دیتای قیمتی کندل
| آخرین قیمت معامله | بیشترین قیمت | کمترین قیمت | اولین قیمت معامله |
|---|---|---|---|
| 319804 | 321200 | 318710 | 318800 |
📊 تحلیل و سیگنال صندوق‌های طلا
🔎 نام نماد را به‌صورت "طلا"، "عیار"، "زر" و ... وارد کنید.
📌 **آنالیز نماد:** گوهر
📊 معرفی الگوریتم
این الگوریتم روند فعلی چارت و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته را بررسی کنید.
⚠️ گزارش هوشمند لحظه ای
در کندل جاری سیگنالی وجود ندارد و در کندل قبلی سیگنال خروج در اولین قیمت کندل بعدی را داشتیم
📊 نمودار نقاط خرید و فروش لحظه ای گوهر
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
🚀 **آموزش:** **نشانگر آبی** **سیگنال ورود به معامله** است. **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 1 مه 2018، ساعت 0:00 |
| پایان دوره معاملات | 12 آوریل 2025، ساعت 0:00 |
| تعداد معاملات | 26 |
| نرخ برد (%) | 61.5 |
| بیشترین سود (%) | 62.7 |
| بیشترین زیان (%) | -10.5 |
| میانگین سود در معامله (%) | 21.6 |
| میانگین زیان در معامله (%) | -4.3 |
| بازدهی تجمیعی (%) | 1180.0 |
| بیشترین مدت معامله (تعداد کندل) |
108 |
| کمترین مدت معامله (تعداد کندل) |
3 |
| میانگین مدت معامله (تعداد کندل) |
31.9 |
| Profit Factor | 7.27 |
| SQN | 3.22 |
📊 نمودار عملکرد الگوریتم روی **گوهر**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10250.0,10320.0,10332.0,10298.0,10288.0,10395.0,10530.0,10715.0,10710.0,10800.0,10800.0,11110.0,11430.0,11900.0,10600.0,10650.0,10750.0,11200.0,11170.0,11100.0,11170.0,11051.0,11070.0,11000.0,10960.0,11001.0,11099.0,11270.0,11470.0,12000.0,11950.0,11770.0,11700.0,12420.0,12230.0,12222.0,11800.0,11560.0,11800.0,11900.0,11870.0,12174.0,12120.0,12200.0,12270.0,12280.0,12600.0,12890.0,13000.0,12850.0,12820.0,13550.0,14200.0,14100.0,14730.0,14800.0,14179.0,14750.0,14651.0,14850.0,15700.0,16380.0,17100.0,17000.0,16551.0,16600.0,16463.0,16850.0,16800.0,16501.0,16328.0,16402.0,16104.0,15600.0,16000.0,16470.0,16150.0,16300.0,16500.0,17699.0,17999.0,18700.0,19120.0,18901.0,19800.0,21700.0,21870.0,19900.0,20002.0,19550.0,18400.0,16500.0,16830.0,18000.0,19950.0,19810.0,20000.0,20700.0,20495.0,20350.0,20150.0,20550.0,21098.0,20700.0,20915.0,21450.0,22404.0,22060.0,22600.0,24500.0,26100.0,27800.0,26000.0,23700.0,22280.0,23649.0,23700.0,23450.0,23705.0,24650.0,24650.0,25300.0,25400.0,25329.0,26500.0,26399.0,28010.0,27200.0,25900.0,23900.0,22999.0,22802.0,21499.0,20900.0,22550.0,23998.0,23800.0,23100.0,22300.0,22600.0,23050.0,23200.0,22300.0,22400.0,22900.0,22800.0,22745.0,23500.0,24200.0,24600.0,25699.0,24001.0,24680.0,24800.0,24700.0,23950.0,23500.0,23399.0,23000.0,21800.0,22000.0,22699.0,22300.0,22400.0,22440.0,21590.0,21050.0,20901.0,20300.0,20400.0,21400.0,21100.0,20915.0,20600.0,21450.0,20800.0,20500.0,19800.0,19800.0,19200.0,18600.0,18600.0,18500.0,18887.0,18999.0,19700.0,19700.0,20901.0,20980.0,20500.0,21000.0,21199.0,21200.0,21100.0,21200.0,21300.0,21600.0,21500.0,21000.0,21601.0,21300.0,21250.0,21500.0,21800.0,22000.0,22100.0,22300.0,23001.0,23000.0,23120.0,22950.0,23000.0,23400.0,23400.0,22290.0,22691.0,22800.0,22961.0,22960.0,23099.0,23151.0,23550.0,23700.0,24071.0,24850.0,24650.0,25120.0,25380.0,26170.0,25171.0,25070.0,24940.0,25045.0,23990.0,23630.0,24410.0,24830.0,24830.0,24740.0,24310.0,24220.0,24640.0,24730.0,24800.0,24980.0,25400.0,25530.0,25561.0,25690.0,25700.0,25801.0,26530.0,27498.0,28251.0,28600.0,27407.0,26488.0,27450.0,27900.0,26805.0,26620.0,26500.0,27160.0,27220.0,27301.0,27492.0,27510.0,27210.0,26500.0,26663.0,26900.0,26650.0,26920.0,27456.0,27610.0,27310.0,26751.0,26900.0,27000.0,26610.0,26021.0,25590.0,25002.0,25350.0,25801.0,25250.0,25202.0,24590.0,24500.0,24601.0,24400.0,24120.0,24335.0,23449.0,23748.0,23750.0,23950.0,24649.0,25300.0,24995.0,24420.0,24500.0,24550.0,24600.0,24660.0,24500.0,24279.0,24000.0,24000.0,23860.0,24100.0,24402.0,24002.0,23982.0,23800.0,23830.0,23200.0,22804.0,22450.0,21749.0,21500.0,21940.0,22550.0,22497.0,23050.0,22700.0,22400.0,22251.0,22199.0,22020.0,21540.0,21930.0,21900.0,22330.0,22230.0,22500.0,22220.0,22000.0,22310.0,22070.0,22197.0,22050.0,22046.0,21999.0,22099.0,21998.0,21400.0,21200.0,21401.0,21700.0,21800.0,21579.0,21800.0,21900.0,21700.0,21904.0,21612.0,21501.0,21312.0,21650.0,21600.0,21300.0,21554.0,21399.0,21110.0,21300.0,21093.0,21000.0,21001.0,21055.0,20773.0,21250.0,21200.0,21200.0,21000.0,21200.0,21400.0,21010.0,21100.0,21100.0,21300.0,21300.0,21300.0,21000.0,20800.0,20521.0,20434.0,20700.0,20900.0,21300.0,21300.0,21300.0,21500.0,21100.0,21256.0,21600.0,21598.0,21700.0,22900.0,22701.0,22200.0,22180.0,22010.0,21800.0,22600.0,22895.0,22600.0,23000.0,23490.0,23520.0,23900.0,23599.0,24000.0,24200.0,24350.0,24488.0,24770.0,23650.0,22950.0,22800.0,23399.0,23481.0,23201.0,23755.0,23800.0,23567.0,23801.0,23950.0,24100.0,24022.0,23906.0,24200.0,24001.0,25170.0,26691.0,28520.0,26126.0,25198.0,25390.0,25648.0,26995.0,26550.0,25830.0,25689.0,25739.0,25800.0,25902.0,26500.0,26801.0,27500.0,28300.0,27999.0,27840.0,27687.0,27300.0,27129.0,27116.0,27999.0,28340.0,28229.0,28032.0,28800.0,28430.0,28569.0,29000.0,30500.0,30100.0,32199.0,31749.0,31806.0,30300.0,31927.0,30913.0,31452.0,32990.0,32250.0,32677.0,31400.0,32014.0,32002.0,32498.0,33388.0,34000.0,34190.0,35000.0,35999.0,37139.0,35999.0,36696.0,36300.0,35450.0,35099.0,35497.0,36597.0,36600.0,36222.0,35855.0,34000.0,33500.0,33499.0,34000.0,35760.0,36950.0,38500.0,37800.0,36805.0,38600.0,39900.0,40156.0,41489.0,41600.0,41590.0,42650.0,44135.0,46000.0,48990.0,46820.0,43216.0,42000.0,41256.0,43985.0,42977.0,40445.0,39020.0,40701.0,39500.0,40010.0,39800.0,38222.0,39092.0,39201.0,39622.0,40740.0,41283.0,41010.0,41012.0,41319.0,42449.0,43780.0,45499.0,46650.0,45351.0,46100.0,47500.0,47700.0,50064.0,52398.0,56410.0,65200.0,62399.0,60800.0,63900.0,65109.0,64390.0,65000.0,64000.0,64500.0,66628.0,66000.0,62000.0,58212.0,59350.0,63600.0,65590.0,67710.0,68071.0,67504.0,67490.0,66220.0,66880.0,65750.0,67359.0,61000.0,62199.0,59120.0,58000.0,56689.0,58150.0,62600.0,62200.0,60341.0,59200.0,59000.0,60299.0,60698.0,62280.0,64395.0,70392.0,71879.0,69511.0,71500.0,71021.0,75000.0,75149.0,77100.0,82900.0,84430.0,76410.0,74996.0,69699.0,71311.0,68800.0,71600.0,74000.0,74001.0,73000.0,71690.0,72900.0,75395.0,72590.0,66314.0,71140.0,72500.0,71698.0,76415.0,78250.0,77736.0,79757.0,77100.0,72382.0,68720.0,63105.0,62403.0,64000.0,64500.0,65900.0,65970.0,62800.0,63500.0,69000.0,75533.0,67941.0,62600.0,66450.0,66150.0,65200.0,63600.0,61200.0,62590.0,62000.0,58250.0,58984.0,57000.0,57600.0,55701.0,54500.0,53653.0,53649.0,56150.0,58154.0,57000.0,58300.0,60299.0,60140.0,60000.0,61901.0,60500.0,59950.0,58700.0,60146.0,60000.0,58200.0,58779.0,58700.0,58284.0,59580.0,58269.0,57850.0,57803.0,57730.0,57500.0,57700.0,58496.0,59940.0,61860.0,60681.0,54610.0,55470.0,54633.0,54902.0,54380.0,49005.0,48800.0,51400.0,52600.0,51351.0,52200.0,52560.0,50880.0,51901.0,54000.0,54700.0,53800.0,54000.0,54000.0,53510.0,54200.0,56323.0,58300.0,60049.0,58698.0,57711.0,58201.0,58000.0,56415.0,55787.0,54996.0,55316.0,55940.0,55190.0,54254.0,55485.0,54055.0,54307.0,51878.0,51589.0,51000.0,50901.0,51688.0,52990.0,52447.0,51752.0,53220.0,54180.0,53950.0,55509.0,54820.0,54751.0,52750.0,52490.0,52683.0,53000.0,53095.0,51300.0,51483.0,51813.0,51283.0,51699.0,51695.0,50300.0,49800.0,48222.0,48706.0,49616.0,49499.0,48980.0,48400.0,48400.0,47302.0,45889.0,45540.0,44001.0,45850.0,46600.0,48344.0,47999.0,49500.0,50000.0,50721.0,49000.0,50000.0,49450.0,48300.0,50200.0,50901.0,51280.0,52669.0,53998.0,53238.0,52900.0,53439.0,53850.0,53870.0,53211.0,52918.0,52007.0,52862.0,52600.0,53000.0,53256.0,51300.0,51370.0,51200.0,51700.0,51470.0,52684.0,52306.0,53007.0,53500.0,53010.0,53327.0,53277.0,53000.0,53252.0,52900.0,53259.0,53220.0,53094.0,52730.0,52199.0,51871.0,51960.0,52248.0,53946.0,54706.0,56298.0,58700.0,57499.0,57000.0,58500.0,58500.0,57000.0,57420.0,57399.0,57650.0,59439.0,59799.0,60400.0,62930.0,61470.0,61980.0,61644.0,62200.0,59700.0,59099.0,59948.0,59600.0,60150.0,60470.0,60098.0,60000.0,60300.0,60353.0,59977.0,59100.0,59488.0,59000.0,58299.0,57550.0,57703.0,57601.0,57640.0,58120.0,57752.0,58330.0,59500.0,59870.0,59130.0,59580.0,59453.0,58800.0,57950.0,57850.0,56950.0,57500.0,58129.0,57789.0,57262.0,57732.0,58050.0,58256.0,58759.0,58296.0,58838.0,58300.0,58200.0,58519.0,58400.0,58811.0,59800.0,59987.0,59849.0,60095.0,61167.0,63200.0,62200.0,62000.0,62780.0,62702.0,62248.0,62300.0,62408.0,61800.0,63087.0,63001.0,63290.0,64022.0,63000.0,63113.0,64850.0,65595.0,67500.0,67210.0,66500.0,65600.0,64306.0,63222.0,64499.0,65400.0,64300.0,63965.0,64014.0,64868.0,63921.0,63670.0,63652.0,64330.0,63510.0,63700.0,63904.0,63753.0,63270.0,62200.0,62185.0,60479.0,59333.0,59231.0,59275.0,59001.0,59099.0,59330.0,58831.0,58501.0,59000.0,58793.0,59399.0,60600.0,59886.0,60050.0,59906.0,59800.0,59081.0,59145.0,58984.0,57556.0,57286.0,57445.0,57000.0,57151.0,58793.0,59499.0,58400.0,58200.0,57470.0,57401.0,57688.0,58338.0,57950.0,58399.0,58260.0,58302.0,58300.0,57700.0,57749.0,58601.0,60080.0,59350.0,59900.0,61400.0,60290.0,60717