📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[10000.0,10247.0,10140.0,10140.0,10160.0,10250.0,10340.0,10410.0,10420.0,10339.0,10380.0,10549.0,10497.0,10562.0,10574.0,10700.0,10543.0,10359.0,10410.0,10479.0,10540.0,10510.0,10488.0,10443.0,10509.0,10499.0,10419.0,10354.0,10377.0,10410.0,10380.0,10200.0,10187.0,10200.0,10270.0,10300.0,10353.0,10311.0,10435.0,10559.0,10415.0,10415.0,10440.0,10281.0,10250.0,10212.0,10110.0,10199.0,10223.0,10200.0,10130.0,10203.0,10170.0,10330.0,10316.0,10275.0,10277.0,10230.0,10140.0,10290.0,10260.0,10300.0,10385.0,10398.0,10441.0,10412.0,10587.0,11040.0,10823.0,10710.0,10893.0,10869.0,10730.0,10777.0,10853.0,10759.0,11000.0,10950.0,10900.0,11048.0,10891.0,10983.0,11060.0,11315.0,11628.0,11530.0,11460.0,11240.0,11000.0,10884.0,11133.0,11400.0,11150.0,11060.0,11000.0,11044.0,11000.0,10875.0,11022.0,11108.0,11030.0,11035.0,11032.0,10967.0,11000.0,10895.0,10751.0,10490.0,10153.0,10272.0,10327.0,10278.0,10262.0,10279.0,10110.0,10094.0,10230.0,10150.0,10285.0,10400.0,10330.0,10492.0,10359.0,10318.0,10210.0,10170.0,10180.0,9978.0,9954.0,9950.0,9840.0,9799.0,10110.0,10174.0,10189.0,10159.0,10000.0,9950.0,10004.0,10055.0,10000.0,10110.0,10110.0,10130.0,10229.0,10020.0,9999.0,10131.0,10343.0,10270.0,10330.0,10650.0,10362.0,10553.0,10318.0,10248.0,10431.0,10436.0,10479.0,10552.0,10602.0,10501.0,10687.0,10821.0,10782.0,11000.0,11200.0,11214.0,11200.0,11120.0,11200.0,11330.0,11350.0,11213.0,11229.0,11150.0,11070.0,11172.0,11160.0,11179.0,11177.0,11150.0,11391.0,11310.0,11339.0,11500.0,11785.0,11800.0,12179.0,12080.0,12014.0,12000.0,12170.0,12428.0,12399.0,12380.0,12300.0,12599.0,12764.0,13044.0,12899.0,12800.0,12650.0,12810.0,12890.0,13532.0,13999.0,13490.0,13480.0,13230.0,13498.0,13500.0,13359.0,13546.0,13659.0,13150.0,12504.0,12150.0,12264.0,12390.0,13232.0,13170.0,12975.0,13031.0,12980.0,12850.0,12950.0,12813.0,12855.0,12900.0,12759.0,12681.0,12720.0,12850.0,12870.0,12720.0,12804.0,12810.0,12879.0,12886.0,12820.0,12785.0,12728.0,12620.0,12700.0,12580.0,12240.0,12100.0,11799.0,11802.0,11570.0,11245.0,11250.0,11690.0,11499.0,11344.0,11770.0,11679.0,11608.0,11620.0,11650.0,11789.0,11897.0,11661.0,11797.0,11780.0,11850.0,11878.0,12221.0,12578.0,12321.0,12412.0,12163.0,12210.0,12200.0,12228.0,12300.0,12170.0,12844.0,12930.0,13030.0,12971.0,12749.0,12750.0,12753.0,12859.0,12839.0,12845.0,12959.0,12880.0,12701.0,12779.0,12797.0,12822.0,12725.0,12727.0,12854.0,12847.0,12874.0,13130.0,13400.0,13731.0,13910.0,13657.0,13668.0,13520.0,13479.0,13562.0,13625.0,13850.0,14023.0,13959.0,13942.0,14095.0,14094.0,14240.0,14229.0,14406.0,14550.0,14455.0,14435.0,14530.0,14625.0,14980.0,15143.0,14846.0,14833.0,15250.0,15350.0,15680.0,15425.0,15400.0,15730.0,15850.0,15880.0,15720.0,15864.0,16411.0,