191900000.0,194011001.0,188000001.0,185559000.0,184470001.0,186001000.0,191899999.0,190400000.0,190300003.0,193000000.0,192997000.0,192000012.0,194480000.0,201399000.0,202000010.0,203000000.0,209500000.0,209400000.0,209819999.0,210000000.0,211500000.0,217060002.0,218806000.0,220850000.0,223200000.0,224850000.0,231199999.0,223970000.0,199000000.0,204000000.0,204300000.0,212580000.0,211400000.0,224499999.0,228350000.0,256000000.0,262500000.0,269305000.0,270000000.0,273999990.0,283649999.0,272000000.0,273200000.0,268000120.0,277800000.0,286625000.0,268500200.0,251000000.0,241000000.0,262000000.0,261001002.0,264000000.0,263560000.0,267010000.0,265900000.0,269340000.0,280330000.0,282000000.0,275286001.0,281800000.0,275100000.0,272379000.0,274450000.0,275111111.0,271450000.0,274200000.0,271900000.0,275163003.0,276799000.0,275830000.0,277800001.0,286900000.0,281599999.0,272999990.0,267799999.0,255550000.0,265700000.0,264300010.0,265000000.0,269250000.0,273281000.0,273200000.0,279994999.0,282800000.0,284300000.0,291110000.0,300320000.0,296500000.0,294500000.0,293700000.0,296500000.0,293200000.0,294450000.0,296100000.0,308700000.0,309750000.0,308900300.0,312500000.0,321100000.0,318350001.0,320006000.0,321499999.0,317570909.0,301900001.0,309234567.0,315450000.0,313120030.0,317700000.0,323970000.0,325100000.0,350000000.0,346000100.0,358900000.0,360500000.0,360050000.0,378426000.0,374000240.0,362300000.0,362333300.0,340300000.0,316666666.0,364488000.0,379251000.0,374100000.0,379500000.0,372700000.0,370517000.0,386000000.0,377106000.0,383000000.0,381200000.0,370997000.0,383800000.0,391999988.0,391103000.0,382374000.0,395000000.0,368800000.0,346499999.0,391300000.0,410500000.0,417800000.0,427670000.0,442600000.0,448203000.0,436500000.0,421001000.0,445799999.0,464998999.0,465889001.0,474500000.0,489000000.0,495999000.0,488750000.0,485000003.0,490100001.0,485509999.0,426100000.0,441600000.0,451200000.0,462389000.0,491480000.0,496500000.0,496110000.0,502000000.0,501990000.0,499550055.0,498225000.0,499500000.0,495500000.0,487400001.0,488999996.0,481000000.0,495998000.0,498150000.0,497730000.0,503000000.0,521000000.0,576620000.0,574499999.0,602003000.0,614999000.0,603998888.0,610500001.0,626000000.0,628102000.0,649000000.0,684998000.0,713000000.0,717450000.0,715800000.0,753800000.0,768000000.0,775000000.0,838390000.0,911899999.0,856500900.0,918600000.0,935800000.0,1028000099.0,1051000000.0,1039000000.0,937996788.0,857690000.0,896000100.0,905000100.0,963999000.0,871000000.0,837500000.0,800081000.0,796000990.0,812300000.0,820000000.0,787500000.0,793999999.0,756095000.0,755000000.0,794500000.0,783690000.0,765015000.0,783999999.0,824690000.0,836199999.0,822999998.0,845000000.0,865000000.0,887500003.0,909700000.0,920689812.0,965200000.0,966267999.0,1058000000.0,1201500000.0,1181000000.0,1264000000.0,1264012003.0,1266499999.0,1341890999.0,1300000000.0,1311300009.0,1370000000.0,1376999999.0,1397777777.0,1507800000.0,1501100001.0,1404999999.0,1260000000.0,1320000000.0,1344000000.0,1266000000.0,1255000000.0,1153999999.0,null,1225600009.0,1292999999.0,1235000011.0,1269999988.0,1215000000.0,1217000000.0,1258900000.0,1325700000.0,1390010000.0,1416000000.0,1421000007.0,1509999000.0,1500000000.0,1454400000.0,1447000000.0,1492500000.0,1500000000.0,1540000000.0,1551000000.0,1565000000.0,null,1529000000.0,1499999991.0,1410015412.0,1440000000.0,1458000000.0,1454900000.0,1511000099.0,1544000000.0,1558379999.0,1544988888.0,1523000000.0,1481000000.0,1481000000.0,1507350000.0,1503110111.0,1487400000.0,1509120000.0,1514000000.0,1517600000.0,1544000000.0,1552989923.0,1619849000.0,1637490000.0,1649990000.0,1606006000.0,1579999901.0,1487990000.0,1458100000.0,1432900000.0,1413800000.0,1330000000.0,1266500000.0,1242500000.0,1226500001.0,1326000001.0,1341700020.0,1346000000.0,1282900000.0,1340000000.0,1329990000.0,1263000000.0,1280000001.0,1211000001.0,1226100000.0,1243790000.0,1289000000.0,1330000000.0,1290600000.0,1309999999.0,1311100000.0,1310000000.0,1211010000.0,1221000000.0,1147300000.0,1119999990.0,1042000444.0,1020000000.0,null,997330000.0,919000000.0,926500000.0,813900000.0,912000000.0,908000003.0,919000000.0,932503333.0,880002200.0,836000000.0,870201000.0,882000005.0,884999997.0,905000000.0,936000001.0,908999999.0,889900000.0,872000000.0,868900000.0,795100000.0,859989999.0,886999876.0,899990000.0,854000000.0,886000012.0,937000000.0,960400000.0,950999999.0,930110000.0,885999999.0,857000111.0,839550000.0,804000000.0,798000000.0,815688118.0,835753844.0,791009999.0,775507000.0,801111000.0,840000000.0,897600990.0,867500000.0,838984766.0,840001000.0,864000006.0,892430006.0,859999998.0,850055555.0,862140000.0,834863000.0,837000000.0,836085943.0,837600001.0,827000000.0,805000000.0,810000000.0,788386141.0,793000000.0,786340000.0,778292541.0,760689431.0,739550000.0,786000000.0,791650000.0,792999990.0,837031096.0,847877669.0,994000001.0,947000000.0,1002582456.0,1001006000.0,997000000.0,1051500000.0,1049799999.0,1007000000.0,986500000.0,1020500000.0,1047269205.0,1084400000.0,1108853099.0,1110000000.0,1198990149.0,1194494951.0,1252000000.0,1197500077.0,1236000066.0,1241205000.0,1255899990.0,1291999995.0,1282001000.0,1269000000.0,1303000000.0,1315000000.0,1335565474.0,1342900000.0,1356000000.0,1349000000.0,1375000000.0,1326811000.0,1363734686.0,1359814821.0,1354000000.0,1318673737.0,1298990000.0,1316000000.0,null,1372000000.0,1351100000.0,1379000000.0,1407850000.0,1340225477.0,1327000000.0,1337999990.0,1301451000.0,1290000000.0,1267000000.0,1249200000.0,1298700000.0,1320000000.0,1316000009.0,1324700000.0,1338000000.0,1320000000.0,1222009998.0,1181655972.0,1213999984.0,1248012000.0,1196041422.0,1202998888.0,1228000000.0,1207117717.0,1190584038.0,1181000000.0,1238000000.0,1336417189.0,1323210000.0,1357659998.0,1379002254.0,1444200000.0,1537000000.0,1506278485.0,1522625568.0,1497517093.0,1549990000.0,1564007778.0,1508000000.0,1550776115.0,1552000101.0,1664999984.0,1636094139.0,1634000000.0,1680219101.0,1745000000.0,1791000111.0,1723000000.0,1688700000.0,1685123456.0,1680000000.0,1720103000.0,1710000000.0,1660000000.0,1712999000.0,1718000000.0,1715900000.0,1697997102.0,1695000001.0,1750000000.0,1750000000.0,1729999999.0,1726111111.0,1726000000.0,1749899995.0,1828000000.0,1888888880.0,1929999000.0,1905040098.0,1874999999.0,1861000000.0,1849604849.0,1823113000.0,1746000000.0,1753999854.0,1692000000.0,1673200999.0,1705000000.0,1715000000.0,1640517590.0,null,1676057044.0,1730000000.0,1672000011.0,1640000110.0,1654999000.0,1718999999.0,1680000000.0,1676100000.0,1694898000.0,1643303000.0,1560009597.0,1538485207.0,1542939606.0,1570000000.0,1568600000.0,1507000000.0,1521000000.0,1500000000.0,1536960246.0,1416000000.0,1437555000.0,1500000000.0,1465000000.0,1426848000.0,1404000000.0,1405000000.0,1410000000.0,1451100000.0,1468800000.0,1532800000.0,1538788966.0,1517820009.0,1497200000.0,1534000000.0,1441753171.0,1425000000.0,1435016909.0,1392876157.0,1417423379.0,1397000000.0,1360000000.0,1351800001.0,1295666666.0,1286000000.0,1230000000.0,1174000000.0,null,1173008000.0,1191499999.0,1218000000.0,1245770000.0,1218000000.0,1216800000.0,1204676601.0,1200816675.0,1174050000.0,1182000000.0,1178092197.0,1166655097.0,1052000000.0,1018140114.0,1054007335.0,1065623789.0,1056691498.0,1070000000.0,1065000000.0,1079948594.0,1077000000.0,1077150000.0,1073326371.0,1080000000.0,1030000000.0,1033110000.0,1125000000.0,1090000000.0,1116298121.0,1163020596.0,1170190336.0,1172580561.0,1167174387.0,1135300000.0,1133920576.0,1131088699.0,1145954737.0,1180416000.0,1169000000.0,1091107473.0,1058500012.0,1043969997.0,988726579.0,980000000.0,1008300000.0,982400001.0,1008769495.0,1025296516.0,1025000000.0,1007000000.0,1130550022.0,1159000000.0,1155668553.0,1109000999.0,1029000000.0,1018483000.0,992002000.0,991058865.0,1009029868.0,1076500500.0,1026699989.0,1012682991.0,1019999995.0,1009499999.0,1033843876.0,1016501002.0,1051719000.0,1055000000.0,1060620001.0,1082330759.0,1067901503.0,1069500000.0,1104000111.0,1112000000.0,1139900900.0,1150107900.0,1153036722.0,1214000000.0,1233807661.0,1273273981.0,1257639592.0,1249636706.0,1268000002.0,1252647619.0,1253999999.0,1265000000.0,1248392693.0,1206898632.0,1214196384.0,1187000000.0,1176332001.0,1178000341.0,1118000000.0,1115058431.0,1142466739.0,1112000050.0,1121500000.0,1120939924.0,1114668362.0,1133135104.0,1144000000.0,1145999999.0,1141539480.0,1125112511.0,1117500000.0,1109671853.0,1116659595.0,1076730000.0,1106420205.0,1122500015.0,1102815750.0,1088878989.0,1103970000.0,1106841801.0,1089419557.0,1117168436.0,1051001113.0,1037000002.0,1032034346.0,986404782.0,900000000.0,931500000.0,924029911.0,934999995.0,915139144.0,927280188.0,970581042.0,927533515.0,931390067.0,888000000.0,926999999.0,891160355.0,895049785.0,915000000.0,890000361.0,910000000.0,901484604.0,906234134.0,895000000.0,895597403.0,907922000.0,977999994.0,992000000.0,951681875.0,975900000.0,954000000.0,959999990.0,951880818.0,985000000.0,986062670.0,974200000.0,975590720.0,950000021.0,943000000.0,895359352.0,764496770.0,724887786.0,719000000.0,670000001.0,666555445.0,629283000.0,658000000.0,666244945.0,665000002.0,659800000.0,686000000.0,680000000.0,687521485.0,667010000.0,642000001.0,633428965.0,642404611.0,642900000.0,627000000.0,631209523.0,619020000.0,639999019.0,640000000.0,654000000.0,680949274.0,690154014.0,690000000.0,670577763.0,657500000.0,634700000.0,656600000.0,665800002.0,669689524.0,679632854.0,674000030.0,717689193.0,750052000.0,748335488.0,749433177.0,741883791.0,730396201.0,735334734.0,702751076.0,694100017.0,741699999.0,764901549.0,762037195.0,755849146.0,756999999.0,751254000.0,728629883.59888,731250000.0,723000000.0,734294461.0,728299999.0,736999992.0,751000000.0,735800000.0,739513404.0,746110001.0,749085647.0,745000001.0,736999998.0,731349000.0,724708259.0,707100000.0,705970390.0,637000000.0,606475440.0,633333001.0,629322660.0,634684730.0,636558010.0,646332683.0,625151713.0,611621616.0,598525325.0,612737150.0,604965384.0,607000000.0,609090648.0,606200353.0,601618999.0,606839864.0,600150038.0,582791336.0,589276062.0,594099472.0,646049541.0,656172291.0,669000000.0,702000005.0,650600000.0,649500001.0,646100001.0,647749999.0,653900000.0,638600999.0,635400003.0,618714242.0,603010000.0,625666659.0,621600001.0,611842743.0,608998927.0,621899999.0,616979151.0,627742000.0,636775756.0,631823499.0,642000001.0,635806456.0,658995316.0,674999999.0,665979084.0,661083536.0,650024242.0,642000107.0,641164214.0,639966751.0,635007883.0,634000002.0,640011044.0,637899992.0,634850283.0,644898986.0,646000015.0,644381604.0,638647682.0,636999999.0,637000000.0,637455804.0,646527715.0,640914233.0,660559999.0,684280030.0,672961231.0,677130282.0,683678350.0,681381470.0,686999992.0,698400009.0,712222219.0,723587886.0,749107516.0,773540819.0,760775217.0,763723180.0,690060286.0,596352706.0,632379053.0,616281872.0,606500000.0,592878099.0,606038470.0,609000003.0,600852772.0,597800000.0,593167567.0,594683656.0,588000000.0,568494477.0,581463102.0,592446178.0,596571444.0,594428571.0,594000000.0,595000002.0,592780250.0,598842190.0,625835091.0,623453053.0,626000000.0,615514110.0,624537842.0,622972971.0,623556672.0,618000001.0,633223560.0,630412452.0,637337087.0,642893121.0,659525251.0,691891891.0,689000703.0,674962345.0,661415219.0,675101315.0,671000000.0,664946482.0,671370736.0,670999999.0,676984010.0,673425001.0,683096303.0,696513925.0,707942109.0,714351467.0,733914864.0,693255877.0,680524646.0,657500000.0,680558133.0,681904752.0,678702800.0,678991205.0,682370046.0,685775026.0,697040557.0,704332253.0,703099178.0,716000001.0,735379870.0,775847294.0,816193045.0,857276181.0,855270524.0,877748405.0,894894623.0,905147097.0,925095863.0,984550000.0,1027611880.0,1025154932.0,1031363004.0,985739768.0,1020947861.0,1028701025.0,1027347899.0,1023942062.0,1065104957.0,1024444445.0,1038000000.0,1060671107.0,1057890477.0,1054414417.0,1050000000.0,1033324324.0,1032441441.0,1046799997.0,1039299989.0,1012935181.0,1002999998.0,1011141034.0,1022062327.0,1023999999.0,1039198638.0,1136789630.0,1130714002.0,1195000053.0,1183603820.0,1209711886.0,1237000000.0,1233189560.0,1260856450.0,1296198000.0,1292843343.0,1355523293.0,1351223531.0,1371000001.0,1329999002.0,1292079587.0,1308689868.0,1246550106.0,1217568584.0,1161205369.0,1122553696.0,1154277597.0,1117757770.0,1049002496.0,959426319.0,921158069.0,1023207953.0,1137354552.0,1190000005.0,1190000000.0,1219599000.0,1320342922.0,1312880010.0,1430737973.0,1474980332.0,1473999997.0,1437809835.0,1466533090.0,1431751032.0,1457194898.0,1428151065.0,1437258035.0,1513477512.0,1533499678.0,1540000002.0,1537330018.0,1509359053.0,1434143467.0,1459214905.0,1460387001.0,1463703657.0,1454399016.0,1459340275.0,1471020882.0,1520902259.0,1560963706.0,1541578378.0,1562699722.0,1549019416.0,1553808380.0,1546000000.0,1518900000.0,1558893287.0,1527999999.0,1503726315.0,1465686658.0,1500000000.0,1468581715.0,1450000001.0,1500780403.0,1520000000.0,1581564889.0,1572750050.0,1591000001.0,1620512352.0,1583313253.0,1589900947.0,1596024134.0,1593199201.0,1604012058.0,1570475067.0,1531276318.0,1513081466.0,1496624761.0,1485750244.0,1458642297.0,1435431213.0,1418439714.0,1410434381.0,1432119661.0,1407576209.0,1402171392.0,1390513370.0,1384351292.0,1406000000.0,1406784697.0,1418012500.0,1435664181.0,1393695235.0,1399862206.0,1396267296.0,1394144317.0,1441394901.0,1440500000.0,1437856230.0,1414441657.0,1398451000.0,1408866794.0,1401285899.0,1399640529.0,1337407823.0,1405081044.0,1321445063.0,1321446498.0,1321445063.0,1291573624.0,1237850055.0,1257076564.0,1291353638.0,1250000021.0,1266564545.0,1297118276.0,1309999999.0,1309742599.0,1315713763.0,1382372561.0,1459500