.0,59800.0,59379.0,60001.0,59690.0,59709.0,60314.0,60565.0,60320.0,60911.0,62068.0,62387.0,63335.0,65000.0,65202.0,65321.0,64600.0,64989.0,65215.0,65749.0,65186.0,65220.0,64999.0,64394.0,64779.0,64900.0,65305.0,65176.0,65198.0,66301.0,66253.0,66250.0,67110.0,68820.0,68799.0,70764.0,70497.0,69831.0,69990.0,70980.0,72299.0,71960.0,72460.0,71893.0,73299.0,74699.0,75500.0,74510.0,74353.0,73628.0,74490.0,74999.0,78340.0,81447.0,78501.0,77465.0,76366.0,78161.0,77688.0,77175.0,77800.0,78550.0,75210.0,72502.0,70402.0,70751.0,71800.0,76400.0,76001.0,74874.0,75211.0,75000.0,74393.0,75133.0,74300.0,74377.0,74700.0,73800.0,73347.0,73201.0,74298.0,74149.0,74129.0,74399.0,74036.0,74553.0,74607.0,73801.0,74170.0,74225.0,73380.0,73795.0,73239.0,70790.0,69501.0,67700.0,68135.0,66311.0,64510.0,64210.0,67004.0,65400.0,65455.0,67299.0,67164.0,66409.0,66676.0,67032.0,67352.0,68486.0,67900.0,67605.0,67308.0,68116.0,68785.0,70499.0,72199.0,71315.0,71200.0,70240.0,70200.0,70190.0,70410.0,71047.0,70223.0,73998.0,74580.0,75171.0,74550.0,73497.0,73603.0,73553.0,74300.0,74050.0,73970.0,74333.0,74000.0,73681.0,73410.0,73600.0,73699.0,73299.0,73333.0,73616.0,74195.0,74215.0,75400.0,77286.0,78680.0,79662.0,78105.0,79030.0,77490.0,77990.0,78000.0,78120.0,79200.0,80220.0,80159.0,80300.0,81000.0,80811.0,81499.0,81499.0,82859.0,83644.0,82860.0,82690.0,83176.0,83900.0,85750.0,86627.0,85002.0,85041.0,87150.0,88200.0,89700.0,88379.0,88976.0,89980.0,90888.0,91349.0,90000.0,91090.0,93200.0,93751.0,93910.0,95888.0,91400.0,94745.0,95705.0,94596.0,94849.0,97777.0,97858.0,98001.0,98260.0,98710.0,99850.0,100141.0,101198.0,102600.0,111251.0,114001.0,107001.0,105499.0,105406.0,109850.0,112334.0,112294.0,112193.0,113976.0,112500.0,114337.0,114121.0,114490.0,117999.0,118890.0,120900.0,125120.0,134488.0,133700.0,128300.0,134989.0,146000.0,142100.0,136017.0,139499.0,131652.0,138193.0,129888.0,123121.0,120394.0,107910.0,113750.0,115521.0,122700.0,124450.0,132197.0,135101.0,143198.0,138402.0,141000.0,142835.0,147999.0,142832.0,138850.0,143580.0,142500.0,140731.0,137690.0,140691.0,139423.0,139270.0,141000.0,140830.0,141660.0,141520.0,141301.0,147181.0,155400.0,161100.0,158701.0,155300.0,155879.0,153000.0,146400.0,147683.0,147935.0,144826.0,142403.0,142001.0,141280.0,136900.0,140457.0,143670.0,146602.0,144890.0,144566.0,140340.0,137604.0,139869.0,139298.0,134770.0,135300.0,135160.0,131325.0,129300.0,124630.0,127299.0,131000.0,130000.0,129211.0,128700.0,126501.0,128066.0,127300.0,128700.0,128260.0,127502.0,127600.0,127590.0,128939.0,132000.0,131906.0,130644.0,130374.0,129741.0,128997.0,127450.0,125912.0,126399.0,126900.0,124250.0,124999.0,124650.0,124018.0,122990.0,120821.0,122671.0,124600.0,126420.0,126789.0,126200.0,129099.0,133900.0,130560.0,129647.0,129350.0,128500.0,129870.0,124756.0,127300.0,126256.0,125925.0,126099.0,124400.0,124588.0,124001.0,125150.0,125469.0,124448.0,125100.0,124868.0,124313.0,125005.0,125258.0,127201.0,126530.0,125270.0,125900.0,125494.0,125179.0,124500.0,125495.0,124745.0,123779.0,123600.0,122986.0,122639.0,121210.0,120999.0,120004.0,119001.0,119765.0,119684.0,119499.0,125000.0,132149.0,136340.0,127509.0,128665.0,130300.0,129813.0,127800.0,129746.0,131910.0,130259.0,131116.0,131001.0,130400.0,131339.0,135300.0,132200.0,132250.0,132610.0,133980.0,132387.0,132850.0,131926.0,130661.0,130800.0,131000.0,130515.0,130670.0,130499.0,130550.0,130000.0,129689.0,129031.0,129501.0,130100.0,130550.0,130000.0,130260.0,129934.0,130500.0,132659.0,133172.0,133779.0,132000.0,131552.0,131370.0,131830.0,130840.0,130792.0,130749.0,131000.0,130933.0,130592.0,130886.0,131500.0,131501.0,131189.0,131689.0,132077.0,133250.0,133106.0,133722.0,135305.0,135082.0,135600.0,137351.0,137497.0,139300.0,144000.0,149090.0,143624.0,141900.0,144647.0,144950.0,145790.0,147710.0,149150.0,154800.0,153180.0,157000.0,151900.0,158246.0,154300.0,151493.0,146387.0,146250.0,146610.0,147066.0,148365.0,147440.0,148370.0,147206.0,146115.0,148700.0,151488.0,149501.0,148030.0,148820.0,149885.0,150353.0,150301.0,150707.0,152312.0,153950.0,157199.0,162585.0,162656.0,165700.0,161115.0,163150.0,162877.0,161570.0,163200.0,164900.0,169850.0,175749.0,173730.0,172600.0,174855.0,177503.0,188549.0,194000.0,194980.0,188020.0,184740.0,193500.0,205400.0,199978.0,195613.0,198100.0,200400.0,192139.0,193978.0,191600.0,186479.0,184974.0,182080.0,184449.0,188199.0,187989.0,184666.0,182440.0,185400.0,183690.0,183315.0,182018.0,180720.0,179008.0,179338.0,179770.0,176499.0,177409.0,178000.0,172850.0,173191.0,175799.0,181732.0,179330.0,177493.0,179300.0,178370.0,176460.0,176660.0,174990.0,174668.0,174599.0,175001.0,175399.0,174201.0,174460.0,177100.0,181000.0,184470.0,182821.0,184852.0,189998.0,189500.0,188000.0,184560.0,178540.0,180010.0,178660.0,176115.0,177484.0,175400.0,178100.0,178887.0,177260.0,177501.0,177400.0,180199.0,179899.0,180750.0,184830.0,184401.0,188150.0,192990.0,189780.0,190975.0,190350.0,187901.0,184728.0,187107.0,185263.0,185494.0,184330.0,184611.0,187550.0,187150.0,186612.0,188349.0,191230.0,188930.0,190915.0,190908.0,191887.0,191900.0,190480.0,190540.0,191280.0,190999.0,191860.0,193500.0,192453.0,193000.0,193952.0,195800.0,197880.0,199333.0,204000.0,202610.0,211777.0,206402.0,207249.0,210261.0,214301.0,216100.0,221351.0,216776.0,214190.0,213411.0,213797.0,216801.0,219674.0,219210.0,222230.0,228367.0,229290.0,231061.0,233659.0,240949.0,219489.0,228541.0,232710.0,236300.0,236950.0,238390.0,241966.0,234499.0,233315.0,237698.0,230586.0,223920.0,216252.0,220220.0,223880.0,221368.0,221830.0,223300.0,229150.0,229989.0,236800.0,231679.0,232000.0,230100.0,230990.0,236100.0,233390.0,234751.0,235700.0,236285.0,234000.0,235400.0,237176.0,238499.0,244640.0,248490.0,246332.0,252950.0,251400.0,251400.0,244212.0,245252.0,251390.0,252480.0,251499.0,257600.0,250902.0,255492.0,259600.0,257550.0,251811.0,252980.0,249699.0,254000.0,257005.0,262993.0,261200.0,263489.0,261199.0,260249.0,261200.0,262400.0,268050.0,274422.0,277899.0,279409.0,279980.0,276005.0,283198.0,285500.0,284398.0,286896.0,296490.0,324076.0,312000.0,329310.0,328011.0,328999.0,335196.0,346780.0,359878.0,345400.0,343650.0,332680.0,342000.0,326600.0,324999.0,320510.0,324931.0,318000.0,330998.0,335220.0,337600.0,333004.0,334000.0,335500.0,345520.0,363095.0,383203.0,390510.0,406490.0,428797.0,417500.0,389799.0,400500.0,402520.0,365947.0,361700.0,343332.0,315764.0,328800.0,326000.0,331501.0,308004.0,307201.0,314400.0,304500.0,301210.0,307250.0,319350.0,315252.0,313599.0,312124.0,330900.0,333000.0,324279.0,321777.0,321427.0,327400.0,319500.0,321200.0,320200.0,317444.0,308600.0,301936.0,304104.0,321851.0,318390.0,318500.0,317000.0,311687.0,313460.0,316000.0,313398.0,312600.0,316672.0,317591.0,316175.0,319243.0,321500.0,315900.0,319804.0],"high":[10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10300.0,10320.0,10358.0,10313.0,10288.0,10395.0,10530.0,10750.0,10710.0,10950.0,10801.0,11110.0,11430.0,12001.0,11467.0,10735.0,10950.0,11200.0,11300.0,11200.0,11170.0,11150.0,11140.0,11050.0,11016.0,11001.0,11100.0,11300.0,11500.0,12099.0,12498.0,12150.0,12080.0,13000.0,12490.0,12410.0,12140.0,11900.0,11900.0,12889.0,12010.0,12174.0,12200.0,12230.0,12270.0,12280.0,12600.0,12900.0,14000.0,13000.0,12940.0,13550.0,14200.0,14380.0,15000.0,15200.0,14800.0,15000.0,14720.0,14850.0,16000.0,16502.0,17100.0,17900.0,16700.0,16900.0,16490.0,16900.0,16899.0,16550.0,17000.0,16500.0,16400.0,15600.0,16010.0,16650.0,16200.0,16300.0,16600.0,17700.0,18099.0,18900.0,19120.0,19150.0,19800.0,26500.0,22390.0,21600.0,21295.0,20495.0,19400.0,18300.0,16830.0,18000.0,20500.0,19999.0,20070.0,21100.0,21420.0,20450.0,20150.0,20580.0,21100.0,21000.0,20920.0,21599.0,22500.0,22550.0,22600.0,24600.0,26700.0,28200.0,29300.0,24200.0,22500.0,24000.0,24699.0,23500.0,23786.0,24701.0,24799.0,25400.0,25900.0,25399.0,27500.0,27000.0,28305.0,27650.0,26700.0,25900.0,22999.0,23710.0,21700.0,21000.0,22597.0,23999.0,24700.0,23800.0,22400.0,22798.0,23300.0,23200.0,22600.0,22400.0,24813.0,22887.0,22790.0,23500.0,24350.0,25000.0,26000.0,24300.0,25000.0,25350.0,25000.0,24201.0,23500.0,23499.0,23300.0,22200.0,22000.0,22900.0,22650.0,22600.0,22440.0,21600.0,21300.0,20950.0,20600.0,20499.0,21400.0,21400.0,20915.0,20900.0,21599.0,21400.0,20700.0,20200.0,19800.0,19400.0,18800.0,18700.0,18600.0,18899.0,18999.0,19899.0,19913.0,21500.0,22200.0,20500.0,21200.0,21200.0,21200.0,21100.0,21299.0,21300.0,21600.0,21500.0,21400.0,22000.0,21700.0,21300.0,21500.0,21800.0,22100.0,22210.0,22400.0,23500.0,23500.0,23500.0,23101.0,23200.0,23400.0,23600.0,22330.0,22700.0,23040.0,23000.0,22980.0,23100.0,23299.0,23600.0,23750.0,27500.0,27790.0,25280.0,25250.0,25380.0,26200.0,25900.0,25240.0,25010.0,25170.0,24100.0,23630.0,24500.0,27400.0,24870.0,24830.0,24520.0,24220.0,24850.0,24790.0,24800.0,25999.0,25560.0,25800.0,25620.0,25850.0,25900.0,26000.0,26600.0,27500.0,28300.0,30000.0,28199.0,28299.0,27900.0,28800.0,28000.0,29000.0,26700.0,27500.0,27500.0,27900.0,27500.