16726.0,17001.0,17690.0,16300.0,16650.0,16900.0,16700.0,16631.0,17178.0,17391.0,17295.0,17327.0,17370.0,17550.0,17769.0,17991.0,18596.0,20220.0,21100.0,19191.0,18790.0,19420.0,20190.0,20899.0,20612.0,20483.0,20750.0,20440.0,20825.0,20831.0,20761.0,22050.0,22353.0,23500.0,24331.0,26000.0,25297.0,23660.0,25313.0,27832.0,26653.0,25470.0,26298.0,23900.0,25388.0,23964.0,23011.0,22640.0,20255.0,22035.0,22575.0,23950.0,23610.0,25470.0,25730.0,27016.0,25955.0,26605.0,26996.0,27997.0,26940.0,26270.0,27296.0,27170.0,26700.0,25999.0,26469.0,26287.0,26292.0,26710.0,26665.0,26867.0,26881.0,27000.0,28150.0,29721.0,30653.0,31495.0,29700.0,29700.0,29125.0,28000.0,27980.0,28450.0,28110.0,27459.0,27405.0,27422.0,26677.0,27100.0,28008.0,28652.0,28333.0,28370.0,27250.0,26660.0,27390.0,26971.0,26344.0,26298.0,26256.0,25400.0,24720.0,24035.0,24400.0,25055.0,24689.0,24434.0,24467.0,23750.0,24200.0,24132.0,24600.0,24602.0,24529.0,24538.0,24454.0,24724.0,25489.0,25267.0,25040.0,25139.0,25060.0,24819.0,24552.0,24140.0,24175.0,24345.0,23980.0,24103.0,24022.0,23874.0,23830.0,23760.0,23990.0,24411.0,24854.0,24835.0,24375.0,25040.0,26303.0,25799.0,25422.0,25000.0,25020.0,25320.0,24450.0,25200.0,25200.0,25060.0,25100.0,24749.0,24600.0,24398.0,24406.0,24677.0,24409.0,24620.0,24700.0,24606.0,24600.0,24429.0,24529.0,24330.0,24288.0,24383.0,24254.0,24230.0,24110.0,24320.0,24170.0,23980.0,23900.0,23795.0,23700.0,23513.0,23385.0,23222.0,23130.0,23271.0,23295.0,23249.0,24100.0,25648.0,26000.0,24561.0,24801.0,25140.0,24921.0,24508.0,24870.0,25180.0,24980.0,25248.0,25229.0,25200.0,25399.0,26340.0,25760.0,25500.0,25637.0,25856.0,25400.0,25489.0,25220.0,25040.0,25190.0,25151.0,25178.0,25129.0,25020.0,25086.0,25070.0,24968.0,24813.0,24850.0,24953.0,25198.0,25111.0,25066.0,25060.0,25216.0,25646.0,25754.0,25810.0,25589.0,25441.0,25300.0,25370.0,25195.0,25212.0,25240.0,25195.0,25189.0,25180.0,25225.0,25390.0,25360.0,25328.0,25450.0,25506.0,25680.0,25700.0,25650.0,25998.0,25966.0,26028.0,26371.0,26297.0,26700.0,27857.0,29169.0,28210.0,28270.0,28460.0,28785.0,29150.0,29901.0,30299.0,31550.0,31220.0,31738.0,30280.0,31599.0,30497.0,29812.0,28750.0,28655.0,28750.0,29399.0,29815.0,29735.0,30197.0,30001.0,30100.0,30400.0,31175.0,30960.0,30749.0,30900.0,30950.0,30400.0,30298.0,30396.0,30498.0,30300.0,30790.0,31700.0,31719.0,32250.0,31360.0,31520.0,31400.0,31250.0,31688.0,32279.0,34089.0,35020.0,34080.0,33849.0,34543.0,35298.0,37899.0,38900.0,39100.0,37170.0,36250.0,38835.0,41385.0,39962.0,38805.0,39519.0,39968.0,37916.0,38086.0,37319.0,36395.0,36080.0,35261.0,35700.0,36779.0,36940.0,36270.0,35859.0,36550.0,35890.0,35700.0,35370.0,34930.0,34613.0,34810.0,34900.0,34198.0,34600.0,35110.0,33545.0,33450.0,34049.0,35300.0,34885.0,34250.0,34740.0,34750.0,34238.0