000.0,1470953557.0,1505962667.0,1531471148.0,1522262985.0,1510171090.0,1533670570.0,1517247597.0,1527707836.0,1520007137.0,1528599998.0,1534608017.0,1565504803.0,1553131860.0,1554085533.0,1548404248.0,1546396020.0,1522990939.0,1522999977.0,1525837157.0,1524000000.0,1516666665.0,1549879697.0,1503167760.0,1496399998.0,1492388447.0,1486826979.0,1469597497.0,1462500002.0,1466289997.0,1456320004.0,1450000002.0,1467338981.0,1422316769.0,1434185014.0,1458643979.0,1447999998.0,1442352224.0,1445999900.0,1447999999.0,1453833332.0,1487106178.0,1472600000.0,1475000000.0,1455213274.0,1440053498.0,1453125005.0,1464800000.0,1482000000.0,1474909146.0,1457700001.0,1436180308.0,1440000000.0,1443126791.0,1460988478.0,1453848678.0,1434183817.0,1333081875.0,1297011111.0,1297999996.0,1299914076.0,1289000017.0,1290400573.0,1311625804.0,1304900484.0,1293000677.0,1294407976.0,1302999741.0,1296986387.0,1370415743.0,1357868815.0,1303778661.0,1284000020.0,1296355336.0,1311465411.0,1303010847.0,1295391916.0,1293953055.0,1313244462.0,1300000000.0,1298527418.0,1300000001.0,1269999999.0,1304040223.0,1321787417.0,1339626566.0,1340579655.0,1329043872.0,1330927387.0,1337547169.0,1358888302.0,1345570762.0,1325028610.0,1319838458.0,1321450066.0,1303780081.0,1312047976.0,1309670493.0,1317139884.0,1354765018.0,1345001893.0,1356796581.0,1403199999.0,1383756395.0,1380018629.0,1395310530.0,1384000000.0,1403333189.0,1423674486.0,1473996175.0,1487477866.0,1447999594.0,1391748248.0,1399338582.0,1393431735.0,1382219163.0,1390999412.0,1442005937.0,1459999995.0,1456902938.0,1474362819.0,1513333301.0,1502906879.0,1516302599.0,1663465641.0,1726462642.0,1772999966.0,1770677565.0,1768235192.0,1780231655.0,1788882769.0,1780232300.0,1799448599.0,1833139534.0,1832025985.0,1801499995.0,1804347172.0,1812443663.0,1809783743.0,1820197504.0,1835799876.0,1893801241.0,1914598566.0,1906741986.0,1913913806.0,1885734694.0,1828210944.0,1940000000.0,1864976046.0,1881726013.0,1876609822.0,1897528743.0,1902708874.0,1835669188.0,1892100454.0,1900338171.0,1912499999.0,1914783280.0,1906250905.0,1892490699.0,1915254109.0,1915157461.0,1921499999.0,1955854740.0,1983968337.0,2021859999.0,2123749745.0,2228528573.0,2218872460.0,2186777272.0,2221370180.0,2209782828.0,2211032369.0,2088371139.0,2103239218.0,2168999902.0,2175110000.0,2133134588.0,2144998530.0,2107999771.0,2158812698.0,2140098240.0,2182603541.0,2194686786.0,2183100307.0,2187315640.0,2173000007.0,2194000102.0,2154603914.0,2187545780.0,2171000000.0,2143565323.0,2155148250.0,2164742849.0,2245000002.0,2295234679.0,2217999688.0,2281360011.0,2275288103.0,2254557415.0,2260000000.0,2410184303.0,2381491335.0,2412000000.0,2411066015.0,2252219615.0,2279494425.0,2229812197.0,2277059373.0,2310221977.0,2303689374.0,2271800001.0,2246622802.0,2249289233.0,2238741703.0,2169686088.0,2210483921.0,2229510963.0,2230699992.0,2316017158.0,2355237296.0,2394727701.0,2491709418.0,2514228816.0,2493437501.0,2505967564.0,2520081519.0,2426294167.0,2349097315.0,2361063496.0,2381043164.0,2452886572.0,2517317787.0,2584590783.0,2622524194.0,2642328505.0,2751379360.0,2736680751.0,2871647344.0,2900000002.0,2903265159.0,2895932999.0,2927484268.0,2907131583.0,2966796906.0,2949917203.0,2946885772.0,2925687074.0,2960356731.0,2972066589.0,3145455485.0,3355528902.0,3642014058.0,3636412741.0,3668248502.0,3681650039.0,3757640492.0,4070919808.0,3792403358.0,3956838759.0,4025041269.0,4071855090.0,4085265727.0,4113134472.0,4308000878.0,4267433877.0,4355374510.0,4289160068.0,4156383120.0,3914529370.0,4129299505.0,4136936383.0,3872629809.0,4160186686.0,4068327206.0,3989826977.0,3981973267.0,4150514556.0,4306999973.0,4313881129.0,4297712259.0,4378999820.0,4334215464.0,4323999999.0,4410000000.0,4397657277.0,4170580837.0,4249867228.0,4430475225.0,4384733665.0,4451798108.0,4435822558.0,4548951620.0,4491920338.0,4579591835.0,4577000001.0,4525943395.0,4350000000.0,4428378481.0,4300071798.0,4255176449.0,4118795899.0,4260000012.0,4249808254.0,4202999999.0,4236131924.0,4370577078.0,4299597452.0,4131133700.0,4108608637.0,4030157545.0,3893154490.0,3839321097.0,3927508577.0,3817641905.0,3609959397.0,3638649718.0,3865542056.0,3908546251.0,3891959399.0,3892926658.0,3827028130.0,3760000909.0,3864746382.0,3727199781.0,3705128800.0,3695416470.0,3723809483.0,3651845983.0,3867885294.0,3818551924.0,3883739904.0,3803402494.0,3920009440.0,3997026094.0,3988491117.0,3964182180.0,3941023380.0,3981629194.0,3968999957.0,3920478786.0,4000000124.0,3990525048.0,3962938618.0,4044444443.0,3965740427.0,3939999997.0,4002715587.0,4043835536.0,4101000000.0,4125295818.0,4144445437.0,4093269231.0,4075544602.0,4090243111.0,4104631140.0,3983943155.0,4011757850.0,3965912815.0,3895062399.0,3879676211.0,3911246843.0,3913848913.0,3849999999.0,3824999988.0,3853762903.0,3800000001.0,3804061719.0,3825776041.0,3699999999.0,3729999998.0,3699999995.0,3798666658.0,3707999980.0,3768999934.0,3883333339.0,3898292120.0,3830954475.0,3720000035.0,3552511482.0,3374958952.0,3518237856.0,3350069459.0,3369589458.0,3423732032.0,3380355102.0,3357864599.0,3367916184.0,3426843574.0,3550934891.0,3749999889.0,3756166650.0,3712000000.0,3704156820.0,3802863122.0,3849999999.0,3899999934.0,3909999988.0,3839071468.0,3831060364.0,3881452557.0,3961614316.0,3973707903.0,4015302602.0,3976923852.0,3954200210.0,3930000001.0,4005342873.0,3816134892.0,3765728895.0,3585106957.0,3361085587.0,3427279417.0,3393979028.0,3737582077.0,3691666666.0,3659999999.0,3545164490.0,3585242064.0,3611000000.0,3476666665.0,3425000000.0,3444775382.0,3438883307.0,3399680744.0,3484455477.0,3452956207.0,3570000030.0,3561112739.0,3720000020.0,3760271902.0,3847819643.0,3762463768.0,3547636397.0,3521240438.0,3560000105.0,3557688662.0,3515380379.0,3470006729.0,3542711744.0,3467000000.0,3467520668.0,3383670945.0,3240005099.0,3238770418.0,3282798851.0,3383455852.0,3432159719.0,3431246293.0,3466573294.0,3568555000.0,3565100305.0,3524999999.0,3483308567.0,3599999998.0,3671743001.0,3739311583.0,3760000012.0,3754955550.0,3775464338.0,3831999944.0,3903570155.0,3829999999.0,3931169485.0,3967335075.0,3986999000.0,3980000134.0,3857381708.0,3788448013.0,3800000001.0,3848506736.0,3860938710.0,3908760700.0,3953241332.0,3930778808.0,3929999998.0,3862450826.0,3861978343.0,3933697920.0,3963181556.0,3961849189.0,4143575244.0,4194201126.0,4284908976.0,4301410054.0,4349999999.0,4364918059.0,4437540548.0,4392936999.0,4465182561.0,4547000000.0,4673635864.0,4544754999.0,4443116812.0,4544639155.0,4688980946.0,4944244288.0,4990000082.0,4876900002.0,4821309802.0,4844808907.0,4861199938.0,4755600427.0,4832056788.0,5248967012.0,5286601005.0,5327659951.0,5273495252.0,5530469766.0,5968699998.0,5980058334.0,6223455099.0,6071000025.0,6282991688.0,6265326007.0,6235555544.0,6271088007.0,6420644460.0,6605939493.0,6917554969.0,6905292945.0,6882386462.0,6855333112.0,6565546260.0,6471593626.0,6735536289.0,6746288406.0,6810170251.0,6780078199.0,6867741934.0,6886262332.0,6895829873.0,7116823956.0,7107342396.0,7245833344.0,7178827910.0,7316275677.0,7073565217.0,7208759998.0,7426368150.0,7370000000.0,7496129578.0,7653477734.0,7904975261.0,8104359586.0,8270727261.0,7905000000.0,7638133091.0,7622975713.0,7457778527.0,7352226808.0,7422099098.0,7754612897.0,7885000001.0,7704550718.0,7594985715.0,7699999999.0,7276666666.0,7505890605.0,7630419882.0,7726657427.0,7820000000.0,7785499996.0,7835911300.0,7857716163.0,8126368150.0,7833333333.0,7761904760.0,7684597039.0,7792893725.0,7757249996.0,7721075132.0,7800238664.0,7850988889.0,7977456294.0,8038437309.0,8260000000.0,8449258302.0,8372515947.0,8479999997.0,8768750000.0,8646153846.0,8748807619.0,8750000000.0,8768750000.0,8639999999.0,8614973228.0,8482057142.0,8684216165.0,8743485925.0,8523220023.0,8459132061.0,8285000000.0,8570559716.0,8301010100.0,8240662865.0,8351000000.0,8437264103.0,8442000004.0,8810000000.0,8757314000.0,8500000000.0,8620275686.0,8584158495.0,8636363636.0,8785169091.0,8688552395.0,8719627020.0,8724158412.0,8826211630.0,8934427204.0,8861597973.0,8867465446.0,8855302846.0,8456334738.0,8295465284.0,7891111111.0,7941740674.0,7905462330.0,7966661502.0,8452999455.0,7941106250.0,7979720252.0,8154697206.0,8125531915.0,7851065768.0,7871384918.0,7480000000.0,7360000000.0,7600000000.0,7683986172.0,7497840098.0,7576800594.0,7519804059.0,7667252254.0,7932329060.0,7869588555.0,8200000000.0,8049999986.0,8090705683.0,8115786037.0,8397069161.0,8466062499.0,8562499992.0,8564084868.0,8697170920.0,8350088784.0,8502666667.0,8595330353.0,8649999913.0,8845294623.0,8632861590.0,8807946355.0,8555326900.0,8575000000.0,8254545454.0,7922860524.0,7681000000.0,8146035397.0,7986122835.0,8023798846.0,7610000002.0,7098266790.0,7467199990.0,7369098506.0,7386814004.0,7248741490.0,7009405308.0,6973247335.0,6996025410.0,7227964860.0,7519869353.0,7550586174.0,7513235441.0,7420000000.0,7756799999.0,7844128417.0,7684807867.0,7685543697.0,7676500000.0,8099999985.0],"high":[166999000.0,167000000.0,166750000.0,167500000.0,168500000.0,177500000.0,172000000.0,174000000.0,174340000.0,172490000.0,171999000.0,174499998.0,174199000.0,180000000.0,178999999.0,177800000.0,175490000.0,174600000.0,176980000.0,178800000.0,178990000.0,179000000.0,179999996.0,181000000.0,185332000.0,192650000.0,200000000.0,196000000.0,189000000.0,187126000.0,186862000.0,192000000.0,192000000.0,191999999.0,194989999.0,194500000.0,194200000.0,196500000.0,204000000.0,207000000.0,204000000.0,209999999.0,213000000.0,210798999.0,212000000.0,212999900.0,219800000.0,219800000.0,223000000.0,223500000.0,225800000.0,233779000.0,237000000.0,226888800.0,212000000.0,208000000.0,214700000.0,214000000.0,224650000.0,236999999.0,259000000.0,270000001.0,270000000.0,273000000.0,275500000.0,286899999.0,291000000.0,275100000.0,274099990.0,281750000.0,286990000.0,286599988.0,272400000.0,260009000.0,265300000.0,269980000.0,267999998.0,268564000.0,268500000.0,268900000.0,269500000.0,285789000.0,285899999.0,282200000.0,282750000.0,282649999.0,276407000.0,275000000.0,278700000.0,277500000.0,276000000.0,275987654.0,276747999.0,277798000.0,277500000.0,279899999.0,288557000.0,288199000.0,284000000.0,275900000.0,271999999.0,268450000.0,266800000.0,270000000.0,270500000.0,277000000.0,276300000.0,280612000.0,286899999.0,288999990.0,295000000.0,302000000.0,301500000.0,299500000.0,297000000.0,299500000.0,299497000.0,295999990.0,299000000.0,311000000.0,310999999.0,313998000.0,313499988.0,325000000.0,322925000.0,321800000.0,325499000.0,323000000.0,318950000.0,309799999.0,316150000.0,318490000.0,317827777.0,326500000.0,329777777.0,350110000.0,363988008.0,361979999.0,363000000.0,364995000.0,379000000.0,378425000.0,377480000.0,376044000.0,364350000.0,349799976.0,374000000.0,384500000.0,383999998.0,379999110.0,384000000.0,376999999.0,388500000.0,389080000.0,384899999.0,384000000.0,383779999.0,384960000.0,392610000.0,395999999.0,433143000.0,410000000.0,410000000.0,388000000.0,404000000.0,418000000.0,419999999.0,434999996.0,443500000.0,457985000.0,452000000.0,441000000.0,446699999.0,466000000.0,481500000.0,477988999.0,491999988.0,500000000.0,497450000.0,492960000.0,494999777.0,495000000.0,488693999.0,444997000.0,454969000.0,466899000.0,500000000.0,510000000.0,500000000.0,504300000.0,504987878.0,504500000.0,502499992.0,502799990.0,500496000.0,497700000.0,494997000.0,492000000.0,495999970.0,506984000.0,501600000.0,503499000.0,529990000.0,599300000.0,583000000.0,609900000.0,614999999.0,620000000.0,616000000.0,629990000.0,629979999.0,664899000.0,690000000.0,776999999.0,730000000.0,722000000.0,759999999.0,770000000.0,779999000.0,867900000.0,950000000.0,913693800.0,927000000.0,949999999.0,1065000000.0,1100000000.0,1083000000.0,1057700000.0,1030000000.0,1010000000.0,940000000.0,979989000.0,964600000.0,914990000.0,853999999.0,830000000.0,825000000.0,824900000.0,835050000.0,797999999.0,793999998.0,781111111.0,839875999.0,801999900.0,793999000.0,786000000.0,894990000.0,845000000.0,844999000.0,850000000.0,875000000.0,899999999.0,933300000.0,926500000.0,1012000000.0,994000000.0,1089000000.0,1220057200.0,1225000000.0,1264000000.0,1276999999.0,1275000000.0,1359999999.0,1350000000.0,1339000000.0,1371899999.0,1389900000.0,1418900000.0,1519000000.0,1514000000.0,1505000000.0,1450000000.0,1399000000.0,1375000000.0,1344500000.0,1299009999.0,1260000000.0,null,1348765555.0,1340000000.0,1319900000.0,1277950000.0,1269969000.0,1259900000.0,1259000000.0,1349999999.0,1415000000.0,1424999998.0,1450000000.0,1510000000.0,1519990000.0,1518000000.0,1464950000.0,1493000000.0,1529990000.0,1544123456.0,1580000000.0,1588000000.0,null,1570000000.0,1564400000.0,1508000000.0,1495999986.0,1481799999.0,1480000000.0,1535000000.0,1549500000.0,1560000000.0,1558500000.0,1555999990.0,1530000000.0,1500000000.0,1518000000.0,1519000000.0,1515000000.0,1517710000.0,1526000000.0,1553990000.0,1544999888.0,1563000000.0,1629800000.0,1660001100.0,1655000000.0,1659900000.0,1622494612.0,1610000000.0,1555000000.0,1467000000.0,1453000005.0,1414989900.0,1337999999.0,1295800000.0,1277000777.0,1350000000.0,1370000000.0,1359999990.0,1365999999.0,1356956565.0,1370000000.0,1332900000.0,1330000000.0,1296000000.0,1258000009.0,1275000000.0,1319900000.0,1330000000.0,1339999999.0,1330000000.0,1329550000.0,1335000000.0,1329999999.0,1248999999.0,1221000000.0,1209999999.0,1148999999.0,1108999999.0,null,1097500000.0,1049000000.0,949999999.0,935554999.0,935000000.0,949999999.0,984999999.0,964000080.0,956000000.0,920000000.0,890000000.0,896999000.0,908000000.0,909890000.0,950000000.0,941999888.0,924000000.0,895000000.0,889995000.0,874000000.0,880999999.0,918000000.0,906558995.0,904999999.0,899000000.0,976271972.0,990210000.0,977000987.0,959990000.0,950000000.0,910000000.0,869999000.0,876878999.0,