0,27520.0,27520.0,27800.0,27390.0,27595.0,27299.0,26985.0,27600.0,27780.0,27700.0,27001.0,27098.0,27050.0,26800.0,26500.0,26050.0,25150.0,25498.0,26315.0,25510.0,25270.0,25149.0,24900.0,25500.0,24449.0,24250.0,24500.0,24298.0,23748.0,23750.0,23990.0,24649.0,25300.0,25900.0,25500.0,24800.0,24900.0,24630.0,24800.0,24650.0,24359.0,24200.0,24000.0,23970.0,24150.0,24500.0,24200.0,24002.0,23940.0,23850.0,23799.0,23201.0,22622.0,22596.0,21640.0,22000.0,22730.0,22600.0,23090.0,23000.0,22900.0,22500.0,22340.0,22300.0,21699.0,22099.0,21909.0,22331.0,22270.0,22500.0,22550.0,22049.0,22500.0,22200.0,22244.0,22183.0,22050.0,21999.0,22100.0,22050.0,21711.0,21400.0,21438.0,21700.0,21900.0,21600.0,21800.0,21902.0,21850.0,22100.0,21800.0,21604.0,21440.0,21650.0,21799.0,21589.0,21600.0,21550.0,21230.0,21300.0,21300.0,21100.0,21040.0,21149.0,21101.0,21250.0,21398.0,21250.0,21050.0,21200.0,21400.0,21010.0,21100.0,21200.0,21300.0,21300.0,23952.0,21299.0,21245.0,20999.0,20850.0,21088.0,20946.0,21500.0,21500.0,23000.0,21500.0,21195.0,21500.0,21600.0,21600.0,21900.0,22998.0,23000.0,22799.0,22597.0,22383.0,22200.0,22600.0,22999.0,23100.0,23000.0,23700.0,23700.0,23930.0,23680.0,24097.0,24990.0,24765.0,24767.0,24860.0,23999.0,23312.0,22801.0,23400.0,23510.0,23740.0,23840.0,24198.0,23800.0,24094.0,24059.0,24398.0,24398.0,24220.0,24251.0,24398.0,25500.0,26700.0,29800.0,29895.0,25304.0,25500.0,25650.0,27200.0,27399.0,26999.0,26000.0,26299.0,26000.0,26398.0,26699.0,26850.0,27999.0,29000.0,29350.0,27999.0,28398.0,27580.0,27198.0,27900.0,28300.0,28980.0,29099.0,28900.0,28899.0,28899.0,28795.0,29000.0,30600.0,31400.0,32222.0,33200.0,32700.0,31461.0,32600.0,31600.0,31800.0,33000.0,32900.0,32990.0,31400.0,32200.0,33300.0,32800.0,33444.0,34140.0,34298.0,35700.0,36249.0,37400.0,37700.0,37085.0,37000.0,36400.0,35200.0,35497.0,36700.0,36649.0,36649.0,36438.0,35998.0,33599.0,33950.0,34840.0,35900.0,37100.0,38500.0,38480.0,37950.0,38698.0,40399.0,40899.0,41900.0,42000.0,42628.0,43500.0,44278.0,46000.0,50000.0,50001.0,48200.0,45980.0,43000.0,44399.0,43999.0,43739.0,39981.0,42000.0,40000.0,40800.0,40698.0,39000.0,39800.0,39997.0,40300.0,41299.0,42000.0,41750.0,42000.0,41978.0,42500.0,44100.0,45700.0,47560.0,46650.0,46600.0,47500.0,49500.0,50499.0,52398.0,56490.0,70000.0,80000.0,64899.0,65500.0,66000.0,70000.0,67000.0,64980.0,65000.0,66800.0,67499.0,63900.0,59020.0,61485.0,65000.0,66500.0,67900.0,68550.0,69000.0,68988.0,68490.0,68000.0,66800.0,68100.0,66700.0,62200.0,63960.0,59664.0,58980.0,58200.0,63000.0,63700.0,62490.0,59498.0,61810.0,61999.0,62450.0,62500.0,64890.0,70392.0,75000.0,72990.0,74500.0,74500.0,77800.0,78000.0,81400.0,83150.0,86000.0,84400.0,79000.0,72000.0,74997.0,72900.0,72000.0,74300.0,76950.0,75999.0,73990.0,73698.0,75989.0,76400.0,70000.0,72700.0,73973.0,72907.0,77500.0,80606.0,78950.0,80010.0,79600.0,77203.0,72000.0,64990.0,65870.0,65100.0,65000.0,66010.0,66490.0,62959.0,66500.0,70171.0,75731.0,67941.0,63444.0,67271.0,66590.0,67590.0,65440.0,63500.0,62700.0,62700.0,61500.0,60400.0,58775.0,58350.0,56601.0,55999.0,54490.0,53899.0,57400.0,59549.0,58000.0,59200.0,60299.0,61000.0,62000.0,62400.0,63600.0,60990.0,60000.0,60700.0,60295.0,59988.0,58890.0,59998.0,59499.0,59580.0,59688.0,58998.0,58988.0,59798.0,57980.0,58300.0,58496.0,60201.0,61980.0,62290.0,55000.0,55700.0,55800.0,55749.0,54900.0,52500.0,49000.0,52900.0,54999.0,53400.0,53999.0,52989.0,51950.0,53200.0,54998.0,54999.0,54500.0,54680.0,54019.0,54870.0,54437.0,56689.0,59000.0,60746.0,60350.0,58000.0,59000.0,58740.0,58000.0,56700.0,57299.0,55999.0,56500.0,55895.0,54849.0,55970.0,54989.0,55555.0,53496.0,51728.0,52400.0,51499.0,51997.0,54596.0,54100.0,52990.0,53302.0,54180.0,54500.0,55748.0,55511.0,55100.0,53400.0,52998.0,53100.0,53410.0,53169.0,52537.0,52000.0,52710.0,51770.0,52120.0,52652.0,51500.0,50590.0,49001.0,49994.0,49800.0,49510.0,49150.0,48800.0,49199.0,48500.0,46490.0,45994.0,45333.0,46400.0,46650.0,48697.0,50600.0,49850.0,50800.0,51400.0,49900.0,50930.0,49899.0,49896.0,50200.0,51530.0,51300.0,52799.0,55099.0,54980.0,53000.0,53990.0,54300.0,54240.0,53862.0,53875.0,52427.0,53400.0,53399.0,53250.0,53619.0,52000.0,52000.0,51800.0,52050.0,51596.0,52689.0,52720.0,53622.0,54176.0,53880.0,53594.0,53759.0,53499.0,54288.0,53298.0,53499.0,53500.0,53550.0,53229.0,52929.0,52361.0,52170.0,52253.0,54150.0,56929.0,56298.0,59599.0,59850.0,57698.0,58900.0,58760.0,58700.0,57987.0,57599.0,57910.0,59820.0,60430.0,60700.0,63300.0,62002.0,62900.0,63479.0,62580.0,62329.0,59099.0,59948.0,60200.0,60239.0,61000.0,60599.0,60145.0,60600.0,60699.0,60499.0,59490.0,59789.0,59404.0,58850.0,58289.0,60470.0,58248.0,58398.0,58498.0,58187.0,58500.0,59500.0,60327.0,59990.0,59799.0,59630.0,59500.0,58450.0,58366.0,57500.0,57500.0,58197.0,58199.0,57700.0,57950.0,58130.0,58746.0,58946.0,59200.0,58999.0,58835.0,58398.0,58600.0,58800.0,59100.0,59962.0,59990.0,60097.0,60099.0,61198.0,66842.0,64934.0,63000.0,62801.0,63050.0,63100.0,62300.0,64900.0,62700.0,63100.0,64000.0,63300.0,64500.0,63550.0,64000.0,65890.0,65598.0,67700.0,67700.0,67400.0,66999.0,65700.0,64500.0,64499.0,66498.0,65451.0,64000.0,64199.0,65100.0,65495.0,63999.0,63994.0,64350.0,64499.0,64200.0,64400.0,64899.0,63809.0,63700.0,62435.0,61904.0,60999.0,59349.0,60368.0,60969.0,59150.0,59879.0,59096.0,59190.0,59357.0,58793.0,59500.0,61170.0,60689.0,60896.0,61300.0,60200.0,59998.0,59186.0,59142.0,58809.0,57600.0,57768.0,57398.0,57800.0,58799.0,59500.0,59999.0,58980.0,58990.0,57700.0,57949.0,58700.0,58500.0,58599.0,58658.0,58889.0,58889.0,58989.0,58000.0,59100.0,60100.0,60998.0,60290.0,61690.0,61000.0,61195.0,60711.0,60390.0,60141.0,59701.0,60200.0,60650.0,60997.0,61000.0,61200.0,62396.0,63000.0,63600.0,65000.0,65949.0,65890.0,65000.0,64999.0,65830.0,65970.0,65730.0,65490.0,65811.0,64963.0,64795.0,65150.0,65350.0,65990.0,65500.0,66495.0,66500.0,66600.0,67110.0,69300.0,70100.0,70800.0,70999.0,70500.0,70250.0,70980.0,72300.0,72500.0,72600.0,72000.0,73400.0,74950.0,75999.0,76640.0,75200.0,74998.0,74700.0,75686.0,78899.0,81880.0,81400.0,79200.0,77000.0,78949.0,78700.0,77901.0,78100.0,78600.0,78200.0,75100.0,72280.0,71000.0,71986.0,78190.0,77200.0,75200.0,75600.0,75490.0,75010.0,75198.0,75250.0,74777.0,74990.0,74250.0,74390.0,73426.0,74299.0,74690.0,74600.0,74500.0,74500.0,74753.0,74800.0,74689.0,74399.0,74387.0,74000.0,73900.0,73671.0,73100.0,70398.0,69500.0,68499.0,67500.0,66700.0,65597.0,67469.0,67490.0,65990.0,68380.0,67400.0,67149.0,66991.0,67501.0,68199.0,68487.0,68480.0,68100.0,67700.0,68498.0,68799.0,70900.0,72245.0,72648.0,71499.0,71141.0,70600.0,70380.0,70740.0,71570.0,71289.0,73999.0,74750.0,75498.0,75397.0,74299.0,73880.0,73661.0,74300.0,74300.0,74098.0,74900.0,74429.0,74190.0,73700.0,73800.0,73760.0,73700.0,73500.0,73699.0,74250.0,74496.0,75500.0,77286.0,79299.0,80194.0,79880.0,79500.0,79260.0,78400.0,78250.0,78370.0,79389.0,80650.0,80800.0,80300.0,81800.0,81300.0,81500.0,81500.0,83000.0,83983.0,84200.0,82929.0,83490.0,84183.0,85910.0,86960.0,86625.0,85300.0,87493.0,88799.0,89900.0,91485.0,89570.0,90700.0,90940.0,91999.0,91800.0,91200.0,96790.0,93897.0,94400.0,96799.0,93999.0,94900.0,96990.0,95100.0,95500.0,97777.0,99380.0,98300.0,98569.0,99099.0,100000.0,100550.0,101950.0,103274.0,111790.0,116223.0,112221.0,107000.0,105800.0,111350.0,113252.0,113740.0,112450.0,114280.0,112960.0,114479.0,114299.0,114500.0,118650.0,118990.0,121900.0,125195.0,134599.0,138797.0,133080.0,135720.0,146099.0,149000.0,145000.0,140000.0,133800.0,140000.0,136000.0,126400.0,123500.0,112500.0,115501.0,116000.0,123999.0,125550.0,132400.0,136298.0,143998.0,143555.0,141600.0,142949.0,148200.0,148500.0,139500.0,144750.0,142881.0,141999.0,137800.0,141899.0,141140.0,139350.0,141796.0,141799.0,142000.0,142448.0,141998.0,148500.0,155900.0,161395.0,164444.0,158700.0,155994.0,154900.0,152000.0,149999.0,149900.0,148500.0,145000.0,144000.0,141460.0,140900.0,140500.0,144650.0,147499.0,146855.0,145999.0,142640.0,140900.0,141999.0,139548.0,136734.0,136000.0,137600.0,135000.0,131839.0,129995.0,127300.0,132593.0,133499.0,134000.0,129900.0,129189.0,128720.0,127490.0,128700.0,129300.0,128000.0,127939.0,127600.0,129900.0,132394.0,134500.0,132300.0,130644.0,130989.0,129361.0,128800.0,126997.0,126700.0,127970.0,125999.0,125989.0,126296.0,124996.0,124599.0,122731.0,122800.0,125000.0,127249.0,126800.0,127900.0,129100.0,134987.0,133061.0,130999.0,130400.0,129991.0,129900.0,125790.0,129000.0,127990.0,126995.0,126999.0,125022.0,125500.0,124600.0,125400.0,125999.0,125397.0,125599.0,125450.0,125578.0,125960.0,125700.0,128000.0,127289.0,126474.0,126380.0,126779.0,125300.0,124759.0,125695.0,126050.0,124497.0,123800.0,123549.0,123890.0,123000.0,121760.0,120824.0,119701.0,120000.0,120893.0,119709.0,125094.0,133000.0,137800.0,134000.0,130000.0,132500.0,130869.0,128660.0,129979.0,132950.0,131500.0,131494.0,131899.0,131396.0,131499.0,136960.0,133999.0,132469.0,133000.0,133980.0,132793.0,133555.0,132990.0,131585.0,131499.0,131000.0,131000.0,130900.0,130600.