,34114.0,33729.0,33564.0,33674.0,33670.0,33869.0,33871.0,33900.0,34320.0,35035.0,35588.0,35192.0,35560.0,36401.0,36130.0,35995.0,35240.0,34257.0,34272.0,34077.0,33884.0,33949.0,33700.0,34229.0,34551.0,34120.0,34160.0,34217.0,34721.0,34720.0,35020.0,35845.0,35638.0,36358.0,37469.0,36750.0,37094.0,36962.0,36077.0,35403.0,36050.0,35530.0,35697.0,35363.0,35497.0,35980.0,36089.0,36129.0,36184.0,36656.0,36370.0,36480.0,36606.0,36798.0,36926.0,36586.0,36446.0,36600.0,36597.0,36770.0,37293.0,36994.0,37210.0,37350.0,37618.0,38302.0,38594.0,39308.0,39185.0,40840.0,39900.0,40000.0,40614.0,41339.0,41831.0,42989.0,42121.0,41699.0,41380.0,41320.0,41799.0,42530.0,42401.0,42869.0,44049.0,44450.0,44599.0,45125.0,46617.0,42060.0,43398.0,44805.0,46000.0,46186.0,46234.0,47080.0,45550.0,45498.0,46493.0,45056.0,43500.0,42138.0,43052.0,43830.0,43200.0,43345.0,43683.0,44997.0,44827.0,46570.0,45220.0,45240.0,44703.0,44770.0,46182.0,45671.0,45989.0,46174.0,46450.0,46267.0,46630.0,47125.0,47740.0,49249.0,50183.0,49450.0,50430.0,50102.0,49820.0,48175.0,48300.0,49525.0,49710.0,49500.0,51000.0,49155.0,50250.0,50102.0,50230.0,49500.0,49500.0,49105.0,49950.0,50918.0,52198.0,51814.0,52227.0,51948.0,51739.0,51650.0,51970.0,53167.0,54472.0,54930.0,55430.0,55495.0,54504.0,55970.0,56736.0,56579.0,57130.0,59095.0,65144.0,62372.0,65350.0,64865.0,65398.0,67138.0,69720.0,72049.0,69249.0,68990.0,66995.0,68189.0,64995.0,64550.0,63752.0,64811.0,63309.0,66355.0,67600.0,67780.0,66871.0,67200.0,67248.0,69490.0,73430.0,77073.0,78496.0,81297.0,86161.0,82599.0,77667.0,80302.0,80750.0,73261.0,72198.0,67933.0,62318.0,63787.0,63335.0,63803.0,60500.0,57671.0,60322.0,56890.0,57151.0,58256.0,61110.0,60375.0,61224.0,61680.0,65792.0,66643.0,64280.0,63430.0,63349.0,65144.0,64000.0,63703.0,63650.0,62980.0,61110.0,60125.0,60925.0,64250.0,63470.0,63332.0,63196.0,62049.0,62701.0,63100.0,62530.0,62788.0,63680.0,63940.0,63700.0,64125.0,64746.0,63445.0,64302.0,65401.0,69660.0,73501.0,72460.0,72349.0,69096.0,68680.0,69400.0,68601.0,71105.0,70835.0,70249.0,71028.0,69978.0,69099.0,70207.0,71037.0,70952.0,70127.0,70036.0,71250.0,71175.0,71310.0,74277.0,75030.0,76269.0,74895.0,75100.0,73781.0,74248.0,74470.0,74031.0,75392.0,74045.0,74303.0,74865.0,74890.0,75897.0,77051.0,78000.0,77204.0,80809.0,83550.0,85549.0,82520.0,84000.0,85300.0,87096.0,85828.0,85995.0,83240.0,83750.0,85509.0,86750.0,86937.0,92526.0,92995.0,92270.0,95119.0,99044.0,101360.0,96905.0,100721.0,102395.0,105000.0,103024.0,102553.0,102243.0,105440.0,108281.0,106385.0,105157.0,105067.0,104831.0,106641.0,104708.0,107007.0,105937.0,106410.0,103284.0,104560.0,105500.0,103885.0,101529.0,103139.0,104358.0,104240.0,104374.0,104998.0,104525.0,104001.0,104336.0,104900.0,109009.0,111950.0,110880.0,109900.0,111000.0,110