815000000.0,847999000.0,845000000.0,847900000.0,812400480.0,814500000.0,859999999.0,909980000.0,904990000.0,879890000.0,860000000.0,875999000.0,904000000.0,903500000.0,879999999.0,873999999.0,866900000.0,848000000.0,854900000.0,845515603.0,856000000.0,834500000.0,820000197.0,819499999.0,803975000.0,797289216.0,799990000.0,784000000.0,774000000.0,808999999.0,800000000.0,812999999.0,848377901.0,870000000.0,999999999.0,994124722.0,1020000000.0,1024989237.0,1019999999.0,1067000000.0,1075000000.0,1065000000.0,1011999900.0,1020500000.0,1049999999.0,1098500000.0,1129890000.0,1155174604.0,1210000000.0,1210000000.0,1270000000.0,1268000000.0,1258900000.0,1271000000.0,1259999997.0,1299800000.0,1309999999.0,1307777778.0,1304998999.0,1329999999.0,1352000000.0,1354969000.0,1388000000.0,1379999998.0,1379999000.0,1385990000.0,1364999000.0,1379999999.0,1376999900.0,1360500000.0,1326599000.0,1338000003.0,null,1382550000.0,1375000000.0,1379000000.0,1412320000.0,1429999998.0,1355500000.0,1351000000.0,1343941170.0,1309522131.0,1302032472.0,1289998555.0,1314990000.0,1335000000.0,1335000000.0,1335000000.0,1360000000.0,1344000615.0,1326699000.0,1244400000.0,1222000000.0,1265952440.0,1266000000.0,1219000000.0,1232000000.0,1247000000.0,1222000000.0,1220000000.0,1249990022.0,1348006928.0,1359999999.0,1362900000.0,1391111111.0,1450000000.0,1545000000.0,1550000996.0,1555555555.0,1535000000.0,1549990000.0,1584990000.0,1583000000.0,1565508712.0,1581000000.0,1665000000.0,1689100000.0,1664900000.0,1697000000.0,1750000000.0,1809999999.0,1808000000.0,1768000000.0,1712760000.0,1701229001.0,1752664049.0,1740038280.0,1714499976.0,1724885985.0,1733000000.0,1727695584.0,1731000001.0,1730000000.0,1775500000.0,1760000000.0,1761400000.0,1751642000.0,1734999980.0,1750000000.0,1859900000.0,1920000000.0,1960000000.0,1956999990.0,1910000000.0,1887000000.0,1889990000.0,1890000000.0,1841950000.0,1776325586.0,1767999855.0,1708000000.0,1714900000.0,1730000000.0,1723000000.0,null,1689900000.0,1744999998.0,1740000000.0,1695000000.0,1660000000.0,1748499000.0,1743478700.0,1728999999.0,1699798000.0,1708700000.0,1665555553.0,1597290994.0,1567000000.0,1604000000.0,1589995855.0,1579999999.0,1567854458.0,1535000000.0,1548990000.0,1539980000.0,1449000000.0,1510000000.0,1719000000.0,1474999999.0,1442900000.0,1450000000.0,1430000000.0,1484888565.0,1498999000.0,1544990000.0,1562000000.0,1550267421.0,1534992534.0,1559999998.0,1537000000.0,1465000000.0,1447900000.0,1466000000.0,1437000000.0,1430000000.0,1412000000.0,1393301008.0,1365990000.0,1309726000.0,1297000000.0,1239564679.0,null,1204949934.0,1249999999.0,1225255255.0,1255999999.0,1260000000.0,1230500000.0,1224161554.0,1213000000.0,1204500000.0,1191753067.0,1189999998.0,1219800000.0,1175000000.0,1059030351.0,1054999999.0,1070992429.0,1079999999.0,1101987654.0,1068970000.0,1084900000.0,1094999999.0,1081000000.0,1087000000.0,1090000000.0,1075627359.0,1040000000.0,1125000000.0,1130000000.0,1118298121.0,1183333925.0,1208450780.0,1187000000.0,1204000000.0,1178000000.0,1148000000.0,1150000000.0,1153998999.0,1186000000.0,1180999999.0,1169500000.0,1096659574.0,1069340000.0,1045926638.0,1030279920.0,1011370682.0,1023000000.0,1037909981.0,1040000000.0,1047900000.0,1051000000.0,1148900000.0,1172300000.0,1180000000.0,1159527840.0,1119000000.0,1036174657.0,1028774832.0,1040000000.0,1024274637.0,1099000000.0,1076500500.0,1046219998.0,1028683810.0,1025000000.0,1040384610.0,1038000000.0,1066474343.0,1055000000.0,1080000000.0,1085711549.0,1084887324.0,1078999898.0,1117000000.0,1114488998.0,1140000000.0,1169967373.0,1160000002.0,1219958521.0,1265772178.0,1285000000.0,1280000000.0,1277000000.0,1275000000.0,1274999999.0,1275051409.0,1267000011.0,1284389336.0,1259815659.0,1220000000.0,1219402957.0,1195000000.0,1206900000.0,1196000000.0,1154761506.0,1152999999.0,1148000001.0,1130000000.0,1127899350.0,1133699793.0,1142346330.0,1151400000.0,1165000000.0,1186000000.0,1150126669.0,1200103684.0,1122106668.0,1120701006.0,1140576517.0,1117580661.0,1136647798.0,1127888999.0,1110815750.0,1109900703.0,1125581280.0,1112285189.0,1133661313.0,1121000000.0,1079777777.0,1057909994.0,1026146205.0,996612199.0,978000000.0,989989900.0,949876543.0,980000000.0,935465881.0,976532620.0,979000000.0,947000000.0,940000000.0,931984799.0,935000999.0,904000000.0,915000000.0,924900000.0,910000000.0,917999000.0,915000000.0,909672666.0,902022334.0,910000000.0,983000000.0,1008715300.0,1000170028.0,980000000.0,979997852.0,961704910.0,965000000.0,999899490.0,996490000.0,992348989.0,987517775.0,983719443.0,960000000.0,944440000.0,899000000.0,779900370.0,740987736.0,731037456.0,698480000.0,676968900.0,668000200.0,674244945.0,698608805.0,675959990.0,691000000.0,691782296.0,691950000.0,691949999.0,675634589.0,695772074.61364,650000000.0,646200055.0,664570143.0,635640000.0,633000000.0,639999019.0,659565346.0,654000000.0,690000000.0,702999999.0,694800000.0,687374983.0,673809042.0,655352069.0,656600000.0,673000000.0,679403000.0,690000000.0,693620769.0,727000000.0,758252147.0,780899999.0,758564189.0,769000000.0,750000000.0,743187331.0,734314007.0,709999998.0,749299999.0,776767676.0,780000000.0,789829397.0,773000000.0,757699000.0,756999999.0,761165790.6910499,744373253.0809101,742950851.0,746368575.6527,745211292.07748,765943981.97438,753274999.0,758500000.0,766688800.0,750239305.0,759876542.0,749941424.0,758800000.0,733896476.0,738923536.0,713100000.0,703605178.0,646709220.0,640501239.0,638000001.0,637887357.0,648000000.0,653537796.0,656600000.0,633424546.0,613324140.0,615971620.0,619582830.0,617899999.0,612000000.0,616999998.0,607468999.0,608000000.0,608000000.0,608009900.0,595500000.0,594999999.0,648538952.0,669999998.0,669000000.0,705456191.0,719778420.0,661630853.0,660000000.0,654100001.0,658999999.0,657999999.0,645000000.0,645000000.0,636542407.0,631999992.0,629999999.0,620000000.0,620000000.0,624000000.0,652000000.0,639999999.0,644999630.0,655000001.0,643207339.0,642751789.0,658995317.0,676000000.0,674350000.0,671904306.0,668000000.0,652531081.0,670000000.0,645499999.0,644999999.0,638998996.0,650200000.0,661690000.0,723210000.0,647682568.0,653682571.0,653682567.0,644999000.0,643073780.0,640000000.0,640000000.0,647800000.0,647000000.0,661721867.0,689000000.0,684042083.0,682500001.0,690000000.0,689400000.0,691699999.0,702040000.0,725555549.0,725000000.0,749378015.0,777433849.0,777000000.0,767000000.0,767000000.0,710242281.0,660000000.0,641625000.0,619348647.0,611044400.0,618500000.0,616214248.0,616000000.0,609999998.0,608000000.0,599163365.0,596999999.0,595000000.0,587971711.0,597498999.0,601424172.0,596571428.0,599000006.0,602500000.0,598714285.0,602398693.0,628972158.0,633900000.0,630000000.0,626190475.0,627932308.0,638536984.0,626051929.0,626032953.0,635170669.0,638639489.0,641268171.0,647198923.0,660000000.0,696163628.0,708999999.0,690400864.0,685000000.0,675943369.0,680144126.0,675654085.0,679964203.0,675352207.0,678000000.0,679411759.0,685349287.0,698602088.0,709600000.0,719500085.0,742000000.0,736295998.0,699999973.0,681124672.0,686787031.0,691360949.0,737000000.0,688226509.0,682375052.0,689042161.0,698181818.0,704332253.0,710454118.0,718000000.0,736568000.0,781214365.0,819824005.0,865800000.0,865470671.0,886500000.0,900000000.0,922288012.0,929576251.0,987000000.0,1045000015.0,1046888886.0,1039999008.0,1040955248.0,1046000000.0,1036000000.0,1041000000.0,1030347899.0,1071223469.0,1065242490.0,1047500000.0,1066200000.0,1076999999.0,1065500000.0,1060332942.0,1056340505.0,1045938002.0,1049794161.0,1050000000.0,1039421640.0,1021881236.0,1011141034.0,1034800000.0,1033333333.0,1045000000.0,1142101113.0,1197500000.0,1211369963.0,1202721415.0,1239426049.0,1264747524.0,1256518184.0,1264747524.0,1296250000.0,1335648456.0,1359740825.0,1442278919.0,1380265465.0,1373103510.0,1364659869.0,1310000000.0,1308689868.0,1257339720.0,1232783464.0,1186778069.0,1188000000.0,1161599989.0,1122378156.0,1051050000.0,983719442.0,1025000025.0,1172000000.0,1300000000.0,1226346835.0,1228999999.0,1342908418.0,1341800000.0,1447911387.0,1490716035.0,1490716035.0,1503750000.0,1490000000.0,1459193649.0,1458857374.0,1461603671.0,1447817060.0,1520000000.0,1576839383.0,1555888191.0,1555273239.0,1539740704.0,1530000000.0,1504000000.0,1486999999.0,1495000000.0,1470000000.0,1469442933.0,1477395893.0,1527020630.0,1569365608.0,1567330000.0,1567555555.0,1585000000.0,1566980585.0,1560100000.0,1546000000.0,1565908200.0,1563917300.0,1535999999.0,1515000000.0,1502381274.0,1500000000.0,1479097687.0,1504000000.0,1590504219.0,1598594090.0,1587000000.0,1606996175.0,1640555555.0,1623889413.0,1597201312.0,1600896428.0,1611489488.0,1620681062.0,1616485802.0,1579000000.0,1617721765.0,1515000000.0,1519169968.0,1486713326.0,1459309596.0,1447099395.0,1485750244.0,1452693537.0,1436259438.0,1417321369.0,1413123358.0,1399061494.0,1411999992.0,1420000000.0,1431103017.0,1450000000.0,1439922491.0,1402399458.0,1414000000.0,1404749932.0,1449800000.0,1456974174.0,1455513793.0,1441935483.0,1415698034.0,1414999999.0,1411681138.0,1409000000.0,1396801202.0,1408003800.0,1408655737.0,1360352523.0,1335000000.0,1323578246.0,1295202188.0,1265032826.0,1313936933.0,1301127855.0,1274110010.0,1308768349.0,1325000000.0,1321783670.0,1324243059.0,1383722098.0,1490000000.0,1493599999.0,1532993320.0,1555568247.0,1553875000.0,1530179860.0,1545971044.0,1533680000.0,1547000000.0,1553555555.0,1530000000.0,1541111310.0,1575445097.0,1571762693.0,1557197607.0,1598000033.0,1564991600.0,1548805684.0,1535000000.0,1551496718.0,1534950886.0,1536753541.0,1564329107.0,1551424827.0,1505456685.0,1497597657.0,1497399999.0,1489999868.0,1488068194.0,1483405190.0,1471102516.0,1463780456.0,1477257151.0,1467338980.0,1443226471.0,1467507347.0,1464384574.0,1458500000.0,1450000000.0,1449500208.0,1462000000.0,1487106178.0,1500000000.0,1483250506.0,1479936278.0,1460000000.0,1458055897.0,1466318806.0,1499998998.0,1499521391.0,1480181456.0,1459999994.0,1446766577.0,1460000000.0,1467376059.0,1467338717.0,1457000000.0,1437000000.0,1343192069.0,1303413466.0,1302511584.0,1298000000.0,1297696195.0,1325999999.0,1319321363.0,1308415056.0,1299000000.0,1305879923.0,1306243961.0,1389000000.0,1375359729.0,1369999965.0,1308457022.0,1299404157.0,1315760470.0,1318565851.0,1303052935.0,1307124373.0,1324000000.0,1323390108.0,1305531454.0,1306889928.0,1303195471.0,1331664970.0,1329999989.0,1349024073.0,1347479558.0,1343923225.0,1332997994.0,1369000000.0,1365820617.0,1362681612.0,1349355040.0,1333546985.0,1324840099.0,1328630300.0,1318831586.0,1315586276.0,1337000000.0,1360668199.0,1358000005.0,1361668200.0,1417315362.0,1431655334.0,1390004797.0,1400000000.0,1412293258.0,1414999600.0,1428491452.0,1477878787.0,1503933357.0,1500000000.0,1447999594.0,1408328176.0,1410308469.0,1403172778.0,1395000000.0,1495000000.0,1460000000.0,1485127454.0,1477659949.0,1529999991.0,1519999999.0,1520000000.0,1677919664.0,1770880808.0,1799999999.0,1785139138.0,1770853933.0,1793233068.0,1790999000.0,1792000000.0,1800000000.0,1837500990.0,1851870748.0,1832152222.0,1816025711.0,1824107046.0,1818000000.0,1845223517.0,1849799980.0,1943850980.0,1926000000.0,1919691657.0,1925500000.0,1929182466.0,1900510204.0,1940000000.0,1940157383.0,1886145997.0,1891784772.0,1898630990.0,1909317542.0,1909317498.0,1912999549.0,1910575453.0,1935000000.0,1917218810.0,1917000000.0,1907514698.0,1940000000.0,1938690417.0,1935000000.0,1970000000.0,2000000000.0,2029000000.0,2144459999.0,2244649790.0,2240866543.0,2236410000.0,2246637524.0,2234988208.0,2229000000.0,2211032369.0,2129813399.0,2191267276.0,2190000000.0,2175890000.0,2169999977.0,2149999982.0,2160999001.0,2190500048.0,2204545453.0,2208650346.0,2210892980.0,2200000000.0,2201292310.0,2199999859.0,2199999049.0,2204067293.0,2200664260.0,2184510144.0,2172178047.0,2179706002.0,2245070020.0,2329631568.0,2317043311.0,2298999997.0,2286254354.0,2275499942.0,2288762392.0,2432618352.0,2471169184.0,2454467232.0,2529999998.0,2419999992.0,2302427977.0,2322993707.0,2295555000.0,2324250000.0,2308340348.0,2332128391.0,2279999997.0,2257259608.0,2261160850.0,2249905627.0,2210483921.0,2260693260.0,2241304348.0,2333674645.0,2355237297.0,2394727701.0,2500000000.0,2560000261.0,2557000000.0,2515413710.0,2522603463.0,2520081446.0,2440980033.0,2402081272.0,2396818636.0,2458754892.0,2524531344.0,2647694000.0,2641938293.0,2664448946.0,2761131504.0,2759999955.0,2888662486.0,2940000000.0,2924000179.0,2906765157.0,2940000000.0,2962019636.0,2980000000.0,2968935172.0,2972625644.0,2952475826.0,2963090806.0,2975000292.0,3170040034.0,3380000000.0,3740079922.0,3730000000.0,3698999999.0,3696449602.0,3767358901.0,4128000000.0,4127003637.0,4079540565.0,4075516035.0,4180000000.0,4119781419.0,4169454381.0,4345900311.0,4338190000.0,4390000000.0,4375000000.0,4325802270.0,4183566653.0,4140999997.0,4157725006.0,4157725004.0,4189085456.0,4172145787.0,4130000000.0,4087136319.0,4168000000.0,4350000000.0,4385600001.0,4386211680.0,4400000000.0,4380000000.0,4354850904.0,4410000000.0,4410000000.0,4397656999.0,4282934383.0,4440000000.0,4450258716.0,4490826709.0,4500000000.0,4600000000.0,4550000003.0,4600000000.0,4631411055.0,4620000000.0,4600000086.0,4550000000.0,4523809523.0,4313908950.0,4293447429.0,4297489403.0,4378631505.0,4289762836.0,4258612161.0,4376000000.0,4370577232.0,4330932461.0,4163451438.0,4112721340.0,4030157546.0,3941486949.0,3929999999.0,3960000000.0,3819374024.0,3657178563.0,3888888888.0,3952643115.0,3925909097.0,3999000000.0,3968255320.0,3871240698.0,3885088623.0,3881116305.0,3734922225.0,3714261756.0,3783704331.0,3723809483.0,3906670300.0,3902659933.0,3920679512.0,3883741315.0,4000000000.0,4000000000.0,4081966074.0,4040000000.0,4040988922.0,4007115094.0,3999999823.0,3979604461.0,