0,130990.0,130998.0,130869.0,129500.0,130750.0,130400.0,131297.0,130897.0,130490.0,130499.0,130991.0,132799.0,133200.0,133891.0,132999.0,132290.0,131560.0,131830.0,131276.0,131149.0,130900.0,131490.0,131289.0,130999.0,130998.0,131850.0,131990.0,131501.0,132480.0,132300.0,133800.0,133799.0,133970.0,135390.0,135949.0,135997.0,137449.0,137893.0,139300.0,144980.0,149499.0,152800.0,142600.0,146978.0,145250.0,145899.0,149500.0,149772.0,155800.0,158900.0,157498.0,156500.0,159000.0,159899.0,155500.0,150000.0,146690.0,146889.0,147898.0,148950.0,147990.0,148999.0,147999.0,147300.0,148965.0,152000.0,150890.0,149000.0,149750.0,150969.0,151000.0,151488.0,151388.0,155399.0,154499.0,157999.0,162700.0,164500.0,167100.0,164500.0,164395.0,163200.0,161708.0,163499.0,165489.0,169876.0,175998.0,175500.0,173395.0,175000.0,178800.0,188700.0,194397.0,205000.0,194500.0,187000.0,194200.0,205499.0,208133.0,196500.0,199221.0,200499.0,196500.0,195500.0,194000.0,191000.0,187000.0,184010.0,184480.0,188200.0,190907.0,185899.0,183000.0,186900.0,184970.0,183648.0,183500.0,181499.0,180500.0,179800.0,180507.0,180499.0,178388.0,178440.0,177487.0,173799.0,175799.0,183150.0,182900.0,178990.0,180999.0,179500.0,177540.0,177298.0,176000.0,175200.0,174930.0,175400.0,175999.0,175399.0,174997.0,177397.0,181500.0,185480.0,184479.0,184989.0,190000.0,189500.0,190000.0,187890.0,179200.0,181400.0,180000.0,178400.0,177500.0,177290.0,178399.0,181090.0,178100.0,179800.0,178398.0,180199.0,180500.0,180990.0,184900.0,186488.0,190159.0,192998.0,192700.0,190980.0,191996.0,190600.0,187000.0,187490.0,187107.0,185800.0,185499.0,184989.0,188550.0,188710.0,187999.0,188865.0,191890.0,191191.0,191000.0,191800.0,192000.0,192990.0,191905.0,191749.0,191280.0,191461.0,192400.0,194288.0,193306.0,193466.0,194201.0,195900.0,198284.0,200311.0,204944.0,204440.0,213461.0,211418.0,208500.0,211570.0,214590.0,217800.0,221970.0,219626.0,215001.0,214898.0,214800.0,217999.0,222000.0,220100.0,224690.0,228500.0,236431.0,233671.0,234969.0,240980.0,229400.0,229622.0,233500.0,239798.0,240999.0,238400.0,242990.0,239900.0,234000.0,238898.0,234995.0,229790.0,223250.0,221489.0,225300.0,222890.0,224000.0,223400.0,229698.0,233400.0,237499.0,236600.0,232906.0,231000.0,232800.0,236500.0,236700.0,236400.0,236498.0,236349.0,234438.0,236000.0,237300.0,238900.0,244700.0,248500.0,250500.0,253000.0,257200.0,253000.0,249615.0,245369.0,252899.0,253999.0,251800.0,260401.0,261800.0,256501.0,262990.0,258900.0,256001.0,254296.0,252000.0,254700.0,258485.0,263998.0,263000.0,265000.0,262450.0,261000.0,262700.0,263200.0,268200.0,275219.0,279410.0,280200.0,280000.0,279980.0,283500.0,286399.0,287490.0,287000.0,296999.0,324076.0,335000.0,329498.0,329300.0,330900.0,338800.0,349999.0,369898.0,354400.0,347976.0,336899.0,342500.0,332000.0,332000.0,324500.0,330000.0,321222.0,333999.0,345200.0,344398.0,337999.0,337000.0,336853.0,348470.0,363448.0,391000.0,391494.0,408000.0,428900.0,427000.0,400001.0,403498.0,410700.0,371497.0,377000.0,361000.0,319700.0,331998.0,345000.0,338000.0,329700.0,309000.0,315000.0,310300.0,303590.0,312500.0,322400.0,317010.0,314399.0,315998.0,335000.0,338000.0,334700.0,326500.0,327000.0,330500.0,338500.0,323500.0,323700.0,321994.0,316999.0,308500.0,307000.0,324999.0,329900.0,320984.0,318257.0,313996.0,314900.0,317200.0,315500.0,313000.0,318000.0,319291.0,320889.0,319400.0,325000.0,318000.0,321200.0],"low":[10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10239.0,10271.0,10330.0,10236.0,10286.0,10311.0,10400.0,10670.0,10681.0,10720.0,10730.0,10800.0,11050.0,11390.0,10403.0,10400.0,10750.0,10900.0,11170.0,11000.0,11092.0,11050.0,11061.0,11000.0,10960.0,10920.0,10970.0,11179.0,11300.0,11609.0,11950.0,11770.0,11660.0,12300.0,12230.0,12222.0,10800.0,11300.0,11700.0,11900.0,11800.0,11800.0,12100.0,12000.0,12200.0,12201.0,12290.0,12500.0,12800.0,12850.0,12800.0,13001.0,13480.0,14052.0,14020.0,14700.0,13510.0,14600.0,14650.0,14720.0,14950.0,16000.0,16200.0,17000.0,16400.0,16500.0,16411.0,16800.0,16700.0,16500.0,16300.0,16400.0,16104.0,15600.0,15700.0,16151.0,16000.0,16050.0,16401.0,16680.0,17500.0,18260.0,18600.0,18900.0,19150.0,20000.0,21022.0,19600.0,20000.0,19500.0,18000.0,16300.0,16300.0,17400.0,19000.0,19220.0,19800.0,20500.0,20495.0,20190.0,19790.0,20471.0,20600.0,20700.0,20700.0,20904.0,22300.0,21912.0,22300.0,24000.0,25700.0,27600.0,26000.0,23600.0,20031.0,23000.0,23700.0,23300.0,23300.0,24399.0,24500.0,24701.0,25100.0,24900.0,26300.0,26200.0,27599.0,27000.0,25900.0,23800.0,20801.0,22600.0,21200.0,20112.0,22100.0,22701.0,23701.0,23000.0,22300.0,22400.0,22800.0,23200.0,22300.0,22200.0,22600.0,22700.0,22600.0,23000.0,23900.0,24500.0,25351.0,24000.0,22100.0,24700.0,24450.0,23900.0,23200.0,23200.0,23000.0,21800.0,21100.0,22200.0,22201.0,22400.0,22340.0,21400.0,20000.0,20701.0,20300.0,20199.0,21000.0,21000.0,20400.0,20600.0,21400.0,20800.0,20500.0,19800.0,19500.0,19200.0,18600.0,18600.0,18450.0,18800.0,18700.0,18734.0,19600.0,20500.0,20980.0,19900.0,21000.0,21100.0,20900.0,21002.0,21000.0,21101.0,21300.0,21400.0,21000.0,21500.0,21250.0,20900.0,21150.0,21400.0,21900.0,22001.0,22114.0,22700.0,21201.0,22926.0,22950.0,22999.0,23200.0,23300.0,22100.0,22330.0,22800.0,22940.0,22900.0,23000.0,23050.0,23120.0,23500.0,22801.0,24200.0,24530.0,24950.0,25000.0,25380.0,24860.0,24910.0,24860.0,25030.0,23900.0,23220.0,24200.0,24760.0,24760.0,24600.0,24220.0,24050.0,24260.0,24500.0,24540.0,24500.0,24351.0,25310.0,25400.0,25690.0,25000.0,25700.0,26090.0,26990.0,27766.0,28300.0,27002.0,25500.0,26790.0,27600.0,26251.0,26000.0,26300.0,26871.0,27199.0,27030.0,27300.0,27450.0,27100.0,26500.0,26600.0,26511.0,26601.0,26670.0,26600.0,27400.0,27310.0,26602.0,26900.0,26901.0,26610.0,26000.0,25503.0,24700.0,25000.0,25313.0,25200.0,25000.0,24500.0,24000.0,24400.0,24311.0,24100.0,24301.0,23100.0,23300.0,23601.0,23701.0,24205.0,24555.0,24700.0,24300.0,24400.0,24550.0,24480.0,24660.0,24120.0,24241.0,23950.0,23600.0,23680.0,24001.0,24300.0,24000.0,23906.0,23800.0,23699.0,23200.0,22801.0,22450.0,21600.0,20689.0,21500.0,22300.0,22390.0,22780.0,22300.0,22100.0,22250.0,22101.0,22000.0,21501.0,21700.0,21750.0,21800.0,22200.0,22330.0,22150.0,21970.0,22299.0,22000.0,22101.0,22005.0,21910.0,21800.0,22000.0,21800.0,21304.0,21200.0,21200.0,21600.0,21700.0,21400.0,21701.0,21730.0,21601.0,21904.0,21600.0,21500.0,21310.0,21499.0,21500.0,21300.0,21300.0,21162.0,21030.0,21120.0,21082.0,20850.0,20900.0,21000.0,16422.0,20996.0,21006.0,21200.0,20900.0,21000.0,21390.0,21010.0,21100.0,20900.0,21090.0,21300.0,21250.0,21000.0,20800.0,20470.0,20200.0,20700.0,20700.0,21050.0,21002.0,21101.0,21400.0,21000.0,21150.0,21449.0,21400.0,21589.0,21500.0,22362.0,22200.0,22002.0,21900.0,21800.0,21800.0,22600.0,22553.0,22500.0,23400.0,23400.0,23900.0,23265.0,23701.0,24100.0,24100.0,24400.0,24700.0,23600.0,22950.0,22701.0,23200.0,23399.0,23201.0,23700.0,23630.0,23553.0,23701.0,23801.0,23900.0,24011.0,23900.0,24100.0,23000.0,25010.0,25315.0,27152.0,25516.0,24805.0,24811.0,25200.0,25003.0,26450.0,25830.0,25306.0,25699.0,25700.0,25662.0,26299.0,26200.0,26701.0,27700.0,27560.0,27055.0,27203.0,27000.0,26802.0,27074.0,27151.0,28101.0,28010.0,28001.0,28004.0,28024.0,28300.0,28300.0,29900.0,30051.0,31200.0,31200.0,31350.0,29100.0,31690.0,30750.0,31004.0,32000.0,32000.0,32006.0,30200.0,31680.0,31920.0,32000.0,32370.0,33550.0,33502.0,34300.0,35890.0,36420.0,35850.0,36400.0,36124.0,35411.0,34801.0,35002.0,35700.0,36100.0,36205.0,35720.0,33451.0,32900.0,33010.0,33899.0,34800.0,36100.0,37123.0,37000.0,36700.0,36901.0,38301.0,39531.0,39005.0,41132.0,41506.0,42110.0,43512.0,44493.0,46700.0,46501.0,43000.0,41000.0,40100.0,42001.0,42009.0,39009.0,39000.0,40015.0,39012.0,39401.0,39605.0,38131.0,38502.0,38315.0,39200.0,40499.0,41225.0,40800.0,41010.0,41111.0,41990.0,42990.0,45000.0,46000.0,45000.0,43700.0,46500.0,47700.0,49100.0,50109.0,53000.0,59190.0,58000.0,59999.0,62000.0,64500.0,62000.0,63500.0,61006.0,63990.0,65500.0,66000.0,58000.0,56300.0,58100.0,61990.0,65051.0,65032.0,67400.0,67502.0,67100.0,66000.0,64000.0,65703.0,66240.0,61000.0,57600.0,59000.0,57100.0,56667.0,56301.0,58510.0,61601.0,60220.0,58200.0,59000.0,58253.0,60000.0,62000.0,63000.0,68041.0,70501.0,69510.0,70000.0,70000.0,70000.0,71020.0,76324.0,78000.0,83900.0,76410.0,74001.0,69003.0,71000.0,65200.0,68700.0,71350.0,74000.0,72001.0,71513.0,71690.0,73500.0,72120.0,66314.0,70000.0,72219.0,71010.0,75150.0,78000.0,77211.0,79000.0,76500.0,72060.0,68505.0,63105.0,59000.0,62301.0,60500.0,61515.0,61520.0,60050.0,63001.0,66901.0,73999.0,67941.0,61147.0,65100.0,64500.0,63700.0,63500.0,60500.0,60510.0,60160.0,58003.0,58536.0,56852.0,56900.0,55059.0,54500.0,53650.0,52610.0,54300.0,57800.0,56102.0,57000.0,58020.0,59500.0,60000.0,61220.0,60151.0,58170.0,58225.0,58896.0,58800.0,57555.0,57601.0,58700.0,58252.0,58413.0,58011.0,57759.0,57800.0,57700.0,57500.0,57400.0,57852.0,59100.0,60137.0,60010.0,54603.0,53924.0,54511.0,54501.0,52050.0,48500.0,47800.0,50505.0,52510.0,51220.0