700.0,111864.0,110871.0,111499.0,111040.0,112790.0,116599.0,118798.0,121910.0,118980.0,122164.0,124591.0,122970.0,124337.0,122051.0,122055.0,127707.0,127254.0,127220.0,123561.0,127400.0,127853.0,127359.0,130053.0,135580.0,141150.0,144990.0,151121.0,139590.0,138965.0,137000.0,138520.0,148600.0,153999.0,153551.0,140982.0,149195.0,149510.0,148897.0,148990.0,146480.0,146299.0,147330.0,151053.0,155700.0,157000.0,164511.0,174647.0,183940.0,179400.0,171731.0],"high":[10000.0,10490.0,10350.0,10199.0,10161.0,10250.0,10398.0,10500.0,10450.0,10489.0,10449.0,10594.0,10570.0,10562.0,10575.0,10991.0,10750.0,10509.0,10454.0,10504.0,10599.0,10539.0,10504.0,10488.0,10545.0,10553.0,10483.0,10400.0,10448.0,10450.0,10410.0,10300.0,10299.0,10260.0,10387.0,10439.0,10355.0,10353.0,10500.0,10580.0,10559.0,10535.0,10467.0,10391.0,10277.0,10301.0,10189.0,10200.0,10329.0,10217.0,10200.0,10288.0,10185.0,10330.0,10390.0,10300.0,10455.0,10303.0,10230.0,10300.0,10265.0,10300.0,10394.0,10400.0,10454.0,10423.0,10599.0,11050.0,11063.0,10820.0,10900.0,10980.0,10850.0,10777.0,10877.0,10867.0,11024.0,11013.0,10973.0,11100.0,10930.0,10996.0,11295.0,11351.0,11646.0,11630.0,11600.0,11544.0,11297.0,11075.0,11197.0,11424.0,11500.0,11101.0,11080.0,11136.0,11167.0,11030.0,11047.0,11132.0,11147.0,11050.0,11139.0,11050.0,11059.0,11000.0,10770.0,10750.0,10451.0,10272.0,10400.0,10360.0,10293.0,10279.0,10110.0,10098.0,10242.0,10200.0,10350.0,10560.0,10438.0,10492.0,10500.0,10375.0,10310.0,10225.0,10193.0,10051.0,9995.0,9970.0,9840.0,9951.0,10110.0,10245.0,10200.0,10167.0,10147.0,10020.0,10004.0,10129.0,10050.0,10140.0,10134.0,10149.0,10230.0,10088.0,9999.0,10189.0,10354.0,10350.0,10450.0,10650.0,10669.0,10557.0,10448.0,10348.0,10431.0,10437.0,10484.0,10552.0,10602.0,10630.0,10687.0,10858.0,10800.0,11000.0,11247.0,11370.0,11400.0,11200.0,11212.0,11384.0,11400.0,11310.0,11240.0,11187.0,11110.0,11172.0,11214.0,11207.0,11199.0,11180.0,11429.0,11420.0,11357.0,11533.0,11880.0,12040.0,12210.0,12180.0,12119.0,12050.0,12247.0,12436.0,12404.0,12496.0,12399.0,12640.0,12819.0,13044.0,13280.0,12964.0,12779.0,12840.0,12974.0,13533.0,14190.0,14000.0,13670.0,13300.0,13743.0,13678.0,13450.0,13546.0,13690.0,13650.0,12892.0,12450.0,12373.0,12432.0,13467.0,13363.0,12990.0,13070.0,13030.0,13020.0,12983.0,12908.0,12870.0,12913.0,12792.0,12770.0,12749.0,12850.0,12870.0,12775.0,12811.0,12818.0,12984.0,12924.0,12899.0,12833.0,12780.0,12769.0,12767.0,12688.0,12480.0,12150.0,12039.0,11839.0,11800.0,11380.0,11378.0,11745.0,11720.0,11400.0,11870.0,11790.0,11655.0,11648.0,11717.0,11900.0,11899.0,11880.0,11865.0,11799.0,11998.0,11930.0,12265.0,12578.0,12599.0,12449.0,12349.0,12290.0,12210.0,12241.0,12300.0,12318.0,12844.0,13010.0,13100.0,13100.0,12895.0,12769.0,12760.0,12899.0,12