4050000000.0,4031604520.0,4029168190.0,4080034346.0,4058801998.0,3989999999.0,4022714136.0,4094120293.0,4139298341.0,4170034347.0,4170396183.0,4185000000.0,4120000000.0,4146050000.0,4130000000.0,4113437627.0,4116301386.0,4030000000.0,3970704796.0,3912895866.0,3950000000.0,3963974857.0,3922670030.0,3882182697.0,3909999999.0,3859999998.0,3823902439.0,3839999999.0,3825381674.0,3782230222.0,3754761904.0,3819000071.0,3819470000.0,3776751735.0,3896715447.0,3945710038.0,3919999999.0,3840000000.0,3728752843.0,3570000000.0,3531410659.0,3540289464.0,3471062184.0,3448999996.0,3482323485.0,3476848310.0,3419303849.0,3464013405.0,3573448140.0,3759999989.0,3768833903.0,3799999997.0,3768833903.0,3835221759.0,3860000000.0,3921412000.0,3929141474.0,3929000000.0,3885714285.0,3909053250.0,3968357504.0,4045000000.0,4015302602.0,4100590809.0,3974844699.0,4038299897.0,4015453501.0,4019996555.0,3872303148.0,3789860737.0,3599006558.0,3490000000.0,3524941494.0,3807812409.0,3752303879.0,3714097123.0,3680351781.0,3643702072.0,3670000000.0,3640000999.0,3547897655.0,3505508612.0,3484000000.0,3500000000.0,3484455488.0,3572159820.0,3600998999.0,3607288553.0,3770000000.0,3778000000.0,3874428794.0,3857777776.0,3782521525.0,3596040044.0,3655415913.0,3594822429.0,3574135864.0,3540000000.0,3552511505.0,3589120933.0,3496269641.0,3480249994.0,3421940641.0,3279203675.0,3301542592.0,3443567139.0,3450000001.0,3457500000.0,3487352655.0,3581535852.0,3578999999.0,3577897001.0,3526269127.0,3661745297.0,3671777659.0,3794310885.0,3800000000.0,3770259816.0,3795000000.0,3843264938.0,3930000000.0,3910000000.0,3950000001.0,3998000507.0,4080000000.0,4018500000.0,3981528768.0,3944087353.0,3885884868.0,3871723704.0,3896343557.0,3919330289.0,3971008191.0,4054308661.0,3983080067.0,3950002746.0,3920140492.0,3979990000.0,3970000000.0,3985069915.0,4150500000.0,4234017337.0,4327381000.0,4330983266.0,4388933052.0,4364918060.0,4438228135.0,4449283338.0,4493960413.0,4549655263.0,4700000000.0,4680594011.0,4544754999.0,4550000000.0,4727858466.0,4991707473.0,4991699992.0,4993224911.0,4977997763.0,4869203265.0,4902657969.0,4902774369.0,4905601125.0,5394762250.0,5310200001.0,5380500350.0,5363156078.0,5600000000.0,6050000000.0,6183000000.0,6390000000.0,6373075811.0,6352922585.0,6330000000.0,6319141813.0,6370000000.0,6500000000.0,6632897068.0,6930000000.0,6950000000.0,6924632122.0,6937655366.0,6930000000.0,6699699999.0,6805955627.0,6790519578.0,6890000000.0,6834535916.0,6887999999.0,6910000000.0,6974466832.0,7190976475.0,7520000000.0,7380455266.0,7278356388.0,7323428175.0,7320047760.0,7220000000.0,7550000000.0,7511182457.0,7531250000.0,7654108911.0,7932109994.0,8273552053.0,8387435010.0,8450312501.0,8093502815.0,7690545631.0,7799999999.0,7500000000.0,7567295955.0,7835418917.0,7890000000.0,7920488783.0,7805733098.0,7741805323.0,7747872438.0,7646524121.0,7887074010.0,7751982119.0,7904383206.0,7860034667.0,7890000000.0,7890000000.0,8126368150.0,8136369888.0,7873890465.0,7785745642.0,7891170447.0,7798582240.0,7790239061.0,7810997663.0,7975000000.0,8062633677.0,8100000000.0,8360990425.0,8490000000.0,8750000000.0,9100731873.0,8854433354.0,8793750000.0,8923236109.0,8869579174.0,8815338224.0,8836000000.0,8695994754.0,8718614144.0,8792733354.0,8848800000.0,8768749999.0,8569171634.0,8532442907.0,8652499923.0,8605000000.0,8420000000.0,8500000000.0,8666666666.0,8545000000.0,8820000000.0,9047930066.0,9010000000.0,8672397026.0,8654545454.0,8769987153.0,8806806806.0,8820740884.0,8801000000.0,8800000000.0,8826211631.0,9100823993.0,9100000000.0,9010000000.0,8940973606.0,8891736644.0,8767236959.0,8466666666.0,8180000000.0,7970774388.0,8103120108.0,8670250878.0,8541836240.0,8300000000.0,8237791613.0,8360990425.0,8251999999.0,7958894166.0,7940589557.0,7827256165.0,7772637232.0,7758180000.0,7745613888.0,7782946477.0,7657267625.0,7781075417.0,7988000000.0,8070444952.0,8200000000.0,8263333333.0,8120000000.0,8151959379.0,8400000000.0,8652103900.0,8656302656.0,8725750000.0,8700000000.0,8700000000.0,8550000000.0,8700000000.0,8741705920.0,8874711020.0,9105621908.0,8888999999.0,8870888888.0,8699999999.0,8597000653.0,8550999990.0,8300638212.0,8245392501.0,8281179008.0,8200000000.0,8169334070.0,7742230949.0,7518951055.0,7763024196.0,7492862765.0,7462236638.0,7274366367.0,7257175775.0,7116185689.0,7455064673.0,7549999999.0,7630000000.0,7576529888.0,7570000000.0,7756813345.0,8000000000.0,7890580000.0,7746684460.0,7760000000.0,8145999994.0],"low":[158800000.0,162619000.0,162700000.0,163152001.0,162999999.0,165500000.0,168079000.0,169000001.0,171101000.0,170190000.0,169123000.0,170410000.0,171001000.0,172770000.0,168147000.0,172400000.0,173175000.0,173235001.0,169000005.0,175100000.0,176401000.0,176000000.0,177201000.0,179100001.0,180400000.0,184205000.0,190000000.0,185000000.0,183158588.0,183100000.0,184051000.0,183750000.0,188500000.0,189601001.0,189660000.0,190025000.0,192000012.0,192000012.0,194700000.0,199150000.0,200500008.0,202004000.0,207001000.0,207100002.0,209151000.0,209000009.0,209889000.0,213353000.0,218202200.0,220001000.0,223100000.0,222500001.0,221700000.0,198966000.0,192150000.0,201250000.0,203800000.0,209990000.0,211032000.0,223507078.0,227000001.0,250111199.0,261000001.0,265001000.0,269000009.0,273301500.0,255473000.0,269500010.0,267683000.0,267501000.0,275560000.0,268217000.0,250640000.0,240240242.0,238000000.0,260001000.0,254000000.0,262000006.0,263600089.0,265003001.0,262871000.0,267606000.0,277691000.0,275000000.0,275140000.0,273977977.0,270000000.0,271368000.0,272301000.0,264000900.0,270500000.0,270700000.0,272200000.0,275000112.0,274500900.0,275551109.0,276000000.0,276000000.0,268000000.0,260000000.0,255550000.0,255000100.0,258000000.0,261123333.0,262401000.0,269230000.0,273000001.0,272480000.0,277053000.0,282000001.0,282500001.0,291110000.0,294511000.0,294000000.0,285074000.0,290000000.0,287000010.0,290000000.0,293100000.0,293588890.0,307000000.0,307200000.0,308500000.0,311699999.0,316231000.0,318002000.0,315000000.0,314009666.0,300000000.0,296000000.0,304000000.0,313110000.0,313000000.0,316000000.0,322826000.0,325015011.0,343707000.0,344000000.0,352000000.0,356000000.0,360050000.0,369000000.0,362022222.0,360000000.0,340108008.0,306000000.0,316500000.0,361400000.0,363000000.0,367201000.0,371600001.0,365000000.0,369100002.0,373000000.0,372000000.0,375124000.0,366900000.0,365001000.0,378000000.0,389001000.0,382374000.0,383000000.0,360000000.0,340011001.0,345500000.0,391505006.0,407300000.0,416200000.0,425555556.0,440000000.0,433340000.0,418000000.0,421002000.0,440000001.0,458000000.0,460300000.0,470000000.0,486300000.0,465000000.0,480000000.0,471000000.0,485000000.0,405000000.0,426400000.0,433124000.0,447660000.0,460720001.0,484100000.0,490000000.0,496100000.0,498888888.0,498101498.0,497112110.0,497102000.0,494113000.0,473112110.0,483000001.0,476000009.0,480041000.0,493700000.0,497000000.0,495100000.0,500007000.0,521000000.0,560000000.0,573500001.0,596001000.0,581700001.0,597000000.0,610110000.0,621001002.0,628103111.0,648000000.0,681212000.0,687000000.0,701000000.0,713652000.0,751000999.0,767000000.0,771500000.0,790000000.0,750000000.0,830000001.0,899201000.0,930000000.0,1001000000.0,1030000000.0,895292000.0,800000000.0,850000000.0,880000000.0,905000100.0,860000000.0,822000000.0,755000000.0,781290000.0,780003435.0,795000005.0,768888888.0,729001111.0,748000000.0,748200000.0,753700000.0,755013000.0,735000111.0,751111111.0,770000110.0,810001001.0,815000000.0,819000000.0,832000010.0,861600000.0,887600004.0,899000000.0,917000400.0,931000000.0,961000111.0,1057999999.0,1134095211.0,1166790000.0,1242000001.0,1250000002.0,1265000000.0,1270000000.0,1280000000.0,1311111111.0,1361100001.0,1330000000.0,1394650000.0,1460000000.0,890000000.0,1170000000.0,1252600000.0,1302411000.0,1250000000.0,1250000000.0,1112000000.0,null,1223000000.0,1225000000.0,1230000000.0,1200000999.0,1205000000.0,1213602000.0,1217000000.0,1257111112.0,1310000000.0,1351200000.0,1412000001.0,1420101000.0,1474000001.0,1410110000.0,1399000000.0,1430000000.0,1480000000.0,1500000000.0,1526999999.0,1559996666.0,null,1525000000.0,1475000000.0,1365000000.0,1391230000.0,1420001001.0,1435000000.0,1450200000.0,1500000000.0,1520000000.0,1535500004.0,1518000000.0,1450000000.0,1430000000.0,1465001000.0,1490000011.0,1480800000.0,1487400000.0,1503501000.0,1511111000.0,1515000000.0,1533333000.0,1550000000.0,1615500000.0,1629000100.0,1601400100.0,1560111000.0,1450003450.0,1455100000.0,1320001111.0,1381150000.0,1320000000.0,1110005005.0,1204000000.0,1211449999.0,1150000000.0,1273111111.0,1301111111.0,1265000000.0,1269101000.0,1315001000.0,1230000001.0,1252000009.0,1200000000.0,1176990000.0,1200000000.0,1225200010.0,1270201000.0,1285000000.0,1290600000.0,1290000000.0,1300000000.0,1202001007.0,1200000200.0,1140000000.0,1103000000.0,989000000.0,990000000.0,null,898999999.0,915000000.0,870000000.0,798000000.0,810000000.0,880100113.0,900005005.0,911000000.0,875090000.0,836000000.0,837000001.0,850000000.0,875000000.0,870110000.0,882004000.0,872200000.0,881040000.0,860000009.0,850000009.0,761001000.0,781000000.0,850180000.0,870000000.0,832159005.0,830199999.0,886000012.0,934000099.0,941000200.0,930110000.0,880001100.0,851000000.0,780999999.0,780999999.0,720000001.0,782000000.0,783633416.0,780000000.0,751999999.0,768000000.0,797000000.0,831100000.0,850000000.0,823000000.0,830000001.0,840001000.0,863555367.0,835000000.0,850000000.0,850000000.0,816798824.0,820000000.0,835000113.0,830200000.0,823087600.0,803452107.0,786000000.0,780011111.0,781101000.0,780000112.0,766808448.0,756001000.0,732116832.0,736300000.0,770000001.0,785699251.0,784976211.0,830570000.0,845000000.0,898017071.0,942100000.0,997000000.0,951000000.0,995336135.0,1045000000.0,1000000000.0,975000000.0,970000000.0,975052565.0,1017635694.0,1073000005.0,1103541315.0,1109731942.0,1169557976.0,1191510000.0,1160001111.0,1180030303.0,1228000000.0,1220000000.0,1256893468.0,1280000000.0,1262000112.0,1241511009.0,1290000000.0,1307424008.0,1328763991.0,1333500000.0,1341234567.0,1335000000.0,1326800001.0,1320100000.0,1350100001.0,1340000001.0,1300101000.0,1290000000.0,1285000000.0,null,1331000439.0,1346000646.0,1347000000.0,1363444444.0,1335010000.0,1250015588.0,1295000000.0,1295000000.0,1280000000.0,1267000000.0,1225000112.0,1245114569.0,1294615065.0,1307000099.0,1310325570.0,1308964093.0,1313855000.0,1210000020.0,1170600000.0,1134000000.0,1205000211.0,1185601329.0,1186000000.0,1155074159.0,1207117717.0,1177700000.0,1177000000.0,1177000000.0,1225578228.0,1300000111.0,1311000000.0,1330000000.0,1372500010.0,1418000001.0,1490000000.0,1500000000.0,1482000999.0,1490111145.0,1512000000.0,1480011111.0,1488000001.0,1538000087.0,1544500000.0,1625000000.0,1611000010.0,1616732495.0,1670150000.0,1725001111.0,1709000001.0,1653604363.0,1656918463.0,1654000099.0,1671483718.0,1699000000.0,1650500000.0,1634000000.0,1675000000.0,1692999999.0,1675001001.0,1670000000.0,1690000001.0,1730005005.0,1716000001.0,1720120000.0,1700120000.0,1717397723.0,1746666666.0,1826312000.0,1880000000.0,1866999000.0,1820000000.0,1840000285.0,1840000010.0,1820100000.0,1732558448.0,1715000000.0,1641620425.0,1625000000.0,1650000000.0,1690000000.0,1631000000.0,null,1638000000.0,1661510857.0,1652222222.0,1640000110.0,1600004343.0,1654999000.0,1652000002.0,1663000000.0,1655000330.0,1603000999.0,1450000000.0,1500900111.0,1490000000.0,1536660000.0,1521557585.0,1498000000.0,1495001001.0,1490000010.0,1490530000.0,1381000000.0,1401000011.0,1425000002.0,1448120000.0,1413000000.0,1400999999.0,1402000113.0,1388000000.0,1400000000.0,1451100000.0,1422200000.0,1510000007.0,1515000000.0,1451910045.0,1498092188.0,1417000000.0,1402334099.0,1402000001.0,1389000000.0,1389000000.0,1390000000.0,1360000000.0,1340000000.0,1290000001.0,1263222002.0,1220000200.0,1164290000.0,null,1170000000.0,1140000000.0,1168000000.0,1210000000.0,1207000000.0,1180000000.0,1190000000.0,1180000000.0,1152868000.0,1151000001.0,1160000000.0,1165000000.0,1030046963.0,985000000.0,1003956684.0,963979932.0,1021980893.0,1047000000.0,1020000000.0,1041500000.0,1055068314.0,1060882886.0,1044506120.0,1062172867.0,1021880000.0,1011239965.0,1029488513.0,1080000000.0,1079735564.0,1094100009.0,1125300000.0,1144478027.0,1080000000.0,1130000000.0,1115000000.0,1075000000.0,1123000000.0,1139912453.0,1165004000.0,1078220839.0,1058000009.0,1000000009.0,982000001.0,971135800.0,965874476.0,980000000.0,920000000.0,1002377780.0,1016995921.0,998400001.0,990000000.0,1039000000.0,1138055098.0,1098534475.0,1022335705.0,1011283635.0,980000000.0,974250000.0,991058865.0,1008337613.0,1008280399.0,1000000000.0,1012682992.0,1000900100.0,1000900100.0,1005335345.0,1010002022.0,1021346699.0,1043000013.0,1056898987.0,1032120000.0,1052000000.0,1068634473.0,1090111111.0,1104465885.0,1101000009.0,1145777119.0,1145000000.0,1207338800.0,1237510625.0,1239654199.0,1245999999.0,1214968295.0,1247778120.0,1250000289.0,1233678158.0,1247000000.0,1200000000.0,1189000000.0,1170000000.0,1175000001.0,1175000000.0,1118000000.0,1095206198.0,1106439296.0,1106700000.0,1112000000.0,1111704384.0,1112000001.0,1080007181.0,1119500000.0,1135000000.0,1123292984.0,1110000000.0,1103253426.0,1104821199.0,1077863039.0,1066131141.0,1077000000.0,1100000000.0,1094928856.0,1088878989.0,1085000000.0,1090000001.0,1075172992.0,1085000007.0,1039000001.0,1030000000.0,1020000000.0,979525973.0,900000000.0,894999999.0,910000001.0,860000000.0,914290342.0,881829329.0,910976234.0,911328887.0,910885798.0,883118285.0,888000000.0,880943794.0,886000001.0,886262676.0,886999992.0,885000000.0,891448713.0,873312378.0,894000002.0,891000000.0,892000000.0,901000003.0,966020058.0,945550000.0,951127899.0,947900877.0,945000000.0,950000001