,52200.0,52000.0,50201.0,51901.0,53500.0,53060.0,53100.0,53701.0,52528.0,53000.0,53613.0,55001.0,57010.0,59690.0,58200.0,57506.0,58002.0,58000.0,56200.0,55000.0,54700.0,54089.0,55200.0,55003.0,54134.0,54574.0,53877.0,54030.0,51600.0,50521.0,51000.0,50511.0,51505.0,52122.0,51852.0,51675.0,52458.0,53317.0,53300.0,54250.0,54261.0,54173.0,52000.0,51819.0,52400.0,52701.0,52700.0,51300.0,51150.0,51701.0,51010.0,51388.0,51682.0,50256.0,49370.0,48201.0,48551.0,47950.0,49000.0,48000.0,48131.0,47711.0,47028.0,45670.0,45151.0,44000.0,44500.0,45911.0,47370.0,47950.0,48410.0,49500.0,49904.0,49000.0,49410.0,48510.0,48000.0,48658.0,50201.0,49011.0,51400.0,53200.0,53120.0,51600.0,53000.0,53252.0,53491.0,52779.0,52916.0,51000.0,52310.0,52400.0,52320.0,52722.0,51220.0,50211.0,51071.0,51511.0,50667.0,51996.0,52000.0,52500.0,53500.0,53000.0,52211.0,52651.0,52351.0,53000.0,52500.0,52651.0,52802.0,52500.0,52140.0,51731.0,51550.0,51559.0,51651.0,51501.0,53671.0,54833.0,56349.0,57021.0,56510.0,56557.0,57400.0,56003.0,56750.0,56180.0,57061.0,57844.0,58467.0,59901.0,60400.0,60705.0,61553.0,61000.0,61651.0,59505.0,58200.0,59000.0,59509.0,59451.0,59770.0,59800.0,59490.0,60000.0,60000.0,59700.0,58701.0,59210.0,58602.0,58010.0,57200.0,57515.0,57000.0,57500.0,57700.0,57700.0,57850.0,57852.0,59751.0,59001.0,59006.0,59006.0,58500.0,57901.0,57850.0,56950.0,56500.0,57110.0,57400.0,57200.0,57056.0,57598.0,57401.0,58291.0,58252.0,57813.0,58100.0,57921.0,57912.0,58000.0,58119.0,59100.0,59202.0,59143.0,59422.0,60100.0,61500.0,62027.0,61983.0,61900.0,62300.0,62000.0,61896.0,62124.0,61800.0,62100.0,63001.0,62801.0,63590.0,63000.0,63000.0,64500.0,64510.0,65131.0,67202.0,66500.0,65600.0,64306.0,63200.0,63100.0,65400.0,63000.0,63500.0,63550.0,63655.0,63900.0,63014.0,63016.0,63671.0,63500.0,63204.0,63501.0,63370.0,63013.0,62200.0,61311.0,60300.0,58900.0,58000.0,59104.0,58900.0,58201.0,58311.0,58352.0,58500.0,58330.0,58400.0,58701.0,59601.0,59700.0,59500.0,59800.0,59409.0,58856.0,58923.0,58303.0,57400.0,56812.0,57105.0,56453.0,56812.0,57500.0,58256.0,58313.0,58200.0,56800.0,56800.0,57100.0,57553.0,57800.0,57560.0,57601.0,57950.0,58016.0,57700.0,57221.0,58000.0,59300.0,59061.0,59701.0,60001.0,60005.0,60000.0,59800.0,59006.0,59601.0,58673.0,59672.0,59630.0,60177.0,60251.0,59802.0,61250.0,61401.0,62100.0,63001.0,65060.0,64803.0,64100.0,63066.0,65058.0,65452.0,64610.0,64592.0,64540.0,64000.0,63801.0,64018.0,64700.0,65100.0,65006.0,65511.0,66110.0,65716.0,66160.0,68000.0,68705.0,68821.0,69603.0,69800.0,68851.0,70201.0,71234.0,70740.0,72000.0,71503.0,71700.0,73120.0,74910.0,74102.0,74000.0,73400.0,73000.0,74204.0,75021.0,77800.0,78167.0,75556.0,75700.0,75800.0,77502.0,76709.0,77290.0,77999.0,75100.0,72500.0,70400.0,70201.0,70751.0,74100.0,75770.0,74000.0,74844.0,74601.0,74300.0,74190.0,74300.0,73800.0,74462.0,73504.0,73051.0,73000.0,73711.0,73728.0,73700.0,73578.0,73720.0,74501.0,74211.0,73500.0,73910.0,73950.0,73304.0,73529.0,73011.0,70620.0,69400.0,67700.0,67502.0,66000.0,64500.0,63214.0,65003.0,65160.0,64900.0,66490.0,66500.0,66400.0,66202.0,67000.0,67268.0,67620.0,67700.0,67600.0,66811.0,67800.0,67800.0,68999.0,70911.0,71250.0,71100.0,70012.0,70100.0,69510.0,69800.0,70220.0,70223.0,71100.0,73820.0,74699.0,74521.0,73300.0,72800.0,73000.0,73750.0,73830.0,73348.0,73820.0,73800.0,73555.0,73300.0,73500.0,73280.0,73202.0,73113.0,73420.0,73700.0,74006.0,74411.0,75500.0,77200.0,78899.0,77111.0,78470.0,77201.0,77712.0,77400.0,77251.0,78699.0,79800.0,80000.0,79422.0,80400.0,80630.0,81200.0,81011.0,81501.0,83053.0,82444.0,82102.0,82400.0,83350.0,84403.0,86000.0,85000.0,83500.0,85310.0,87000.0,87410.0,88001.0,88527.0,89010.0,89425.0,89510.0,89900.0,90050.0,91401.0,92750.0,93400.0,94233.0,90300.0,91000.0,94800.0,92211.0,93764.0,96050.0,97800.0,97050.0,97810.0,98005.0,98785.0,99170.0,100000.0,100010.0,102701.0,108512.0,106600.0,103501.0,102701.0,105620.0,109519.0,112150.0,110501.0,112510.0,112100.0,113000.0,113000.0,113358.0,114000.0,117253.0,118500.0,121100.0,127400.0,130120.0,125590.0,131001.0,139112.0,140688.0,136001.0,136200.0,130013.0,132000.0,129141.0,123000.0,118200.0,107707.0,108006.0,113811.0,118184.0,122750.0,127300.0,132255.0,139300.0,136128.0,138859.0,141050.0,143520.0,142500.0,136000.0,141222.0,141500.0,140307.0,136030.0,140010.0,138565.0,138000.0,139600.0,140013.0,141000.0,140504.0,141000.0,141500.0,151000.0,155300.0,157210.0,155000.0,152011.0,152600.0,145560.0,144350.0,147501.0,144811.0,141011.0,141500.0,139500.0,136800.0,136010.0,140500.0,145001.0,143000.0,143302.0,139913.0,136700.0,137500.0,137510.0,134502.0,134350.0,134831.0,130000.0,127110.0,124501.0,124000.0,128602.0,130000.0,129009.0,128002.0,125701.0,126503.0,126260.0,127433.0,127704.0,126700.0,127000.0,126800.0,128712.0,129914.0,131500.0,130050.0,129600.0,129601.0,128500.0,127300.0,125500.0,125000.0,126000.0,124000.0,123801.0,124650.0,124000.0,122701.0,120251.0,120259.0,122300.0,125801.0,125680.0,125500.0,126082.0,130510.0,130071.0,128810.0,129151.0,128023.0,128503.0,123550.0,126152.0,126000.0,125615.0,125501.0,123800.0,124000.0,123000.0,124600.0,125152.0,124200.0,124200.0,124600.0,124301.0,124803.0,124920.0,126102.0,126300.0,125000.0,125605.0,125001.0,125000.0,124011.0,124645.0,124521.0,123301.0,123022.0,122400.0,121701.0,121000.0,120500.0,120000.0,118000.0,119100.0,119503.0,119000.0,121397.0,129500.0,133170.0,127400.0,127508.0,130160.0,129105.0,127011.0,127401.0,131300.0,130000.0,129599.0,130411.0,130003.0,130425.0,134751.0,132200.0,131000.0,132500.0,132402.0,131503.0,132417.0,131780.0,130500.0,130000.0,130120.0,130231.0,130264.0,129700.0,130203.0,130000.0,129500.0,128500.0,129270.0,129530.0,130357.0,129911.0,129750.0,129902.0,130200.0,132000.0,132360.0,133210.0,131600.0,131500.0,130500.0,130800.0,130500.0,130533.0,130402.0,130700.0,130892.0,130560.0,130510.0,131202.0,131007.0,130500.0,131522.0,131307.0,132499.0,133106.0,133110.0,133900.0,134555.0,135000.0,135700.0,137100.0,137509.0,140500.0,144510.0,142500.0,141002.0,144000.0,143500.0,142009.0,146402.0,146000.0,151100.0,151509.0,153501.0,151900.0,156000.0,154100.0,150916.0,146000.0,145068.0,144000.0,145500.0,147000.0,145501.0,147501.0,147200.0,146051.0,147600.0,150000.0,148800.0,147555.0,148510.0,149602.0,150250.0,150200.0,150390.0,152240.0,150601.0,155500.0,159700.0,162100.0,165100.0,160201.0,160500.0,162004.0,160253.0,161500.0,163500.0,166450.0,172600.0,172201.0,170500.0,173032.0,177101.0,186600.0,188400.0,193910.0,188000.0,182700.0,188860.0,202020.0,199971.0,190000.0,195600.0,196500.0,191500.0,192001.0,191552.0,185010.0,184020.0,182000.0,179450.0,182790.0,187001.0,183100.0,181860.0,183000.0,183200.0,182126.0,181500.0,180500.0,177012.0,177010.0,179500.0,176000.0,176000.0,176411.0,172600.0,172027.0,174000.0,178000.0,179300.0,176500.0,176010.0,178000.0,176000.0,176200.0,174500.0,174300.0,174001.0,174788.0,174903.0,174080.0,174031.0,175001.0,178330.0,183600.0,182000.0,183050.0,186600.0,186510.0,187001.0,184500.0,176500.0,180010.0,178000.0,176114.0,177000.0,175000.0,176200.0,178012.0,176850.0,177500.0,176600.0,178480.0,179000.0,180055.0,182000.0,184400.0,187120.0,190688.0,189000.0,189240.0,190280.0,187200.0,183510.0,185520.0,185126.0,183900.0,183500.0,183400.0,185799.0,187000.0,185999.0,186613.0,190112.0,188800.0,189950.0,190750.0,191002.0,191451.0,190000.0,190110.0,190000.0,190402.0,191036.0,192700.0,192200.0,192000.0,193020.0,194000.0,196000.0,198190.0,202677.0,201000.0,210650.0,206190.0,205450.0,209000.0,212000.0,211000.0,219050.0,215000.0,212600.0,212605.0,212800.0,214250.0,219650.0,218070.0,221500.0,226115.0,226500.0,230012.0,230500.0,236012.0,219450.0,226500.0,230211.0,231600.0,236500.0,234000.0,240100.0,233001.0,233000.0,237001.0,230201.0,223920.0,215345.0,216248.0,221200.0,220000.0,221400.0,222083.0,223501.0,229391.0,234500.0,231000.0,226101.0,228510.0,230000.0,235300.0,232540.0,232550.0,234100.0,235501.0,232110.0,234000.0,235683.0,237800.0,240100.0,244999.0,246003.0,247500.0,249900.0,250105.0,244000.0,240900.0,247500.0,251391.0,248502.0,255000.0,250800.0,248888.0,256000.0,255000.0,251810.0,251811.0,249481.0,250720.0,255000.0,261000.0,259000.0,261730.0,259870.0,257500.0,260250.0,261909.0,264500.0,271003.0,276610.0,277930.0,276700.0,275700.0,281500.0,282510.0,283207.0,286000.0,290000.0,321000.0,310000.0,320525.0,322501.0,327257.0,330108.0,341162.0,355565.0,339405.0,341006.0,330000.0,336000.0,323920.0,320400.0,318000.0,322500.0,318000.0,326105.0,334003.0,336200.0,333000.0,332800.0,332500.0,338000.0,353700.0,382000.0,378000.0,392999.0,417010.0,405000.0,388500.0,387100.0,399002.0,365947.0,357000.0,330500.0,315764.0,316000.0,320000.0,327778.0,308000.0,287006.0,307500.0,302000.0,300000.0,298000.0,317200.0,313200.0,311023.0,312000.0,328250.0,332100.0,323500.0,321098.0,320006.0,325000.0,318000.0,318000.0,319700.0,317301.0,308004.0,297149.0,300500.0,311990.0,318000.0,316304.0,315000.0,310002.0,311210.0,313606.0,312010.0,311520.0,311511.0,317500.0,316107.0,315650.0,318600.0,314447.0,318710