.0,950659767.0,937880000.0,955000000.0,970737111.0,944281496.0,933200001.0,895359352.0,750000009.0,702482544.0,663000000.0,670000001.0,666555444.0,580000000.0,590006000.0,634009000.0,653055010.0,642000000.0,652000000.0,672007783.0,670000000.0,667000000.0,634500000.0,622148440.10253,621001000.0,615220001.0,626500000.0,622900000.0,617100001.0,612400000.0,622000000.0,629000000.0,644972913.0,674443840.0,676000100.0,666186369.0,655000000.0,633000004.0,624520000.0,642689997.0,659611660.0,660005746.0,674000030.0,671728951.0,696893059.0,740000000.0,725000000.0,735280634.0,718200017.0,724328760.0,702751076.0,680000000.0,689300188.0,731902361.0,753450609.0,755000001.0,751110208.0,737000000.0,728629883.59888,727410124.18244,716399631.4854,718519165.2963,719490994.24918,717504477.22911,720404385.93991,730701002.0,725000000.0,736000005.0,741200000.0,743804228.0,730000000.0,726807569.0,721397262.0,700000000.0,700199896.0,637000000.0,595000000.0,603399300.0,620000000.0,616946347.0,626900000.0,636241404.0,625060043.0,605001000.0,596740057.0,595000000.0,595000000.0,602000001.0,598435121.0,600318203.0,598000676.0,597832260.0,598000111.0,579092134.0,575999999.0,585500000.0,590357141.0,630000000.0,593602155.0,663765225.0,636000000.0,635000000.0,637000637.0,637637637.0,642600001.0,638000000.0,600726521.0,608100010.0,600006000.0,600000000.0,604352626.0,605220000.0,608998927.0,607000101.0,611500100.0,605899999.0,617000000.0,622599998.0,626356580.0,634556962.0,635806563.0,654000000.0,650000001.0,659999505.0,645000001.0,636120000.0,640100000.0,631799930.0,632000008.0,631999841.0,617055557.0,634900000.0,634850023.0,635000192.0,638451406.0,637299996.0,637999978.0,633251739.0,630000504.0,633500000.0,632440000.0,636000000.0,640171316.0,645120000.0,667532533.0,663328981.0,677130282.0,679841681.0,678684191.0,681000002.0,698400002.0,709370700.0,720764037.0,742493355.0,750000000.0,751000001.0,680000001.0,592100001.0,596352706.0,600916770.0,602000946.0,591562692.0,580000000.0,602519290.0,591001100.0,591500000.0,590000000.0,589980829.0,588000000.0,562599647.0,564335155.0,576236456.0,580000000.0,588750000.0,590800000.0,592501000.0,585202001.0,590000001.0,598125394.0,620000000.0,618535236.0,615514110.0,616110115.0,618827205.0,620000001.0,614557666.0,616666666.0,622000000.0,630400000.0,636446600.0,638254244.0,656387045.0,683333333.0,672909388.0,660000300.0,661437207.0,650120000.0,655375000.0,665000001.0,666509352.0,669545486.0,672577526.0,673322119.0,681583449.0,690000000.0,706737059.0,711176470.0,687302342.0,675000000.0,650698699.0,653000000.0,672806122.0,673571083.0,676151000.0,672743406.0,680618076.0,683826436.0,695347000.0,701448204.0,702645947.0,713000000.0,732352317.0,767004947.0,801120000.0,840988278.0,853057386.0,871000000.0,850403058.0,904520701.0,919215304.0,968799901.0,1004300000.0,1010555000.0,979418861.0,961895472.0,1013142242.0,1012857142.0,1009000000.0,1023088560.0,1020000000.0,1021899537.0,1031173320.0,1056855855.0,1051000000.0,1048218000.0,1026173286.0,1021000001.0,1028026397.0,1031500000.0,1005591732.0,996999998.0,1000000000.0,1005894526.0,1006123205.0,1015478323.0,1029500001.0,1038483233.0,1123000000.0,1183600498.0,1183873742.0,1192564400.0,1220000099.0,1217000001.0,1254551804.0,1276800920.0,1290000001.0,1202318402.0,1320411642.0,1329999000.0,1270009999.0,1272277506.0,1241731144.0,1203103544.0,1140578676.0,1121637260.0,1111111111.0,1113807049.0,1042057436.0,938000009.0,890789114.0,911302627.0,1010000008.0,1133199997.0,1160000000.0,1182729211.0,1216142537.0,1305676447.0,1309352760.0,1394667751.0,1444692933.0,1378400000.0,1430714285.0,1368000000.0,1431751032.0,1390000000.0,1403318181.0,1435374875.0,1454618446.0,1509231654.0,1526766316.0,1490000000.0,1406034558.0,1420000000.0,1442575681.0,1442988189.0,1444444444.0,1445360585.0,1442268220.0,1450000000.0,1515052784.0,1535147142.0,1539095735.0,1540000000.0,1545803275.0,1544530400.0,1512407299.0,1509000001.0,1520049632.0,1492782553.0,1456950655.0,1454642484.0,1450426386.0,1433903499.0,1440521679.0,1461795522.0,1520000000.0,1566144809.0,1572699309.0,1589967279.0,1515203769.0,1550000000.0,1560000000.0,1581032454.0,1587188305.0,1550000000.0,1530641587.0,1490308540.0,1482300026.0,1450000000.0,1443503722.0,1394291854.0,1413298907.0,1402402169.0,1401285934.0,1395000000.0,1370000001.0,1372012873.0,1374986250.0,1378497596.0,1395431322.0,1401285934.0,1418012501.0,1382000100.0,1377000001.0,1392673982.0,1389872490.0,1392770000.0,1402120000.0,1432800468.0,1396000500.0,1370000000.0,1383367659.0,1395267807.0,1394437785.0,1324465605.0,1318241922.0,1313173101.0,1305087621.0,1311000002.0,1276736693.0,1211922245.0,1207196035.0,1252224224.0,1241805452.0,1232492224.0,1249200000.0,1294601048.0,1303990097.0,1292534201.0,1307612139.0,1336574074.0,1456512124.0,1466788669.0,1480120000.0,1501555555.0,1499999997.0,1503059802.0,1504000000.0,1513860171.0,1495000000.0,1510699972.0,1520000001.0,1532201790.0,1546910399.0,1532436078.0,1541329103.0,1540477926.0,1520000000.0,1518000000.0,1518000000.0,1510000000.0,1510000000.0,1510000000.0,1489261435.0,1492680700.0,1485201949.0,1470458293.0,1463478748.0,1460000001.0,1452748632.0,1455272375.0,1450000000.0,1450349500.0,1419453010.0,1418849771.0,1432641263.0,1441434282.0,1442352000.0,1440000000.0,1441500007.0,1443008261.0,1441500750.0,1461801443.0,1465166574.0,1453302979.0,1440000000.0,1440053485.0,1430534940.0,1457140398.0,1463584868.0,1456099999.0,1430000000.0,1426854740.0,1435903148.0,1439868619.0,1448102032.0,1434183817.0,1291089840.0,1281817945.0,1286346490.0,1288630146.0,1280000000.0,1271655098.0,1285300060.0,1291095628.0,1288080963.0,1287521495.0,1291406957.0,1290190032.0,1291584243.0,1348594424.0,1290281993.0,1268765951.0,1282563063.0,1285000056.0,1296770772.0,1290000000.0,1280979562.0,1288278598.0,1292166589.0,1292983447.0,1290493405.0,1260764026.0,1265600046.0,1300009410.0,1320999999.0,1320595263.0,1327056572.0,1322926952.0,1323194498.0,1332913676.0,1336020862.0,1318175238.0,1319838458.0,1316707935.0,1303000001.0,1298000000.0,1303020907.0,1306595726.0,1313589419.0,1335120192.0,1333923068.0,1338500000.0,1350606060.0,1363160471.0,1373107418.0,1381979399.0,1374178757.0,1396888353.0,1422484926.0,1459333333.0,1430990021.0,1381000007.0,1380999594.0,1387303096.0,1377453936.0,1375044655.0,1389439007.0,1426250002.0,1447022139.0,1452279000.0,1460120000.0,1496920333.0,1497142857.0,1513455790.0,1657680211.0,1720000001.0,1746223112.0,1732835110.0,1761208399.0,1762427213.0,1764000000.0,1769000010.0,1779886436.0,1800000000.0,1785001808.0,1787167155.0,1790000000.0,1790282653.0,1788145653.0,1811941319.0,1825749629.0,1864810700.0,1895091269.0,1902725155.0,1885000000.0,1799903080.0,1817999996.0,1840000848.0,1856164366.0,1860391872.0,1858000000.0,1875319198.0,1835669188.0,1831153685.0,1880000000.0,1890000005.0,1904000000.0,1890032002.0,1875000000.0,1879999727.0,1911700434.0,1912500529.0,1916012111.0,1949825069.0,1979009673.0,2018344628.0,2093686985.0,2193477676.0,2169147645.0,2177704492.0,2203739061.0,2120120000.0,2000003211.0,2053673828.0,2077147224.0,2137477675.0,2079000000.0,2121374063.0,2107544624.0,2059799246.0,2118975830.0,2139340677.0,2140120000.0,2170000000.0,2170929090.0,2156791220.0,2162368502.0,2122739116.0,2142865099.0,2152740557.0,2116367894.0,2120955213.0,2148202338.0,2161053364.0,2245000003.0,2157942194.0,2214578785.0,2211555143.0,2240000001.0,2254500002.0,2242814175.0,2350833185.0,2326823382.0,2367282265.0,2201722997.0,2240088950.0,2229812197.0,2224782716.0,2260962068.0,2279999814.0,2234999999.0,2190194369.0,2220242012.0,2238741703.0,2159255496.0,2140469119.0,2201330106.0,2211944502.0,2222368266.0,2276527690.0,2337387432.0,2387328857.0,2484000000.0,2480000000.0,2444211380.0,2470705596.0,2424543902.0,2345000000.0,2341571106.0,2358231917.0,2370000000.0,2452886572.0,2510201354.0,2578350999.0,2619307501.0,2624756916.0,2668693575.0,2717701286.0,2842857142.0,2880080517.0,2838239441.0,2880000000.0,2907131583.0,2883059777.0,2901166666.0,2925999950.0,2915936907.0,2911760255.0,2948605129.0,2950000000.0,3141393820.0,3322178570.0,3538090729.0,3594952591.0,3621746207.0,3645000010.0,3739220005.0,3500000129.0,3748506862.0,3943164640.0,3971112153.0,4055852170.0,4076158331.0,4034304115.0,4113134480.0,4254627022.0,4124300000.0,3938168163.0,3902050037.0,3863106731.0,4040855507.0,3850000000.0,3780000000.0,4015084291.0,3917459374.0,3954505852.0,3960336636.0,4108566096.0,4265904929.0,4213413013.0,4285723620.0,4290405499.0,4319888871.0,4323000229.0,4287000000.0,4111664981.0,4145771047.0,4193598693.0,4304736455.0,4377889773.0,4381868129.0,4420000000.0,4450000000.0,4452168329.0,4540000022.0,4444917946.0,4000000999.0,4239999998.0,4237620265.0,4120000789.0,4012845816.0,4101636237.0,4088709572.0,4153525065.0,4195000003.0,4206349206.0,4261347420.0,4074603174.0,4010916773.0,4015000000.0,3850240665.0,3825635531.0,3740256996.0,3707519823.0,3500000000.0,3520000011.0,3618848892.0,3830354850.0,3837278062.0,3840999863.0,3809966604.0,3754778848.0,3735000001.0,3682550200.0,3680000000.0,3673044217.0,3680118305.0,3623593260.0,3646733943.0,3791500059.0,3815243771.0,3787000003.0,3794114484.0,3844902034.0,3920000000.0,3940000000.0,3903112143.0,3900000000.0,3920000026.0,3910000000.0,3920295645.0,3910000000.0,3926254156.0,3950000027.0,3953000000.0,3933873085.0,3931268204.0,3992274761.0,3990000000.0,4020000000.0,4070351953.0,4070000000.0,4075000000.0,4053996936.0,4055057216.0,3909365548.0,3962150065.0,3928257415.0,3826347206.0,3835595365.0,3867595242.0,3837051150.0,3795000001.0,3806525055.0,3813834947.0,3770586073.0,3792381841.0,3797150342.0,3583299968.0,3683192673.0,3689466238.0,3694971377.0,3688424666.0,3700000001.0,3750644567.0,3865666524.0,3802931777.0,3669999999.0,3510351000.0,3333301210.0,3333608906.0,3350000000.0,3250000000.0,3357394610.0,3357394611.0,3346450087.0,3332004080.0,3345615599.0,3429045806.0,3547000021.0,3580000000.0,3700000000.0,3650609756.0,3666695648.0,3758253223.0,3800000000.0,3828043566.0,3801587890.0,3803282573.0,3728302730.0,3884173487.0,3921955842.0,3940651962.0,3944221994.0,3900687112.0,3930000000.0,3834727377.0,3790157855.0,3720000025.0,3555999985.0,3025559621.0,3346916752.0,3344914999.0,3379816861.0,3618032264.0,3620719284.0,3478580594.0,3465972511.0,3501579611.0,3450000000.0,3361904762.0,3350000000.0,3429198160.0,3399680744.0,3375000000.0,3430000000.0,3439160742.0,3504461372.0,3558333334.0,3690000000.0,3750000001.0,3750000000.0,3474243231.0,3468479080.0,3517115990.0,3490000000.0,3515380356.0,3450000000.0,3462512502.0,3465000953.0,3365985985.0,3350749997.0,3176679958.0,3219806790.0,3216502150.0,3270000001.0,3338628737.0,3329377567.0,3429764999.0,3444500000.0,3512640949.0,3500000000.0,3435545911.0,3455567406.0,3533671195.0,3608518831.0,3718182523.0,3724058022.0,3706272007.0,3733969428.0,3803430959.0,3801000000.0,3812500000.0,3926836467.0,3955836467.0,3950000000.0,3734821428.0,3702222222.0,3753620271.0,3777501420.0,3820000000.0,3850025080.0,3884555618.0,3930000000.0,3917302338.0,3831499082.0,3793288816.0,3850757612.0,3925000000.0,3912407458.0,3923801459.0,4100000000.0,4180484913.0,4255780747.0,4295672004.0,4311648399.0,4352605874.0,4329948389.0,4360000000.0,4410831844.0,4546407474.0,4530981774.0,4370514756.0,4433110801.0,4530856513.0,4654959256.0,4900000099.0,4809201368.0,4770000000.0,4801591114.0,4721013581.0,4712404317.0,4753699779.0,4827002435.0,5115760823.0,5233893499.0,5240385968.0,5249179174.0,5525220240.0,5745000000.0,5803356307.0,6026583531.0,6071000035.0,6220538408.0,6110000000.0,6200000000.0,6259777001.0,6390057466.0,6605939495.0,6854390675.0,6800000000.0,6656713466.0,6541050990.0,6400000000.0,6457351448.0,6642334555.0,6699549788.0,6712000676.0,6740319316.0,6816999999.0,6801609000.0,6852537662.0,6900000000.0,7066499753.0,7148425142.0,7198308468.0,6856915941.0,7162095651.0,7126666667.0,7273122728.0,7334111118.0,7470000000.0,7638214119.0,7837000000.0,8098025026.0,7904879796.0,7075000000.0,6956194519.0,7324197066.0,7301111111.0,7255000000.0,7361860897.0,7656796907.0,7614595635.0,7530927046.0,7616000001.0,7200111111.0,7255131252.0,7461250769.0,7599999999.0,7687928360.0,7721652535.0,7755030430.0,7793149621.0,7852328178.0,7700000000.0,7598585858.0,7601160468.0,7660264693.0,7714681577.0,7675000000.0,7419494322.0,7773086641.0,7835000791.0,7817245836.0,8000083333.0,8160506579.0,8284673163.0,8260288605.0,8314468750.0,8612046266.0,8500000000.0,8670460142.0,8700000000.0,8612968750.0,8000000000.0,8337892863.0,8461538461.0,8600000000.0,8450000000.0,8400000000.0,8032407826.0,7336281859.0,8169471746.0,8210327272.0,8233850798.0,8340129373.0,8400212119.0,8404248130.0,8692321325.0,8340000000.0,8351701690.0,8450000000.0,8559521793.0,8599660021.0,8620000000.0,8661706593.0,8512874999.0,8679197771.0,8797979797.0,8694743934.0,8800224314.0,8808700000.0,8388082124.0,8000000000.0,7737523809.0,7754555971.0,7369206000.0,7824977212.0,7800108769.0,7740000000.0,7570000000.0,7907928612.0,7965000000.0,7746172027.0,7779965923.0,7400000000.0,7210011000.0,7161000000.0,7435658797.0,7397999999.0,7454600225.0,7502734077.0,7503385023.0,7646180001.0,7759999934.0,7850000002.0,7935000001.0,7985714285.0,8056000001.0,8097000002.0,8351764705.0,8346017494.0,8415500000.0,8511254705.0,8205433332.0,8224287717.0,8474695440.0,8481600793.0,8613369896.0,8600000000.0,8632861583.0,8550186452.0,8420590998.0,8118000001.0,7761153258.0,7603045261.0,7559000000.0,7838460863.0,7918609411.0,5812144325.0,6000000000.0,7240000000.0,7287017106.0,7277554860.0,7157772554.0,7000000000.0,6953427608.0,6839067916.0,6999390482.0,7120034831.0,7422788311.0,7372870334.0,7400253323.0,7372608185.0,7679707751.0,7600000000.0,7600000000.0,7600000006.0,7843000000.0],"name":"\u0642\u06cc\u0645\u062a","open":[160500000.0,165400000.0,163557000.0,165500000.0,165621000.0,168479999.0,169060000.0,171500001.0,173700000.0,172000000.0,171398000.0,170411000.0,172350000.0,172980008.0,177100000.0,173000000.0,175199999.0,173700000.0,173900000.0,175350001.0,177849000.0,176840000.0,178989999.0,179448999.0,181000000.0,184290000.0,191502000.0,194011001.0,188000001.0,185255500.0,184475000.0,186020000.0,190050000.0,189890000.0,190500000.0,193000001.0,192250000.0,192001000.0,195490000.0,201350000.0,202000010.0,203000000.0,209376000.0,208799999.0,209210000.0,210499777.0,210800000.0,217060003.0,218852000.0,220850000.0,223200000.0,225004000.0,232295000.0,223970000.0,199000000.0,204997000.0,203800000.0,212699999.0,211400000.0,224499999.0,227000001.0,256000000.0,262500000.0,269000000.0,269999800.0,273999990.0,283840000.0,271700000.0,273200000.0,269299000.0,278000000.0,286500000.0,272400000.0,250600000.0,241222222.0,261600000.0,261001002.0,264200000.0,264990000.0,267020001.0,265200000.0,269340000.0,281800000.0,282000000.0,275320000.0,281800000.0,275400000.0,272400000.0,274450000.0,276000000.0,272000000.0,274100000.0,272998000.0,275163003.0,276799000.0,275850000.0,277800001.0,286000010.0,281600000.0,272902000.0,267799999.0,255550000.0,264600000.0,264300010.0,265700000.0,270200000.0,273999000.0,273200000.0,279429999.0,282700000.0,284300000.0,291110000.0,299500100.0,297399000.0,294500000.0,294500000.0,296231000.0,294949000.0,294450000.0,295255000.0,309000000.0,309700011.0,308900300.0,312999999.0,321400000.0,318350001.0,320006000.0,321499999.0,317570909.0,301900001.0,307355000.0,314370000.0,313120031.0,317700000.0,324500000.0,325100001.0,350333000.0,347888888.0,359200000.0,361000000.0,361246000.0,378425000.0,374000240.0,362300000.0,362888888.0,341000000.0,316666666.0,364400000.0,382000000.0,374000000.0,379399999.0,373989000.0,370500000.0,385900000.0,377300000.0,382123456.0,381952000.0,368600000.0,381820000.0,391999988.0,391103000.0,386200000.0,395000000.0,369000000.0,346490000.0,392700000.0,411000000.0,417800000.0,427710007.0,442600000.0,448203100.0,436251009.0,421002000.0,445700000.0,464900000.0,466700000.0,474500000.0,488999000.0,495999000.0,488750000.0,485000100.0,490100001.0,485501000.0,429990000.0,441000000.0,453699999.0,462389000.0,491490000.0,496000000.0,496110000.0,502500000.0,501990000.0,500000000.0,498889999.0,498500000.0,495010000.0,487500000.0,488999996.0,481000000.0,495989000.0,498150000.0,498970000.0,503428978.0,521500000.0,576620000.0,574499999.0,602004000.0,614999000.0,603999999.0,612900000.0,626000000.0,629979999.0,650000010.0,684997999.0,713000000.0,717400400.0,715800000.0,755000000.0,767300000.0,775000000.0,838000000.0,911899999.0,856501000.0,918600000.0,930010000.0,1030000000.0,1060000000.0,1040000000.0,929000000.0,857580000.0,896002000.0,915000000.0,963980000.0,871000000.0,836666666.0,800070000.0,801500000.0,814000000.0,820000000.0,784010000.0,793999998.0,756000009.0,754000000.0,794999999.0,783600000.0,771500000.0,782999000.0,824690000.0,836199999.0,822800000.0,842977777.0,863300001.0,887600004.0,909800000.0,920000000.0,970000000.0,961000111.0,1057999999.0,1201500000.0,1179000008.0,1262486500.0,1265000002.0,1266499999.0,1340000000.0,1300000000.0,1312970000.0,1370000000.0,1376999997.0,1397999999.0,1507800000.0,1501100001.0,1404777700.0,1263000000.0,1322000100.0,1344500000.0,1266000000.0,1257999999.0,null,1283000001.0,1233880000.0,1292999999.0,1242888888.0,1266000099.0,1223000000.0,1217000000.0,1259000000.0,1326000000.0,1391001100.0,1416000000.0,1421000007.0,1509000000.0,1502975903.0,1449000000.0,1447000000.0,1489000000.0,1500000000.0,1542500000.0,1577000000.0,null,1560000100.0,1529000000.0,1499999991.0,1420000000.0,1440000000.0,1458000000.0,1450500000.0,1515888888.0,1543000001.0,1558379999.0,1544988888.0,1518000010.0,1481000000.0,1487999999.0,1507350001.0,1503110111.0,1487400000.0,1509120000.0,1513551000.0,1517603700.0,1542000000.0,1552999865.0,1619800000.0,1631111111.0,1649990000.0,1606999999.0,1575000001.0,1486888888.0,1459000000.0,1433000000.0,1410000000.0,1330000000.0,1266399000.0,1242200000.0,1229499999.0,1327000001.0,1342000000.0,1335000000.0,1283000000.0,1339999999.0,1329990000.0,1263000000.0,1280000002.0,1211000001.0,1228000000.0,1235000000.0,1295000000.0,1327200005.0,1290600000.0,1309998000.0,1314450000.0,1310000000.0,1221900000.0,1219900004.0,1147300000.0,1119999990.0,1042000444.0,null,898999999.0,997500000.0,915000000.0,926500000.0,813900000.0,918000000.0,908000003.0,919000000.0,932503333.0,882000000.0,843999999.0,883085858.0,882000005.0,878010000.0,905000000.0,936000003.0,909000000.0,889900000.0,868000000.0,867800000.0,804500000.0,855000000.0,882000000.0,890385858.0,853000000.0,886000012.0,937300000.0,968888888.0,950999999.0,931000001.0,885000000.0,852000000.0,839890000.0,802000000.0,796000000.0,816999999.0,840999999.0,797000000.0,777000000.0,805900000.0,841000000.0,899999999.0,868000000.0,836600000.0,840001000.0,869959992.0,895890000.0,857848000.0,850055555.0,862100000.0,834999999.0,841990000.0,836577812.0,837600001.0,826000000.0,809000000.0,810000000.0,789652395.0,793000000.0,790450000.0,778292541.0,759250236.0,741990000.0,782000000.0,793105727.0,790510000.0,837500000.0,848980000.0,994000100.0,947000000.0,1001173408.0,1001080000.0,997999999.0,1053000000.0,1049799999.0,1007000000.0,986900000.0,1020999999.0,1047086423.0,1081001000.0,1106999111.0,1110000000.0,1198900000.0,1199000000.0,1253081585.0,1204999797.0,1240000000.0,1241205000.0,1259961039.0,1286000001.0,1289700000.0,1269000000.0,1303000000.0,1314000000.0,1339559000.0,1342500000.0,1355999876.0,1349000000.0,1376999876.0,1326811000.0,1361900009.0,1360999900.0,1353900000.0,1320000000.0,1298999000.0,null,1352000000.0,1364200000.0,1351100099.0,1379000000.0,1407850000.0,1342000000.0,1327000000.0,1336999789.0,1303118362.0,1286010000.0,1274334269.0,1246465164.0,1298700000.0,1320000000.0,1317723415.0,1318671650.0,1337500000.0,1326084073.0,1243895583.0,1175500001.0,1213999984.0,1256999999.0,1206000000.0,1196005000.0,1229900000.0,1207117717.0,1191999999.0,1181000000.0,1238000000.0,1338382968.0,1326479675.0,1358000005.0,1379002254.0,1444200000.0,1539472680.0,1511333333.0,1516000000.0,1497608839.0,1548000000.0,1576000000.0,1509998895.0,1560000000.0,1556000000.0,1664999984.0,1638000000.0,1627000000.0,1671200001.0,1745000000.0,1791000111.0,1723000001.0,1688666666.0,1685600009.0,1680000000.0,1720103000.0,1711099999.0,1660005523.0,1710700000.0,1715094143.0,1716000000.0,1697997102.0,1695000001.0,1750000000.0,1750000000.0,1729999999.0,1725999999.0,1727000000.0,1749893050.0,1830000000.0,1888000000.0,1929999000.0,1904000000.0,1863030000.0,1861000000.0,1855000000.0,1823113000.0,1741000000.0,1745000000.0,1690000000.0,1673200999.0,1705000000.0,1715000000.0,null,1676800000.0,1680000000.0,1739500000.0,1680000000.0,1640000110.0,1654999000.0,1707001000.0,1680000000.0,1676100000.0,1694898000.0,1643303000.0,1570999999.0,1523000000.0,1542939606.0,1575000000.0,1562013806.0,1507000000.0,1522887139.0,1505500000.0,1536960254.0,1415509000.0,1437555000.0,1491000000.0,1465000000.0,1432800000.0,1404000000.0,1405000000.0,1404900000.0,1451100000.0,1468800000.0,1523160000.0,1544783000.0,1518511111.0,1503000000.0,1532000002.0,1440000000.0,1425000000.0,1435016909.0,1391600000.0,1420765030.0,1402224240.0,1360000000.0,1361000000.0,1295510001.0,1296899999.0,1230000000.0,null,1177495328.0,1173009000.0,1191499999.0,1218000000.0,1251999999.0,1218000000.0,1215000000.0,1204676601.0,1200816675.0,1172201494.0,1180250444.0,1172659080.0,1167446910.0,1053000001.0,1018140114.0,1054007335.0,1051582563.0,1056691498.0,1068000000.0,1065000000.0,1079948594.0,1077000000.0,1076032453.0,1073997999.0,1074200200.0,1030000000.0,1029488513.0,1125000000.0,1085000000.0,1107100000.0,1158000002.0,1170190336.0,1172580559.0,1165623433.0,1137479086.0,1126179579.0,1130175357.0,1146913458.0,1172890000.0,1169000000.0,1084000001.0,1058500012.0,1042969996.0,988888001.0,980000001.0,1008300000.0,982400001.0,1008769400.0,1025296516.0,1028999997.0,1007000001.0,1130550022.0,1155724001.0,1153158758.0,1108700500.0,1029000000.0,1018558265.0,992002000.0,991058865.0,1009029868.0,1076500500.0,1026699989.0,1012682992.0,1015000002.0,1006000000.0,1037999999.0,1016501003.0,1051719000.0,1055000000.0,1060630112.0,1081255511.0,1071999999.0,1069500000.0,1103922001.0,1110921947.0,1134999911.0,1150107900.0,1153036722.0,1210775400.0,1237510625.0,1272000000.0,1257500001.0,1249640706.0,1268000002.0,1252247622.0,1253999999.0,1259000004.0,1247550080.0,1202230001.0,1211000000.0,1184625999.0,1184500000.0,1178000341.0,1120388997.0,1115058431.0,1142466739.0,1112000052.0,1120000000.0,1120515636.0,1114145837.0,1133235104.0,1142999000.0,1144388458.0,1141539480.0,1124606387.0,1117500000.0,1109671853.0,1116659612.0,1080000000.0,1106420206.0,1121650625.0,1103000000.0,1088878988.0,1090000001.0,1112285189.0,1085000007.0,1117168436.0,1059500000.0,1037000002.0,1026146205.0,986404782.0,903001000.0,939999999.0,924029911.0,934999995.0,915139143.0,927280188.0,976532620.0,927533515.0,934999996.0,888000000.0,922633563.0,892000000.0,895049785.0,914885639.0,896327552.0,907863532.0,901484604.0,906234134.0,895000000.0,894768915.0,907922000.0,977999994.0,989000200.0,951681875.0,975900000.0,954000000.0,955318764.0,951187078.0,985000000.0,987026798.0,974200000.0,971031320.0,952435377.0,940734485.0,895357800.0,764496770.0,724020530.0,719000000.0,670000001.0,666555444.0,629283000.0,665000000.0,666244945.0,665000005.0,652000009.0,686000000.0,680000000.0,687521485.0,667110000.0,642000001.0,633000000.0,640999800.0,644900000.0,626530300.0,628212458.0,619314848.0,636600019.0,641209798.0,654000000.0,684335707.0,688999000.0,685000000.0,673809042.0,655000001.0,638000000.0,656666663.0,662611660.0,669689524.0,679632854.0,674000030.0,717689193.0,750052000.0,752222221.0,747875571.0,738700012.0,733831849.0,734314007.0,702751076.0,694100017.0,740790000.0,764901549.0,762703589.0,756649147.0,751311210.0,751253997.0,744999999.0,731082000.0,723200000.0,734294461.0,722447309.69372,736999992.0,751000000.0,735800001.0,739513404.0,746110001.0,750239304.0,745000000.0,736999997.0,729895040.0,728374558.0,707999999.0,703605178.0,636000000.0,606259893.0,633333000.0,630902885.0,633697908.0,636558009.0,646332683.0,625060043.0,609690651.0,598525325.0,611899850.0,604449806.0,608366634.0,609090648.0,606200353.0,601619000.0,607193270.0,598250714.0,580833884.0,590000010.0,591660959.0,646049541.0,655732964.0,669000000.0,703444928.0,653268038.0,650480433.0,646100001.0,642600001.0,650100000.0,638600999.0,636664827.0,613229574.0,604555549.0,625666659.0,620000000.0,611842743.0,608998927.0,621641325.0,616979251.0,630562919.0,638464827.0,634549999.0,642000002.0,640023862.0,658995317.0,674350000.0,665979084.0,665979071.0,650024242.0,643989999.0,641164207.0,636961797.0,635007883.0,634000005.0,640012787.0,637899992.0,638107281.0,644898986.0,647682569.0,642000002.0,638647681.0,635000002.0,635000078.0,638499984.0,646527531.0,640914219.0,660559979.0,683015281.0,675186739.0,677130283.0,683678350.0,681795121.0,684851296.0,702039996.0,711801384.0,724447858.0,745700005.0,770152571.0,760775213.0,761500000.0,690000001.0,601106081.0,632595716.0,615000000.0,606500000.0,593248519.0,603412192.0,609000001.0,600441081.0,600348720.0,593167567.0,596999999.0,588000000.0,569196960.0,580530969.0,592285715.0,596571428.0,595000000.0,592822185.0,596999999.0,592000000.0,598842190.0,628449897.0,623453051.0,626000000.0,616500000.0,626405495.0,622972971.0,625999000.0,618000002.0,633286386.0,630800452.0,637337087.0,642466573.0,660000000.0,691891890.0,689147704.0,675294117.0,661437207.0,675651314.0,671000000.0,665000001.0,670668319.0,671000000.0,677999984.0,673513238.0,683096302.0,696513988.0,708544212.0,713000010.0,734015000.0,693255877.0,680524646.0,657500000.0,681999999.0,680447318.0,680444210.0,678229413.0,682370044.0,686394382.0,695643057.0,703040000.0,703099178.0,716000002.0,733500000.0,774732318.0,814500000.0,858265956.0,855270545.0,877748405.0,894569256.0,905961616.0,925095863.0,984550000.0,1025000000.0,1025154913.0,1031363103.0,986050000.0,1022128854.0,1028701025.0,1026666676.0,1024250000.0,1063043478.0,1025304706.0,1038000000.0,1061711557.0,1057890478.0,1055000385.0,1053099998.0,1033324324.0,1032441441.0,1046799994.0,1039299989.0,1009000000.0,1002999998.0,1009778263.0,1023062327.0,1020244730.0,1040183451.0,1136615062.0,1130672436.0,1198925761.0,1183873744.0,1209711887.0,1237833976.0,1233732994.0,1260856461.0,1296198000.0,1292843343.0,1355523293.0,1348003293.0,1371000001.0,1333999999.0,1291405664.0,1305137001.0,1246550105.0,1220122976.0,1161205369.0,1126813455.0,1159376200.0,1119894771.0,1049970000.0,959426330.0,921158070.0,1023207953.0,1137362115.0,1191341328.0,1190000001.0,1219598999.0,1322691752.0,1315000009.0,1430737974.0,1479600000.0,1473999997.0,1442172468.0,1433333332.0,1431751032.0,1455540513.0,1427714798.0,1437258036.0,1513471504.0,1533499677.0,1543548556.0,1537330018.0,1509359053.0,1438950908.0,1454009931.0,1457900900.0,1467499999.0,1453213773.0,1458947447.0,1466000003.0,1519341232.0,1561349166.0,1539578379.0,1559776393.0,1549019493.0,1550750000.0,1546000000.0,1520999999.0,1562963956.0,1527547810.0,1507349935.0,1464000001.0,1500000000.0,1465000001.0,1453108189.0,1500780403.0,1520000000.0,1581563853.0,1574999997.0,1591000001.0,1620010355.0,1584334104.0,1585533045.0,1591551439.0,1595105261.0,1604024756.0,1568549064.0,1530526347.0,1512195859.0,1492950142.0,1482750256.0,1458725364.0,1438135804.0,1418560443.0,1410434381.0,1432119661.0,1407576209.0,1401796747.0,1390513370.0,1384351291.0,1406000000.0,1409400000.0,1418663831.0,1438405257.0,1394561958.0,1400792449.0,1399608407.0,1394144318.0,1442683