.0],"name":"\u0642\u06cc\u0645\u062a","open":[10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10000.0,10300.0,10271.0,10358.0,10269.0,10286.0,10311.0,10400.0,10750.0,10685.0,10720.0,10730.0,10872.0,11086.0,12000.0,11000.0,10550.0,10950.0,10900.0,11190.0,11000.0,11100.0,11130.0,11110.0,11050.0,10980.0,10920.0,10970.0,11180.0,11301.0,11609.0,12290.0,12090.0,11770.0,12350.0,12300.0,12410.0,12140.0,11900.0,11800.0,12800.0,11950.0,11938.0,12100.0,12100.0,12200.0,12250.0,12290.0,12629.0,12890.0,13000.0,12932.0,13001.0,13482.0,14300.0,14020.0,15000.0,14800.0,15000.0,14700.0,14720.0,15100.0,16300.0,16200.0,17250.0,16700.0,16812.0,16411.0,16800.0,16899.0,16501.0,17000.0,16400.0,16400.0,15600.0,15700.0,16151.0,16000.0,16100.0,16401.0,16680.0,17500.0,18260.0,18800.0,19000.0,19150.0,20000.0,21901.0,21000.0,20999.0,20000.0,18000.0,18100.0,16500.0,17790.0,19000.0,19500.0,20000.0,20500.0,21420.0,20190.0,19800.0,20580.0,20600.0,20950.0,20700.0,20904.0,22390.0,22500.0,22400.0,24300.0,26700.0,27990.0,29005.0,24090.0,20031.0,23000.0,24100.0,23300.0,23400.0,24399.0,24799.0,24799.0,25900.0,25300.0,27500.0,27000.0,27600.0,27650.0,26400.0,25900.0,22400.0,23702.0,21500.0,20112.0,22100.0,22701.0,24000.0,23700.0,22300.0,22400.0,23030.0,23200.0,22600.0,22400.0,24800.0,22887.0,22790.0,23000.0,24350.0,24500.0,25351.0,24000.0,22100.0,25300.0,25000.0,24200.0,23500.0,23200.0,23300.0,22200.0,21100.0,22200.0,22650.0,22400.0,22400.0,21500.0,20000.0,20701.0,20600.0,20199.0,21000.0,21310.0,20400.0,20900.0,21400.0,21300.0,20601.0,20200.0,19773.0,19400.0,18700.0,18700.0,18450.0,18898.0,18804.0,18734.0,19849.0,21499.0,22200.0,19900.0,21000.0,21200.0,20900.0,21010.0,21001.0,21101.0,21300.0,21400.0,21400.0,21500.0,21700.0,20900.0,21150.0,21400.0,21900.0,22200.0,22200.0,22700.0,21201.0,23100.0,23000.0,22999.0,23200.0,23401.0,22100.0,22330.0,22900.0,22980.0,22930.0,23099.0,23100.0,23200.0,23500.0,27500.0,27790.0,25000.0,25200.0,25200.0,25380.0,25900.0,25100.0,24990.0,25100.0,24000.0,23250.0,24210.0,27400.0,24831.0,24830.0,24520.0,24051.0,24260.0,24700.0,24600.0,25999.0,24351.0,25700.0,25540.0,25700.0,25000.0,25700.0,26190.0,27200.0,27766.0,28888.0,28199.0,28299.0,27821.0,28227.0,26251.0,28000.0,26600.0,26871.0,27500.0,27900.0,27500.0,27500.0,27510.0,27800.0,26801.0,27595.0,27298.0,26896.0,27600.0,27400.0,27610.0,27001.0,26920.0,26950.0,26800.0,26310.0,26050.0,25000.0,25000.0,25313.0,25501.0,25000.0,24995.0,24900.0,24400.0,24311.0,24250.0,24490.0,23100.0,23448.0,23700.0,23701.0,24205.0,24700.0,24800.0,25500.0,24400.0,24799.0,24503.0,24800.0,24120.0,24300.0,24200.0,23600.0,23680.0,24001.0,24300.0,24001.0,24002.0,23900.0,23700.0,23799.0,23201.0,22500.0,22596.0,21460.0,21744.0,22300.0,22500.0,22799.0,22300.0,22900.0,22400.0,22280.0,22200.0,21501.0,21700.0,21750.0,21800.0,22201.0,22330.0,22550.0,22000.0,22500.0,22000.0,22101.0,22183.0,22046.0,21980.0,22000.0,21800.0,21711.0,21306.0,21300.0,21600.0,21720.0,21600.0,21701.0,21730.0,21800.0,21999.0,21800.0,21604.0,21440.0,21500.0,21799.0,21589.0,21390.0,21304.0,21101.0,21300.0,21082.0,21100.0,21040.0,21039.0,21100.0,20996.0,21060.0,21200.0,21050.0,21000.0,21390.0,21010.0,21100.0,20902.0,21100.0,21300.0,21298.0,21299.0,20804.0,20809.0,20200.0,20990.0,20700.0,21050.0,21500.0,21400.0,21490.0,21195.0,21200.0,21494.0,21400.0,21700.0,21507.0,22950.0,22799.0,22499.0,22004.0,22200.0,21800.0,22636.0,23100.0,22783.0,23499.0,23400.0,23930.0,23303.0,23930.0,24990.0,24500.0,24698.0,24769.0,23701.0,23312.0,22800.0,23295.0,23399.0,23740.0,23800.0,23900.0,23800.0,23852.0,23999.0,24099.0,24398.0,24219.0,24100.0,24200.0,25500.0,25850.0,27152.0,29895.0,25302.0,24811.0,25200.0,25003.0,27000.0,26999.0,26000.0,25699.0,25919.0,25900.0,26300.0,26302.0,27300.0,27700.0,29350.0,27999.0,27240.0,27580.0,27198.0,27900.0,27700.0,28487.0,28980.0,28900.0,28004.0,28899.0,28300.0,28999.0,29900.0,31239.0,31298.0,32500.0,32550.0,31461.0,32600.0,31600.0,31800.0,32550.0,32900.0,32006.0,30200.0,31680.0,32499.0,32133.0,32370.0,33550.0,34000.0,34560.0,35890.0,36799.0,37700.0,36690.0,36425.0,36400.0,35151.0,35253.0,36300.0,36640.0,36500.0,36438.0,35998.0,33500.0,33010.0,34001.0,35099.0,36100.0,37499.0,37990.0,37950.0,36901.0,38710.0,40400.0,40400.0,41960.0,42505.0,42900.0,43512.0,44500.0,46700.0,50000.0,47002.0,44176.0,41111.0,44399.0,43999.0,43739.0,39550.0,42000.0,39799.0,40611.0,40698.0,39000.0,39800.0,39997.0,39200.0,40572.0,42000.0,41730.0,42000.0,41202.0,42000.0,43000.0,45700.0,47139.0,46650.0,46600.0,47410.0,47900.0,49710.0,50109.0,53560.0,59190.0,70000.0,64899.0,65500.0,64960.0,68800.0,64813.0,64980.0,65000.0,65500.0,66600.0,63900.0,58100.0,60450.0,61990.0,66010.0,66500.0,68550.0,68950.0,68988.0,68490.0,68000.0,65800.0,68000.0,62850.0,57750.0,62013.0,57100.0,57001.0,56989.0,60840.0,62600.0,60220.0,58230.0,59000.0,59000.0,62450.0,62500.0,64890.0,68441.0,75000.0,72000.0,71900.0,72000.0,74000.0,76000.0,81400.0,80000.0,83900.0,84400.0,77000.0,70500.0,74997.0,70794.0,68800.0,73937.0,75002.0,75999.0,73990.0,73698.0,74000.0,76330.0,70000.0,70000.0,73000.0,72907.0,76200.0,80000.0,77211.0,79800.0,79600.0,77203.0,72000.0,63500.0,59000.0,63900.0,61769.0,62700.0,64045.0,62959.0,63110.0,67000.0,73999.0,67941.0,61147.0,65100.0,66590.0,67590.0,65000.0,63500.0,62700.0,62000.0,60630.0,59900.0,58110.0,57001.0,56100.0,55000.0,54000.0,52660.0,54300.0,59100.0,57150.0,58410.0,59000.0,61000.0,61400.0,62400.0,61780.0,60990.0,58555.0,58896.0,60295.0,59988.0,58200.0,58849.0,59499.0,59000.0,59000.0,58269.0,58050.0,59798.0,57511.0,57400.0,58250.0,59297.0,61534.0,62290.0,54670.0,55599.0,55672.0,54501.0,54500.0,52500.0,48290.0,51000.0,53500.0,53000.0,53000.0,52050.0,51003.0,52499.0,53500.0,53060.0,54100.0,54400.0,53600.0,53711.0,54437.0,55001.0,57010.0,59690.0,60350.0,57506.0,58002.0,58300.0,58000.0,56199.0,56428.0,55999.0,56000.0,55010.0,54256.0,55970.0,54989.0,55542.0,53496.0,50522.0,52011.0,51499.0,51505.0,54596.0,54100.0,52990.0,52459.0,53989.0,53300.0,54800.0,55511.0,54180.0,53400.0,51819.0,52900.0,53400.0,52700.0,52516.0,51150.0,52123.0,51602.0,51388.0,52652.0,50763.0,50256.0,49000.0,48597.0,48201.0,49000.0,48400.0,48450.0,47711.0,48500.0,45703.0,45670.0,44530.0,44979.0,46650.0,47597.0,49079.0,49000.0,49500.0,51400.0,49200.0,49451.0,49899.0,48500.0,49188.0,50500.0,49011.0,51400.0,53200.0,54980.0,52000.0,53990.0,54300.0,54000.0,53300.0,53112.0,51959.0,52310.0,53399.0,52951.0,52722.0,51825.0,50211.0,51561.0,51999.0,50667.0,52250.0,52499.0,53335.0,53710.0,53500.0,53594.0,53328.0,53499.0,54288.0,53298.0,52651.0,53500.0,52500.0,52140.0,52500.0,52361.0,51800.0,52253.0,52000.0,54279.0,54863.0,56349.0,59850.0,56510.0,57490.0,58400.0,58700.0,57500.0,57403.0,57061.0,58005.0,59439.0,59901.0,60400.0,62000.0,61553.0,63479.0,61652.0,62329.0,58440.0,59000.0,59509.0,60000.0,61000.0,60460.0,59490.0,60000.0,60559.0,59800.0,59000.0,59210.0,59000.0,58850.0,57500.0,60470.0,57990.0,57500.0,58300.0,57700.0,57850.0,58800.0,60010.0,59990.0,59799.0,59580.0,59500.0,58000.0,57870.0,57500.0,56850.0,57110.0,57402.0,57700.0,57800.0,57999.0,57401.0,58649.0,59190.0,57813.0,58110.0,58300.0,58600.0,58800.0,58500.0,59100.0,59989.0,59143.0,60099.0,60100.0,61500.0,64200.0,62500.0,62699.0,62894.0,63100.0,61984.0,64900.0,62400.0,62100.0,64000.0,63300.0,63599.0,63500.0,63000.0,64500.0,65089.0,65131.0,67500.0,67300.0,66710.0,65494.0,64500.0,63100.0,65500.0,65450.0,64000.0,64199.0,63655.0,65099.0,63700.0,63016.0,64180.0,64499.0,63501.0,64400.0,64500.0,63401.0,63100.0,62000.0,61901.0,60999.0,58800.0,59999.0,60349.0,58201.0,58311.0,58353.0,58521.0,58330.0,58400.0,59169.0,60500.0,60000.0,59500.0,61300.0,60200.0,59001.0,59001.0,58500.0,57650.0,57500.0,57281.0,56860.0,57800.0,57500.0,58256.0,59999.0,58980.0,58990.0,56801.0,57949.0,57553.0,58500.0,57560.0,58011.0,58889.0,58200.0,58989.0,58000.0,58000.0,59300.0,60998.0,60100.0,60260.0,60005.0,60059.0,60044.0,60390.0,59950.0,59700.0,60200.0,59630.0,60177.0,61000.0,60251.0,61250.0,63000.0,62100.0,63570.0,65450.0,65579.0,64700.0,64287.0,65058.0,65899.0,64610.0,65490.0,65811.0,64000.0,64100.0,64779.0,64700.0,65990.0,65101.0,65890.0,66460.0,66600.0,66453.0,68000.0,69500.0,69100.0,70999.0,69810.0,69200.0,70500.0,71300.0,72500.0,72000.0,72000.0,72100.0,73120.0,75004.0,76000.0,74510.0,74998.0,73000.0,75000.0,75021.0,78010.0,81400.0,78100.0,77000.0,76919.0,78500.0,77901.0,77299.0,78000.0,78200.0,75100.0,72200.0,70355.0,70900.0,75600.0,77200.0,75200.0,74844.0,75490.0,74600.0,74190.0,75250.0,74212.0,74800.0,74250.0,74390.0,73020.0,73711.0,74288.0,74600.0,73578.0,74500.0,74600.0,74735.0,74210.0,73961.0,74168.0,73670.0,73900.0,73671.0,73100.0,70000.0,69500.0,67502.0,67400.0,65899.0,63300.0,65509.0,67001.0,65900.0,66500.0,67001.0,67149.0,66400.0,67200.0,68100.0,67620.0,67700.0,67630.0,67300.0,68299.0,68299.0,68999.0,71000.0,72648.0,71100.0,71141.0,70500.0,70380.0,70298.0,70676.0,70778.0,72080.0,74099.0,74700.0,75020.0,73400.0,73210.0,73500.0,73800.0,73830.0,73348.0,73820.0,74150.0,73900.0,73700.0,73500.0,73280.0