847.0,1440500000.0,1440495208.0,1410917763.0,1402687957.0,1407091268.0,1395802755.0,1396801202.0,1333984530.0,1405081045.0,1322999999.0,1324000226.0,1317422037.0,1293792962.0,1236066185.0,1252224224.0,1292117406.0,1251439524.0,1269383872.0,1297099999.0,1309999999.0,1307000000.0,1315760445.0,1382372560.0,1460110147.0,1470953557.0,1501022224.0,1533022072.0,1522262985.0,1510171090.0,1530063873.0,1514458017.0,1532166665.0,1515954512.0,1525125713.0,1534608024.0,1567600806.0,1553194662.0,1554085532.0,1548214233.0,1546396018.0,1526191399.0,1519271785.0,1525837157.0,1524000000.0,1516666665.0,1549879697.0,1497264991.0,1496399999.0,1492000001.0,1486853805.0,1469597498.0,1462500001.0,1466289997.0,1456330003.0,1450577436.0,1466451590.0,1426000000.0,1437500000.0,1458553936.0,1448000000.0,1442352225.0,1441500007.0,1447999999.0,1449007556.0,1487106178.0,1473583650.0,1475000000.0,1458000000.0,1440053497.0,1453125005.0,1460213926.0,1478040639.0,1470711216.0,1457700001.0,1435180302.0,1438500799.0,1448133358.0,1460988478.0,1456995723.0,1434010937.0,1333081875.0,1297011111.0,1297530949.0,1296744742.0,1289000000.0,1293214986.0,1313130246.0,1301143510.0,1298306509.0,1294407220.0,1299677421.0,1296986387.0,1373859020.0,1359552096.0,1303778339.0,1288252117.0,1296355232.0,1306749190.0,1298731025.0,1298415114.0,1298531431.0,1317420285.0,1297414514.0,1295888163.0,1300000000.0,1269999999.0,1302711224.0,1324787415.0,1339626566.0,1337113938.0,1332997994.0,1327136648.0,1332913676.0,1354311173.0,1349196212.0,1329551826.0,1324249832.0,1324227741.0,1308623751.0,1312047976.0,1307500803.0,1317139884.0,1354765019.0,1349018931.0,1356467000.0,1403199999.0,1386000000.0,1376666666.0,1396993683.0,1384000000.0,1400379246.0,1423674523.0,1474746108.0,1487477866.0,1447999594.0,1396666295.0,1399211419.0,1396000000.0,1382219163.0,1390999349.0,1444436742.0,1459999986.0,1456122144.0,1474410374.0,1510719034.0,1503333126.0,1516302666.0,1663403569.0,1722828051.0,1772999965.0,1769999947.0,1768235177.0,1780231600.0,1788856262.0,1780232744.0,1792442447.0,1833144482.0,1832025985.0,1801499998.0,1807535156.0,1812443663.0,1803416150.0,1824000000.0,1834155010.0,1886000001.0,1918083663.0,1912001201.0,1913913911.0,1885734694.0,1828210944.0,1934247011.0,1865174710.0,1881726111.0,1870067277.0,1897528742.0,1902708985.0,1835669188.0,1897131398.0,1895834892.0,1912499999.0,1907075550.0,1906249925.0,1892565129.0,1915253998.0,1919081626.0,1921499999.0,1962853721.0,1984101949.0,2021859999.0,2123268808.0,2221418609.0,2211296883.0,2189129680.0,2228963649.0,2209782828.0,2209279794.0,2088371140.0,2105832790.0,2168396071.0,2172727272.0,2133134588.0,2142487094.0,2107544625.0,2158999998.0,2140098240.0,2184966219.0,2194686785.0,2183100306.0,2187315640.0,2176121259.0,2199999049.0,2156200909.0,2194059721.0,2168399149.0,2143565323.0,2155148250.0,2164742789.0,2245000003.0,2294454203.0,2217999618.0,2281114536.0,2275288103.0,2254707019.0,2260362353.0,2413440638.0,2381491341.0,2411968344.0,2411333153.0,2252219609.0,2279358038.0,2229812196.0,2271243503.0,2306263635.0,2303689339.0,2273351110.0,2246622801.0,2249289173.0,2248486258.0,2171462725.0,2210483921.0,2229510932.0,2227265563.0,2316017158.0,2355237296.0,2390037084.0,2491709418.0,2521966791.0,2493437501.0,2513418149.0,2518999301.0,2426294168.0,2349097481.0,2361072215.0,2388333820.0,2452886572.0,2517317787.0,2584590786.0,2622524195.0,2648912008.0,2745668915.0,2736680752.0,2871647344.0,2900000002.0,2898545245.0,2892142857.0,2927484351.0,2919526647.0,2966796906.0,2949917203.0,2950307118.0,2918959530.0,2960356731.0,2972060603.0,3146075972.0,3355528889.0,3649999877.0,3636412741.0,3668248502.0,3668688179.0,3747141095.0,4041658496.0,3793652765.0,3965574994.0,4025041269.0,4071855090.0,4096284584.0,4104721352.0,4308000870.0,4254627116.0,4343500015.0,4286530832.0,4156383106.0,3914529364.0,4125045451.0,4151068703.0,3872165701.0,4156360012.0,4060190456.0,3989826977.0,3979968443.0,4151097412.0,4293500130.0,4313881129.0,4305485316.0,4378999710.0,4334215454.0,4323000230.0,4410000000.0,4397656999.0,4170580846.0,4248734493.0,4430475252.0,4393900152.0,4451798120.0,4435822557.0,4548951604.0,4494920335.0,4579591835.0,4577000001.0,4512774968.0,4360569563.0,4428378482.0,4300071799.0,4243176449.0,4118795899.0,4273453099.0,4243974446.0,4202999997.0,4245636934.0,4363000002.0,4302633606.0,4130000000.0,4108608627.0,4015706437.0,3903892504.0,3830000114.0,3927508574.0,3805026774.0,3609959376.0,3638649715.0,3865542056.0,3907188672.0,3899999919.0,3894999666.0,3827272727.0,3754778848.0,3864746382.0,3734922225.0,3705128800.0,3694756008.0,3718211619.0,3659999922.0,3868526254.0,3818551922.0,3883739904.0,3803402493.0,3929790164.0,3985494460.0,3999999944.0,3969050373.0,3941023386.0,3981629121.0,3958595367.0,3925000000.0,4000000120.0,3989725517.0,3950000027.0,4040794015.0,3965740427.0,3933873085.0,4008999943.0,4043835546.0,4097346511.0,4125295820.0,4144445437.0,4104755914.0,4089070471.0,4090073089.0,4104631140.0,3983943155.0,4011200057.0,3955769269.0,3895062399.0,3876588656.0,3911246843.0,3913848913.0,3839728666.0,3824999988.0,3851005921.0,3805011833.0,3804061719.0,3825381674.0,3699999989.0,3724516207.0,3696707076.0,3798666665.0,3700000001.0,3760000005.0,3883333339.0,3900322936.0,3836225563.0,3720000008.0,3540000002.0,3373501345.0,3518237426.0,3350000000.0,3371286688.0,3423732031.0,3387999995.0,3357150652.0,3366000009.0,3430667448.0,3550934891.0,3749999885.0,3766313453.0,3712000000.0,3704156775.0,3816999907.0,3849999998.0,3899989000.0,3909394249.0,3839071467.0,3828000000.0,3884173487.0,3961614316.0,3973707871.0,4013945574.0,3964494528.0,3963637429.0,3930000001.0,4005000000.0,3829999951.0,3765728895.0,3585106958.0,3362191342.0,3427279417.0,3392619134.0,3749287117.0,3691666665.0,3659999999.0,3546000000.0,3585242035.0,3622950392.0,3476666638.0,3412879122.0,3444775382.0,3446737000.0,3397460122.0,3476145045.0,3451665569.0,3570160894.0,3562112739.0,3720000020.0,3760000000.0,3847819643.0,3753972258.0,3541666666.0,3521240437.0,3571619802.0,3557688556.0,3522502788.0,3476666585.0,3542711744.0,3467000010.0,3467520668.0,3383590367.0,3240005107.0,3238770418.0,3282798852.0,3388113031.0,3432159713.0,3431246293.0,3466999999.0,3565555001.0,3565100305.0,3516666666.0,3484615384.0,3599999997.0,3672965294.0,3741268663.0,3767116412.0,3744200294.0,3770000001.0,3831999945.0,3894392802.0,3829999999.0,3940881552.0,3967335075.0,3992999000.0,3980000134.0,3869999999.0,3788448013.0,3800000001.0,3848506736.0,3858575001.0,3897525986.0,3947141432.0,3930778808.0,3928888888.0,3854053113.0,3862450857.0,3946066535.0,3952417026.0,3964615420.0,4145614516.0,4194201126.0,4284908976.0,4301518419.0,4349999966.0,4364918059.0,4437540494.0,4405996651.0,4478500000.0,4548000000.0,4680233700.0,4544754999.0,4443116812.0,4544639153.0,4686585397.0,4944244288.0,4990983529.0,4876900000.0,4821309803.0,4844808907.0,4861234641.0,4755600428.0,4832056730.0,5248967013.0,5286601005.0,5327659951.0,5286120517.0,5530469766.0,5968699999.0,5980058334.0,6216111936.0,6071000035.0,6282991688.0,6265575493.0,6235555541.0,6259777007.0,6401820732.0,6605939495.0,6911111126.0,6905292943.0,6882386463.0,6854945397.0,6565546252.0,6457351448.0,6735536289.0,6749522999.0,6801200009.0,6780078199.0,6850488807.0,6886262332.0,6902840040.0,7110416666.0,7101342425.0,7246471641.0,7228239999.0,7175926552.0,7175878396.0,7190322580.0,7427027027.0,7377008964.0,7492307692.0,7653477740.0,7904975259.0,8104675135.0,8270727261.0,7904879802.0,7632033172.0,7600000001.0,7457778527.0,7352226808.0,7420000000.0,7749066424.0,7885412512.0,7684573113.0,7700000000.0,7688000001.0,7276923076.0,7493491445.0,7634955152.0,7722893375.0,7820000000.0,7796000000.0,7809473976.0,7879999974.0,8114634284.0,7838357198.0,7733333334.0,7684597039.0,7766203769.0,7735000018.0,7721457450.0,7800238662.0,7850988888.0,7979744869.0,8037084265.0,8260000000.0,8464014586.0,8372515947.0,8484714982.0,8753995646.0,8660000000.0,8748807600.0,8750000000.0,8775333382.0,8639999999.0,8635409676.0,8482857142.0,8684216165.0,8766127122.0,8515869704.0,8459132060.0,8267792541.0,8570559716.0,8301010099.0,8240662865.0,8351000000.0,8455555555.0,8442000003.0,8810000000.0,8757314001.0,8490000001.0,8620275686.0,8582010309.0,8656565656.0,8784283673.0,8693749997.0,8736799998.0,8724173233.0,8804837798.0,8921204727.0,8853526263.0,8851032820.0,8855254852.0,8456334738.0,8295524116.0,7896136453.0,7941740674.0,7909999999.0,7949377497.0,8481152444.0,7965271427.0,7982882407.0,8154697206.0,8125531914.0,7853191489.0,7871384918.0,7474500000.0,7353114614.0,7600000000.0,7686666666.0,7496033676.0,7590496548.0,7521000000.0,7667252236.0,7929388092.0,7869588556.0,8195466978.0,8050000000.0,8067142859.0,8097000003.0,8390593086.0,8449479906.0,8549000000.0,8565383854.0,8697170919.0,8350088776.0,8499110845.0,8595330353.0,8649999913.0,8853100098.0,8632861590.0,8808981411.0,8585326882.0,8575000000.0,8263012334.0,7921759904.0,7677037273.0,8146035393.0,7961097522.0,8054545417.0,7613509290.0,7267628911.0,7467199993.0,7370379417.0,7386814004.0,7248741490.0,7009405308.0,6998835004.0,7002626005.0,7233114606.0,7519881983.0,7550586177.0,7524251216.0,7401815923.0,7756799998.0,7844000000.0,7723424968.0,7699162702.0,8064016542.0],"x":["2020-05-28T00:00:00","2020-05-29T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-03T00:00:00","2020-06-04T00:00:00","2020-06-05T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-11T00:00:00","2020-06-12T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-17T00:00:00","2020-06-18T00:00:00","2020-06-19T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-25T00:00:00","2020-06-26T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-02T00:00:00","2020-07-03T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-09T00:00:00","2020-07-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-16T00:00:00","2020-07-17T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-23T00:00:00","2020-07-24T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-07-30T00:00:00","2020-07-31T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-06T00:00:00","2020-08-07T00:00:00","2020-08-08T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-13T00:00:00","2020-08-14T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-20T00:00:00","2020-08-21T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-27T00:00:00","2020-08-28T00:00:00","2020-08-29T00:00:00","2020-08-30T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-03T00:00:00","2020-09-04T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-10T00:00:00","2020-09-11T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-17T00:00:00","2020-09-18T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-24T00:00:00","2020-09-25T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-01T00:00:00","2020-10-02T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-08T00:00:00","2020-10-09T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-15T00:00:00","2020-10-16T00:00:00","2020-10-17T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-22T00:00:00","2020-10-23T00:00:00","2020-10-24T00:00:00","2020-10-25T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-29T00:00:00","2020-10-30T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-03T00:00:00","2020-11-04T00:00:00","2020-11-05T00:00:00","2020-11-06T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-12T00:00:00","2020-11-13T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-19T00:00:00","2020-11-20T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-26T00:00:00","2020-11-27T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-03T00:00:00","2020-12-04T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-10T00:00:00","2020-12-11T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-17T00:00:00","2020-12-18T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-24T00:00:00","2020-12-25T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2020-12-31T00:00:00","2021-01-01T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-07T00:00:00","2021-01-08T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-14T00:00:00","2021-01-15T00:00:00","2021-01-16T00:00:00","2021-01-17T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-21T00:00:00","2021-01-22T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-28T00:00:00","2021-01-29T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-04T00:00:00","2021-02-05T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-10T00:00:00","2021-02-11T00:00:00","2021-02-12T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-18T00:00:00","2021-02-19T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-25T00:00:00","2021-02-26T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-04T00:00:00","2021-03-05T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-11T00:00:00","2021-03-12T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-18T00:00:00","2021-03-19T00:00:00","2021-03-20T00:00:00","2021-03-21T00:00:00","2021-03-22T00:00:00","2021-03-23T00:00:00","2021-03-24T00:00:00","2021-03-25T00:00:00","2021-03-26T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-29T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-01T00:00:00","2021-04-02T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-08T00:00:00","2021-04-09T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-15T00:00:00","2021-04-16T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-22T00:00:00","2021-04-23T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-04-29T00:00:00","2021-04-30T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-04T00:00:00","2021-05-05T00:00:00","2021-05-06T00:00:00","2021-05-07T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-13T00:00:00","2021-05-14T