,73700.0,73299.0,73500.0,73799.0,74230.0,74411.0,75600.0,77800.0,79466.0,79680.0,78470.0,78556.0,78200.0,77990.0,77411.0,78700.0,79800.0,80209.0,79998.0,80400.0,80800.0,81490.0,81200.0,81800.0,83300.0,84001.0,82405.0,82790.0,83500.0,84403.0,86110.0,86450.0,85300.0,85600.0,87406.0,88980.0,89805.0,88700.0,89155.0,89873.0,90887.0,91100.0,90498.0,93333.0,93668.0,94050.0,95500.0,92900.0,91100.0,95000.0,95100.0,94994.0,96100.0,98509.0,98300.0,98569.0,98260.0,98785.0,100500.0,101265.0,102000.0,105030.0,112000.0,112221.0,107000.0,104030.0,108200.0,110000.0,113000.0,111777.0,112900.0,112500.0,113020.0,113500.0,113358.0,116150.0,117990.0,118850.0,122750.0,131000.0,136000.0,131500.0,133000.0,143000.0,147000.0,143500.0,138500.0,133555.0,132000.0,136000.0,126061.0,119000.0,112500.0,108006.0,114005.0,118184.0,125000.0,130000.0,133500.0,139300.0,143555.0,140990.0,141497.0,144500.0,148500.0,139500.0,141998.0,142881.0,141501.0,137200.0,140494.0,141140.0,138952.0,141000.0,140926.0,141000.0,142448.0,141680.0,141950.0,152510.0,156248.0,162610.0,158700.0,153000.0,153600.0,151800.0,146200.0,148320.0,148500.0,144777.0,143400.0,141000.0,139500.0,136900.0,142168.0,145001.0,146855.0,145999.0,0.0,138999.0,138980.0,138550.0,136734.0,135989.0,135302.0,134400.0,131000.0,128000.0,124001.0,129299.0,132010.0,133000.0,129899.0,128500.0,127999.0,127000.0,128000.0,128000.0,128000.0,127010.0,127300.0,129000.0,131000.0,134500.0,132300.0,130644.0,130499.0,129000.0,128800.0,126997.0,125350.0,126000.0,125999.0,124200.0,125051.0,124650.0,124599.0,122731.0,120999.0,123400.0,126299.0,126399.0,127900.0,126795.0,130510.0,133061.0,130131.0,130000.0,128500.0,129100.0,125790.0,127000.0,127800.0,125615.0,126030.0,125022.0,124399.0,124600.0,124850.0,125890.0,125397.0,124200.0,125100.0,125000.0,125960.0,125450.0,126900.0,127000.0,125608.0,126300.0,126779.0,125002.0,124500.0,125250.0,126050.0,124002.0,123300.0,123200.0,122310.0,123000.0,121211.0,120824.0,119700.0,119999.0,120114.0,119000.0,121397.0,131000.0,135000.0,132999.0,127509.0,130510.0,130869.0,128660.0,127809.0,132000.0,130520.0,129599.0,131100.0,131396.0,131395.0,135300.0,133999.0,131100.0,133000.0,133000.0,132793.0,133555.0,132990.0,131585.0,130000.0,130800.0,130520.0,130517.0,130304.0,130990.0,130998.0,129701.0,129500.0,129270.0,130300.0,130500.0,130298.0,129800.0,130138.0,130500.0,132153.0,132760.0,133399.0,132999.0,131700.0,131000.0,131450.0,131276.0,131149.0,130511.0,131490.0,131289.0,130999.0,130560.0,131500.0,131888.0,131501.0,132000.0,132300.0,132499.0,133350.0,133133.0,133900.0,134555.0,135400.0,136390.0,137494.0,137509.0,140500.0,146800.0,151000.0,142600.0,145000.0,144996.0,144940.0,146402.0,147800.0,151100.0,158500.0,153572.0,156500.0,157650.0,159000.0,155500.0,150000.0,145942.0,145999.0,147243.0,147000.0,146724.0,147501.0,147999.0,146510.0,147600.0,150000.0,150850.0,149000.0,149000.0,149999.0,150650.0,151000.0,151388.0,152670.0,151840.0,155500.0,160001.0,162835.0,165100.0,164500.0,161970.0,162200.0,161708.0,161800.0,165000.0,166450.0,172989.0,175500.0,171997.0,174600.0,177101.0,187900.0,190000.0,202000.0,194001.0,186500.0,189000.0,204300.0,208133.0,190005.0,195600.0,198990.0,196500.0,192001.0,194000.0,190100.0,187000.0,183990.0,181500.0,182790.0,189200.0,185899.0,182740.0,185500.0,184970.0,183648.0,183500.0,181000.0,180000.0,177200.0,180000.0,179000.0,176499.0,176411.0,176000.0,172850.0,174000.0,178000.0,182900.0,178990.0,176010.0,179500.0,177540.0,176400.0,176000.0,175003.0,174451.0,174788.0,175995.0,175399.0,174081.0,175571.0,178330.0,183600.0,184479.0,183050.0,187100.0,188499.0,189500.0,187750.0,179000.0,181400.0,180000.0,178400.0,177100.0,175700.0,176200.0,179100.0,177000.0,179690.0,177800.0,178490.0,180099.0,180990.0,182000.0,186000.0,187120.0,191020.0,192500.0,189512.0,191500.0,190298.0,187000.0,185550.0,187105.0,184120.0,185499.0,183400.0,187500.0,188000.0,187999.0,186999.0,191000.0,191190.0,190000.0,191499.0,191002.0,192700.0,191595.0,191547.0,190000.0,191461.0,191900.0,193500.0,193306.0,192476.0,193754.0,194250.0,197500.0,198410.0,203000.0,204440.0,211500.0,211418.0,205450.0,209000.0,214251.0,212100.0,219100.0,219626.0,215000.0,213210.0,213490.0,215011.0,219800.0,219000.0,222500.0,226400.0,230999.0,230110.0,232225.0,239000.0,226000.0,226999.0,230211.0,237000.0,239650.0,236925.0,241971.0,239900.0,233000.0,237999.0,234995.0,229500.0,223000.0,216248.0,223500.0,222000.0,224000.0,222283.0,224000.0,232500.0,235600.0,236600.0,229000.0,229890.0,231500.0,235900.0,235000.0,232550.0,236000.0,236000.0,234438.0,235000.0,236980.0,237850.0,240500.0,245000.0,250500.0,247500.0,255000.0,253000.0,249615.0,244000.0,247500.0,253499.0,250500.0,255100.0,260000.0,249500.0,256099.0,258010.0,256000.0,253100.0,252000.0,251995.0,255395.0,261000.0,262800.0,261730.0,262200.0,259000.0,261210.0,262450.0,264500.0,271003.0,277400.0,279000.0,277598.0,279400.0,281600.0,282900.0,286000.0,286499.0,291500.0,323990.0,335000.0,320525.0,327000.0,328900.0,330108.0,347230.0,369898.0,351000.0,345000.0,335000.0,336000.0,332000.0,332000.0,320019.0,322500.0,320000.0,331550.0,337500.0,344398.0,337999.0,334500.0,336295.0,338000.0,357000.0,387000.0,379020.0,393000.0,417010.0,427000.0,400000.0,387100.0,410000.0,365947.0,371800.0,360000.0,315764.0,316000.0,341800.0,338000.0,329700.0,300000.0,314999.0,310300.0,303000.0,300000.0,320020.0,317000.0,312400.0,313599.0,335000.0,335000.0,332251.0,322000.0,321100.0,325020.0,331100.0,318000.0,323700.0,319811.0,315000.0,308500.0,305007.0,311990.0,329900.0,320984.0,317000.0,313017.0,313500.0,314150.0,315500.0,312530.0,311990.0,317501.0,319100.0,317888.0,319000.0,318000.0,318800.0],"x":["2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-05-01T00:00:00","2018-08-14T00:00:00","2018-10-31T00:00:00","2019-01-20T00:00:00","2019-03-06T00:00:00","2019-03-18T00:00:00","2019-11-30T00:00:00","2020-01-04T00:00:00","2020-04-25T00:00:00","2020-06-29T00:00:00","2020-08-31T00:00:00","2020-10-10T00:00:00","2021-06-29T00:00:00","2021-07-26T00:00:00","2021-11-06T00:00:00","2022-04-05T00:00:00","2022-10-01T00:00:00","2023-04-29T00:00:00","2023-10-28T00:00:00","2023-12-02T00:00:00","2023-12-30T00:00:00","2024-02-18T00:00:00","2024-03-02T00:00:00","2024-06-30T00:00:00","2024-07-29T00:00:00","2024-11-23T00:00:00"],"y":[12617.000000000002,22770.000000000004,28268.9,24310.000000000004,27313.000000000004,27478.000000000004,25839.000000000004,27687.000000000004,40645.0,52470.00000000001,70834.5,84056.5,58850.00000000001,59340.600000000006,65780.0,68274.8,81397.8,170940.0,148830.0,145924.90000000002,146575.0,166636.80000000002,167543.2,208997.80000000002,203313.00000000003,260480.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-08-06T00:00:00","2018-10-01T00:00:00","2018-11-13T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-04-30T00:00:00","2019-12-15T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-08-09T00:00:00","2020-10-03T00:00:00","2020-10-18T00:00:00","2021-07-14T00:00:00","2021-09-13T00:00:00","2021-12-22T00:00:00","2022-06-26T00:00:00","2023-03-07T00:00:00","2023-05-10T00:00:00","2023-11-08T00:00:00","2023-12-13T00:00:00","2024-02-10T00:00:00","2024-02-20T00:00:00","2024-04-27T00:00:00","2024-07-08T00:00:00","2024-11-10T00:00:00","2025-04-12T00:00:00"],"y":[18150.0,26290.000000000004,25300.000000000004,25993.000000000004,26642.000000000004,29150.000000000004,25080.000000000004,37400.0,42922.0,67100.0,79849.0,79620.20000000001,57418.9,65010.00000000001,70313.1,79752.20000000001,132433.40000000002,159308.6,143880.0,143823.90000000002,162184.0,162833.0,200288.00000000003,196526.00000000003,246312.00000000003,377665.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.6,4.2,2.6,2.0,8.3,6.6,6.6,2.9,0.8,2.9,3.7,3.5,6.1,5.7,6.4,7.0,7.1,9.9,12.4,13.3,12.0,11.8,18.1,23.8,22.9,28.4,29.0,23.6,28.6,27.7,29.5,36.9,42.8,49.1,48.2,44.3,44.7,43.5,46.9,46.5,43.9,42.4,43.0,40.4,36.0,39.5,43.6,40.8,42.1,43.9,54.3,56.9,63.0,66.7,64.8,72.6,89.2,90.7,73.5,74.4,70.4,60.4,43.9,43.9,43.9,43.9,43.9,43.9,43.9,42.4,41.4,40.0,42.8,46.6,43.9,45.3,49.1,55.7,53.3,57.1,70.3,81.4,93.2,80.7,64.7,54.8,64.3,64.7,63.0,64.7,71.3,71.3,75.8,76.5,76.0,84.2,83.5,94.7,89.0,80.0,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,66.1,55.1,59.5,60.3,59.6,54.8,51.9,51.2,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,48.6,50.0,54.7,54.7,55.5,54.4,54.7,57.4,57.4,49.9,52.6,53.4,54.4,54.4,55.4,55.7,58.4,59.4,61.9,67.1,65.8,69.0,70.7,76.0,69.3,68.6,67.8,68.5,61.4,58.9,58.9,58.9,58.9,58.4,55.6,55.0,55.0,55.0,55.0,55.0,57.6,58.4,58.6,59.4,59.5,60.1,64.7,70.7,75.3,77.5,70.1,64.4,70.4,73.2,66.4,65.2,64.5,68.6,68.9,69.4,70.6,70.7,68.9,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.5,64.7,67.3,65.2,68.0,69.4,70.5,71.5,73.4,65.6,60.7,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,69.3,80.9,65.7,59.8,61.0,62.7,71.2,68.4,63.8,62.9,63.2,63.6,64.3,68.1,70.0,74.4,79.5,77.6,76.6,75.6,73.1,72.1,72.0,77.6,79.7,79.0,77.8,82.7,80.3,81.2,83.9,93.4,90.9,104.2,101.4,101.7,92.2,102