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-20T00:00:00","2021-05-21T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-27T00:00:00","2021-05-28T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-03T00:00:00","2021-06-04T00:00:00","2021-06-05T00:00:00","2021-06-06T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-10T00:00:00","2021-06-11T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-17T00:00:00","2021-06-18T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-24T00:00:00","2021-06-25T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-01T00:00:00","2021-07-02T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-08T00:00:00","2021-07-09T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-15T00:00:00","2021-07-16T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-20T00:00:00","2021-07-21T00:00:00","2021-07-22T00:00:00","2021-07-23T00:00:00","2021-07-24T00:00:00","2021-07-25T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-29T00:00:00","2021-07-30T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-05T00:00:00","2021-08-06T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-12T00:00:00","2021-08-13T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-16T00:00:00","2021-08-17T00:00:00","2021-08-18T00:00:00","2021-08-19T00:00:00","2021-08-20T00:00:00","2021-08-21T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-26T00:00:00","2021-08-27T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-02T00:00:00","2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-23T00:00:00","2021-12-24T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-07T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-12-16T00:00:00","2021-01-29T00:00:00","2021-03-09T00:00:00","2021-04-13T00:00:00","2021-08-07T00:00:00","2021-10-03T00:00:00","2021-11-08T00:00:00","2023-01-13T00:00:00","2023-02-15T00:00:00","2023-03-13T00:00:00","2023-04-10T00:00:00","2023-06-23T00:00:00","2023-10-16T00:00:00","2023-12-02T00:00:00","2024-01-02T00:00:00","2024-02-08T00:00:00","2024-02-26T00:00:00","2024-03-25T00:00:00","2024-10-14T00:00:00","2024-12-05T00:00:00","2025-01-06T00:00:00","2025-01-17T00:00:00"],"y":[573100000.0,907159000.0000001,1458270000.0,1781833900.0000002,1219738408.9,1493425997.8000002,2010800000.0000002,853432023.4000001,1143118501.8000002,1125528748.3000002,1672992484.9,1656558933.7,1586206530.7,2182365170.7000003,2524758146.9,2769049565.7000003,3460001033.5000005,4737699970.3,4557932768.400001,7818076635.6,8939004965.0,9086000000.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-01-12T00:00:00","2021-02-23T00:00:00","2021-03-24T00:00:00","2021-04-18T00:00:00","2021-09-07T00:00:00","2021-10-24T00:00:00","2021-11-16T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[985600110.0000001,1386000000.0,1649999990.1000001,1636789000.0000002,1474248024.7,1848000000.0000002,1920600000.0000002,1155000000.0,1508100001.1000001,1599838917.6000001,1654098946.5000002,1646039997.8000002,2011032038.4,2297208252.9,2477441576.5,3218255781.4,4305982307.0,4587638920.700001,7118752988.6,8401946400.1,8616666666.300001,9113500000.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-05-28T00:00:00","2020-05-29T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-03T00:00:00","2020-06-04T00:00:00","2020-06-05T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-11T00:00:00","2020-06-12T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-17T00:00:00","2020-06-18T00:00:00","2020-06-19T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-25T00:00:00","2020-06-26T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-02T00:00:00","2020-07-03T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-09T00:00:00","2020-07-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-16T00:00:00","2020-07-17T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-23T00:00:00","2020-07-24T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-07-30T00:00:00","2020-07-31T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-06T00:00:00","2020-08-07T00:00:00","2020-08-08T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-13T00:00:00","2020-08-14T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-20T00:00:00","2020-08-21T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-27T00:00:00","2020-08-28T00:00:00","2020-08-29T00:00:00","2020-08-30T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-03T00:00:00","2020-09-04T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-10T00:00:00","2020-09-11T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-17T00:00:00","2020-09-18T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-24T00:00:00","2020-09-25T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-01T00:00:00","2020-10-02T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-08T00:00:00","2020-10-09T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-15T00:00:00","2020-10-16T00:00:00","2020-10-17T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-22T00:00:00","2020-10-23T00:00:00","2020-10-24T00:00:00","2020-10-25T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-29T00:00:00","2020-10-30T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-03T00:00:00","2020-11-04T00:00:00","2020-11-05T00:00:00","2020-11-06T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-12T00:00:00","2020-11-13T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-19T00:00:00","2020-11-20T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-26T00:00:00","2020-11-27T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-03T00:00:00","2020-12-04T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-10T00:00:00","2020-12-11T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-17T00:00:00","2020-12-18T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-24T00:00:00","2020-12-25T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2020-12-31T00:00:00","2021-01-01T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-07T00:00:00","2021-01-08T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-14T00:00:00","2021-01-15T00:00:00","2021-01-16T00:00:00","2021-01-17T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-21T00:00:00","2021-01-22T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-28T00:00:00","2021-01-29T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-04T00:00:00","2021-02-05T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-10T00:00:00","2021-02-11T00:00:00","2021-02-12T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-18T00:00:00","2021-02-19T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-25T00:00:00","2021-02-26T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-04T00:00:00","2021-03-05T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-11T00:00:00","2021-03-12T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-18T00:00:00","2021-03-19T00:00:00","2021-03-20T00:00:00","2021-03-21T00:00:00","2021-03-23T00:00:00","2021-03-24T00:00:00","2021-03-25T00:00:00","2021-03-26T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-29T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-01T00:00:00","2021-04-02T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-08T00:00:00","2021-04-09T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-15T00:00:00","2021-04-16T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-22T00:00:00","2021-04-23T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-04-29T00:00:00","2021-04-30T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-04T00:00:00","2021-05-05T00:00:00","2021-05-06T00:00:00","2021-05-07T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-13T00:00:00","2021-05-14T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-20T00:00:00","2021-05-21T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-27T00:00:00","2021-05-28T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-03T00:00:00","2021-06-04T00:00:00","2021-06-05T00:00:00","2021-06-06T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-10T00:00:00","2021-06-11T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-17T00:00:00","2021-06-18T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-24T00:00:00","2021-06-25T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-01T00:00:00","2021-07-02T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-08T00:00:00","2021-07-09T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-15T00:00:00","2021-07-16T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-20T00:00:00","2021-07-21T00:00:00","2021-07-22T00:00:00","2021-07-23T00:00:00","2021-07-24T00:00:00","2021-07-25T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-29T00:00:00","2021-07-30T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-05T00:00:00","2021-08-06T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-12T00:00:00","2021-08-13T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-16T00:00:00","2021-08-17T00:00:00","2021-08-18T00:00:00","2021-08-19T00:00:00","2021-08-20T00:00:00","2021-08-21T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-26T00:00:00","2021-08-27T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-23T00:00:00","2021-12-24T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-07T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,10.6,10.2,15.4,17.9,15.8,17.0,20.0,20.3,24.3,31.2,36.5,37.3,37.0,44.2,46.9,48.3,60.3,74.3,63.7,75.5,78.8,96.3,100.7,98.4,79.2,64.0,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,71.3,73.6,70.9,75.3,79.3,83.8,88.3,90.4,99.4,99.6,117.9,146.6,142.5,159.1,159.1,159.6,174.7,166.3,168.6,180.3,181.7,185.9,207.9,206.5,187.3,158.3,158.3,158.3,158.3,158.3,158.3,158.3,158.3,158.3,158.3,158.3,158.3,158.3,158.3,170.5,175.5,176.4,193.3,191.4,182.8,181.4,190.0,191.4,199.0,201.1,203.8,196.9,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,191.4,194.4,196.6,189.1,184.7,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.0,169.3,190.6,189.6,203.4,190.3,199.5,200.8,204.3,213.0,210.6,207.4,215.6,218.5,223.4,225.2,228.3,226.6,232.9,221.3,230.2,229.2,227.8,219.4,214.6,218.7,232.2,227.2,233.8,240.8,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,224.5,229.5,244.4,265.8,258.7,262.5,256.7,268.8,272.0,259.1,269.0,269.2,295.2,288.6,288.1,298.7,313.6,324.2,308.6,300.7,299.9,298.7,298.7,298.7,298.7,298.7,298.7,298.7,298.7,298.7,298.7,298.7,298.7,298.7,298.7,298.7,298.7,311.5,320.1,314.9,308.6,305.6,303.2,297.7,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,281.5,301.2,321.4,320.4,331.4,339.8,344.8,354.6,383.7,404.8,403.6,406.7,384.3,401.6,405.4,404.7,403.0,423.2,403.3,409.9,421.0,419.7,418.0,415.8,415.8,415.8,415.8,415.8,415.8,415.8,415.8,415.8,415.8,415.8,463.6,460.6,492.1,486.6,499.3,512.7,510.9,524.4,541.7,540.1,570.8,568.7,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,578.4,653.7,688.5,688.5,708.0,774.5,769.6,847.3,876.5,875.9,852.0,871.0,848.0,864.8,845.6,851.7,902.0,915.2,919.5,917.7,899.2,849.6,866.1,866.9,869.1,863.0,863.0,863.0,863.0,888.2,876.0,889.3,880.7,883.7,878.8,861.7,886.9,867.4,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,852.1,868.2,862.4,854.8,869.6,859.3,865.8,861.0,866.4,870.2,889.7,881.9,882.5,878.9,877.6,862.9,862.9,864.7,863.5,858.9,879.8,850.4,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,846.1,857.8,855.8,867.2,892.5,885.7,894.4,990.1,1031.0,1061.3,1059.8,1058.2,1066.0,1071.6,1066.0,1078.5,1100.4,1099.6,1079.8,1081.6,1086.9,1085.2,1091.9,1102.1,1139.8,1153.3,1148.2,1152.9,1134.5,1097.2,1097.2,1097.2,1097.2,1097.2,1097.2,1097.2,1097.2,1097.2,1097.2,1097.2,1097.2,1097.2,1097.2,1097.2,1097.2,1097.2,1097.2,1097.2,1119.9,1181.0,1243.9,1238.1,1218.8,1239.6,1232.6,1233.4,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1159.8,1118.1,1152.3,1149.0,1137.8,1140.8,1221.9,1206.4,1222.8,1222.3,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1136.6,1169.5,1188.1,1197.8,1251.3,1244.1,1310.2,1324.1,1325.7,1322.1,1337.5,1327.6,1356.8,1348.5,1347.1,1336.7,1336.7,1336.7,1336.7,1431.2,1560.1,1557.6,1571.9,1578.0,1612.1,1753.1,1627.8,1701.8,1732.5,1753.5,1759.6,1772.1,1859.8,1841.6,1881.1,1851.3,1791.6,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1682.7,1685.6,1678.9,1712.3,1693.9,1689.7,1725.0,1719.9,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1626.8,1647.6,1684.8,1691.5,1711.5,1717.6,1747.3,1729.1,1758.7,1792.2,1844.1,1791.3,1749.6,1791.3,1850.4,1955.1,1973.9,1927.5,1904.7,1914.3,1921.0,1877.7,1909.1,2080.0,2095.5,2112.3,2090.1,2195.4,2375.1,2379.8,2479.6,2417.1,2504.0,2496.7,2484.5,2499.1,2560.4,2636.4,2764.1,2759.1,2749.7,2738.6,2619.8,2581.3,2581.3,2581.3,2581.3,2581.3,2581.3,2581.3,2581.3,2581.3,2581.3,2632.5,2607.8,2658.6,2568.8,2618.8,2699.3,2678.5,2725.2,2783.4,2876.4,2950.2,3011.8,2876.4,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2777.7,2675.1,2675.1,2675.1,2675.1,2675.1,2675.1,2675.1,2675.1,2675.1,2675.1,2675.1,2737.6,2712.3,2747.7,2843.0,2802.6,2836.4,2836.8,2843.0,2800.5,2792.3,2748.4,2815.1,2834.7,2762.0,2740.8,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4,2683.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-01-12T00:00:00","2021-02-23T00:00:00","2021-03-24T00:00:00","2021-04-18T00:00:00","2021-09-07T00:00:00","2021-10-24T00:00:00","2021-11-16T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[72.0,52.8,13.1,null,20.9,23.7,null,35.3,31.9,42.1,null,null,26.8,5.3,null,16.2,24.5,null,56.2,7.5,null,0.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-01-12T00:00:00","2021-02-23T00:00:00","2021-03-24T00:00:00","2021-04-18T00:00:00","2021-09-07T00:00:00","2021-10-24T00:00:00","2021-11-16T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[null,null,null,-8.1,null,null,-4.5,null,null,null,-1.1,-0.6,null,null,-1.9,null,null,-3.2,null,null,-3.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}