.5,96.1,99.5,109.2,104.5,107.2,99.1,103.0,103.0,106.1,111.8,115.6,116.8,122.0,128.3,135.5,128.3,132.7,130.2,124.8,122.6,125.1,132.1,132.1,129.7,127.4,115.6,115.6,115.6,115.6,115.6,115.6,124.7,120.6,114.8,125.3,132.9,134.4,142.1,142.8,142.7,148.9,157.6,168.5,185.9,173.2,152.2,145.1,140.8,156.7,150.8,136.0,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,127.7,139.0,150.1,169.3,211.3,197.9,190.3,205.1,210.8,207.4,210.3,205.5,207.9,218.1,215.1,196.0,177.9,183.3,203.6,213.1,223.2,225.0,222.3,222.2,216.1,219.3,213.9,221.6,191.2,191.2,191.2,191.2,191.2,191.2,191.2,191.2,191.2,191.2,191.2,191.2,191.2,191.2,191.2,218.3,225.1,214.4,223.3,221.2,239.2,239.8,248.7,274.9,281.8,245.6,239.2,215.2,222.5,211.1,223.8,234.7,234.7,230.1,224.2,229.7,241.0,228.3,228.3,228.3,228.3,228.3,228.3,236.2,234.0,242.6,231.2,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,210.9,208.1,209.9,209.7,208.0,209.5,207.5,209.5,209.3,208.6,206.5,203.4,203.4,203.4,203.4,203.4,207.7,216.6,230.1,223.4,220.6,229.0,229.0,220.6,222.9,222.8,224.2,234.3,236.3,239.7,253.9,245.7,248.6,246.7,249.8,235.7,232.4,237.1,235.2,238.3,240.1,238.0,237.4,239.1,239.4,237.3,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,232.4,233.4,232.6,234.0,240.0,251.3,245.7,244.6,248.9,248.5,246.0,246.3,246.9,243.5,250.6,250.2,251.8,255.8,250.2,250.8,260.4,264.6,275.2,273.6,269.6,264.6,257.4,251.4,258.5,263.5,257.4,255.5,255.8,260.5,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,255.3,257.1,262.5,272.1,273.2,273.9,269.8,272.0,273.3,276.3,273.1,273.3,272.1,268.6,270.8,271.5,273.8,273.1,273.2,279.5,279.2,279.2,284.1,293.9,293.8,305.1,303.5,299.7,300.6,306.3,313.8,311.9,314.8,311.5,319.6,327.6,332.2,326.5,325.6,321.4,326.4,329.3,348.4,366.2,349.3,343.4,337.1,347.4,344.7,341.8,345.3,349.6,330.5,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,315.0,318.3,321.6,318.1,312.2,312.8,312.5,316.7,315.3,314.8,316.9,315.0,313.2,311.7,312.8,313.3,311.1,311.3,312.9,316.1,316.2,322.9,333.4,341.3,346.8,338.0,343.2,334.6,337.4,337.4,338.1,344.2,349.9,349.6,350.3,354.3,353.2,357.1,357.1,364.7,369.1,364.7,363.8,366.5,370.5,380.9,385.8,376.7,376.9,388.8,394.7,403.1,395.7,399.0,404.6,409.7,412.3,404.7,410.9,422.7,425.8,426.7,437.8,412.6,431.4,436.7,430.5,431.9,448.4,448.8,449.6,451.1,453.6,460.0,461.6,467.5,475.4,523.9,539.4,500.1,491.7,491.1,516.1,530.0,529.8,529.2,539.2,530.9,541.2,540.0,542.1,561.8,566.8,578.0,601.7,654.2,649.8,619.5,657.1,718.8,696.9,662.8,682.4,638.3,675.0,628.5,590.5,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,575.2,600.0,589.5,574.8,577.3,564.8,536.1,541.7,542.8,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,529.3,514.8,515.1,516.8,523.1,515.7,517.9,513.6,507.7,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,508.3,510.7,513.5,505.3,503.3,502.4,504.5,500.0,499.8,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,499.6,498.9,501.7,508.8,507.8,510.1,518.0,518.7,526.8,547.9,570.8,546.3,538.5,550.9,552.2,556.0,564.6,571.1,596.5,589.3,606.4,583.5,612.0,594.3,581.7,558.7,558.1,559.7,561.7,567.6,563.4,563.4,563.4,563.4,563.4,563.4,554.7,548.3,548.3,548.3,548.3,548.3,548.3,548.3,555.3,569.1,592.0,592.3,605.3,585.7,594.4,593.2,587.7,594.6,601.9,622.9,648.0,639.4,634.6,644.2,655.5,702.5,725.7,729.9,700.3,686.3,723.6,774.2,751.2,732.6,743.2,753.0,717.8,725.6,715.5,693.7,687.3,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,675.0,672.9,666.8,652.8,628.2,634.2,628.7,628.7,628.7,628.7,628.7,628.7,628.7,628.7,628.7,628.7,628.7,628.7,628.7,627.0,641.8,660.9,648.3,653.0,650.5,640.8,628.3,637.7,630.4,631.4,626.8,627.9,639.5,637.9,635.8,642.6,654.0,644.9,652.7,652.7,656.6,656.6,651.0,651.2,654.2,653.1,656.5,662.9,658.8,660.9,664.7,672.0,680.2,685.9,704.3,698.8,735.0,713.8,717.1,729.0,744.9,752.0,772.7,754.7,744.5,741.4,742.9,754.8,766.1,764.3,776.2,800.4,804.0,811.0,821.3,850.0,765.4,801.1,817.5,831.7,834.2,839.9,854.0,824.6,819.9,837.2,809.1,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,782.9,763.8,765.0,757.9,761.2,780.2,770.1,775.2,778.8,780.9,772.4,777.6,784.3,789.2,812.1,826.4,818.4,843.1,837.3,837.3,810.5,814.4,837.3,841.3,837.7,860.4,835.4,852.5,867.9,860.2,838.8,843.2,830.9,847.0,858.2,880.5,873.8,882.4,873.8,870.3,873.8,878.3,899.4,923.1,936.1,941.7,943.8,929.0,955.8,964.4,960.3,969.6,1005.4,1108.2,1063.2,1127.8,1122.9,1126.6,1149.7,1192.9,1241.7,1187.7,1181.2,1140.3,1175.1,1117.7,1111.7,1094.9,1111.4,1085.6,1134.1,1149.8,1158.7,1141.5,1145.2,1150.8,1188.2,1253.7,1328.7,1355.9,1415.5,1498.7,1456.6,1353.3,1393.2,1400.7,1264.4,1248.5,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0,1180.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-08-06T00:00:00","2018-10-01T00:00:00","2018-11-13T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-04-30T00:00:00","2019-12-15T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-08-09T00:00:00","2020-10-03T00:00:00","2020-10-18T00:00:00","2021-07-14T00:00:00","2021-09-13T00:00:00","2021-12-22T00:00:00","2022-06-26T00:00:00","2023-03-07T00:00:00","2023-05-10T00:00:00","2023-11-08T00:00:00","2023-12-13T00:00:00","2024-02-10T00:00:00","2024-02-20T00:00:00","2024-04-27T00:00:00","2024-07-08T00:00:00","2024-11-10T00:00:00","2025-04-12T00:00:00"],"y":[43.9,15.5,null,6.9,null,6.1,null,35.1,5.6,27.9,12.7,null,null,9.6,6.9,16.8,62.7,null,null,null,10.6,null,19.5,null,21.1,45.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-08-06T00:00:00","2018-10-01T00:00:00","2018-11-13T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-04-30T00:00:00","2019-12-15T00:00:00","2020-04-18T00:00:00","2020-05-27T00:00:00","2020-08-09T00:00:00","2020-10-03T00:00:00","2020-10-18T00:00:00","2021-07-14T00:00:00","2021-09-13T00:00:00","2021-12-22T00:00:00","2022-06-26T00:00:00","2023-03-07T00:00:00","2023-05-10T00:00:00","2023-11-08T00:00:00","2023-12-13T00:00:00","2024-02-10T00:00:00","2024-02-20T00:00:00","2024-04-27T00:00:00","2024-07-08T00:00:00","2024-11-10T00:00:00","2025-04-12T00:00:00"],"y":[null,null,-10.5,null,-2.5,null,-2.9,null,null,null,null,-5.3,-2.4,null,null,null,null,-6.8,-3.3,-1.4,null,-2.3,null,-6.0,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سیگنالها در ۴۵ کندل اخیر
| تاریخ | سیگنال | قیمت آخرین معامله |
|---|---|---|
| 2025-06-11 | شرایط برای نقطه ورود ایجاد نشده است | 319804 |
| 2025-06-10 | خروج در اولین قیمت کندل بعدی | 315900 |
| 2025-06-09 | شرایط برای نقطه ورود ایجاد نشده است | 321500 |
| 2025-06-08 | شرایط برای نقطه ورود ایجاد نشده است | 319243 |
| 2025-06-07 | شرایط برای نقطه ورود ایجاد نشده است | 316175 |
| 2025-06-03 | شرایط برای نقطه ورود ایجاد نشده است | 317591 |
| 2025-06-02 | شرایط برای نقطه ورود ایجاد نشده است | 316672 |
| 2025-06-01 | شرایط برای نقطه ورود ایجاد نشده است | 312600 |
| 2025-05-31 | شرایط برای نقطه ورود ایجاد نشده است | 313398 |
| 2025-05-28 | شرایط برای نقطه ورود ایجاد نشده است | 316000 |
| 2025-05-27 | شرایط برای نقطه ورود ایجاد نشده است | 313460 |
| 2025-05-26 | خروج در اولین قیمت کندل بعدی | 311687 |
| 2025-05-25 | شرایط برای نقطه ورود ایجاد نشده است | 317000 |
| 2025-05-24 | شرایط برای نقطه ورود ایجاد نشده است | 318500 |
| 2025-05-21 | شرایط برای نقطه ورود ایجاد نشده است | 318390 |
| 2025-05-20 | شرایط برای نقطه ورود ایجاد نشده است | 321851 |
| 2025-05-19 | شرایط برای نقطه ورود ایجاد نشده است | 304104 |
| 2025-05-18 | شرایط برای نقطه ورود ایجاد نشده است | 301936 |
| 2025-05-17 | شرایط برای نقطه ورود ایجاد نشده است | 308600 |
| 2025-05-14 | شرایط برای نقطه ورود ایجاد نشده است | 317444 |
| 2025-05-13 | شرایط برای نقطه ورود ایجاد نشده است | 320200 |
| 2025-05-12 | شرایط برای نقطه ورود ایجاد نشده است | 321200 |
| 2025-05-11 | شرایط برای نقطه ورود ایجاد نشده است | 319500 |
| 2025-05-10 | شرایط برای نقطه ورود ایجاد نشده است | 327400 |
| 2025-05-07 | شرایط برای نقطه ورود ایجاد نشده است | 321427 |
| 2025-05-06 | شرایط برای نقطه ورود ایجاد نشده است | 321777 |
| 2025-05-05 | شرایط برای نقطه ورود ایجاد نشده است | 324279 |
| 2025-05-04 | شرایط برای نقطه ورود ایجاد نشده است | 333000 |
| 2025-05-03 | شرایط برای نقطه ورود ایجاد نشده است | 330900 |
| 2025-04-30 | شرایط برای نقطه ورود ایجاد نشده است | 312124 |
| 2025-04-29 | شرایط برای نقطه ورود ایجاد نشده است | 313599 |
| 2025-04-28 | شرایط برای نقطه ورود ایجاد نشده است | 315252 |
| 2025-04-27 | شرایط برای نقطه ورود ایجاد نشده است | 319350 |
| 2025-04-26 | شرایط برای نقطه ورود ایجاد نشده است | 307250 |
| 2025-04-23 | شرایط برای نقطه ورود ایجاد نشده است | 301210 |
| 2025-04-22 | شرایط برای نقطه ورود ایجاد نشده است | 304500 |
| 2025-04-21 | شرایط برای نقطه ورود ایجاد نشده است | 314400 |
| 2025-04-20 | شرایط برای نقطه ورود ایجاد نشده است | 307201 |
| 2025-04-19 | شرایط برای نقطه ورود ایجاد نشده است | 308004 |
| 2025-04-16 | شرایط برای نقطه ورود ایجاد نشده است | 331501 |
| 2025-04-15 | شرایط برای نقطه ورود ایجاد نشده است | 326000 |
| 2025-04-14 | شرایط برای نقطه ورود ایجاد نشده است | 328800 |
| 2025-04-13 | شرایط برای نقطه ورود ایجاد نشده است | 315764 |
| 2025-04-12 | خروج در اولین قیمت کندل بعدی | 343332 |
| 2025-04-09 | سیگنال نگهداری | 361700 |