922.0,12949.0,12999.0,12998.0,12820.0,12790.0,12856.0,12860.0,12750.0,12795.0,12900.0,12900.0,12999.0,13141.0,13400.0,13772.0,14328.0,13963.0,13856.0,13640.0,13639.0,13700.0,13673.0,13894.0,14094.0,14000.0,13976.0,14130.0,14140.0,14240.0,14300.0,14434.0,14650.0,14666.0,14453.0,14634.0,14890.0,15000.0,15199.0,15120.0,14839.0,15288.0,15499.0,15699.0,15817.0,15620.0,15770.0,15950.0,16091.0,16050.0,15974.0,16450.0,16745.0,17050.0,17950.0,16800.0,16800.0,17130.0,16750.0,16848.0,17280.0,17620.0,17499.0,17370.0,17392.0,17586.0,17830.0,18100.0,18801.0,20220.0,21500.0,20770.0,19790.0,19655.0,20550.0,21695.0,21850.0,20700.0,20779.0,20620.0,20996.0,20844.0,20839.0,22400.0,22400.0,23699.0,24498.0,26600.0,27799.0,24999.0,25600.0,27832.0,28898.0,27200.0,26500.0,24800.0,25959.0,24380.0,23500.0,22870.0,20977.0,22450.0,23920.0,24144.0,24300.0,25543.0,26289.0,27770.0,27150.0,26850.0,27360.0,27999.0,28190.0,26300.0,27700.0,27290.0,27040.0,26110.0,26750.0,26667.0,26299.0,26890.0,26800.0,27227.0,27100.0,27288.0,28250.0,30125.0,31199.0,32190.0,31000.0,29900.0,29690.0,28300.0,28737.0,28835.0,28510.0,27500.0,28001.0,27520.0,27000.0,27200.0,28400.0,28999.0,28749.0,28600.0,27765.0,26699.0,27600.0,27165.0,26666.0,26430.0,26899.0,25810.0,25100.0,25044.0,24438.0,25700.0,25700.0,25300.0,24740.0,24298.0,24299.0,24193.0,24682.0,24999.0,24750.0,24606.0,24490.0,24900.0,25490.0,25900.0,25299.0,25139.0,25189.0,24949.0,24770.0,24360.0,24380.0,24440.0,24100.0,24260.0,24500.0,24090.0,24089.0,23830.0,24070.0,24500.0,25000.0,24855.0,24999.0,25289.0,27210.0,26755.0,26000.0,25800.0,25079.0,25550.0,24499.0,25360.0,25597.0,25389.0,25278.0,25050.0,24959.0,24500.0,24800.0,24677.0,24950.0,24930.0,24899.0,24900.0,24949.0,24600.0,25000.0,24560.0,24474.0,24589.0,24382.0,24266.0,24200.0,24390.0,24500.0,24178.0,24094.0,23837.0,23900.0,23700.0,23598.0,23300.0,23135.0,23368.0,23382.0,23295.0,24100.0,25945.0,26740.0,25285.0,24999.0,25400.0,25149.0,24649.0,24900.0,25800.0,25299.0,25373.0,25300.0,25310.0,25454.0,26800.0,25999.0,25700.0,25898.0,25856.0,25445.0,25500.0,25390.0,25097.0,25214.0,25259.0,25249.0,25218.0,25051.0,25108.0,25094.0,25050.0,24866.0,24962.0,25099.0,25198.0,25247.0,25120.0,25150.0,25246.0,25929.0,25896.0,25917.0,25600.0,25549.0,25339.0,25370.0,25299.0,25289.0,25240.0,25580.0,25400.0,25200.0,25250.0,25450.0,25446.0,25409.0,25579.0,25579.0,25750.0,25759.0,25768.0,26000.0,26085.0,26079.0,26399.0,26449.0,26760.0,27938.0,29170.0,29988.0,28280.0,28930.0,29000.0,29200.0,30150.0,30589.0,31899.0,32300.0,31900.0,31800.0,32200.0,31990.0,30891.0,29588.0,28711.0,28990.0,29499.0,29940.0,29788.0,30468.0,30290.0,30150.0,30471.0,31199.0,31180.0,30900.0,31090.0,31399.0,31200.0,30790.0,30499.0,31355.0,30600.0,30967.0,31800.0,31900.0,32740.0,31849.0,31750.0,31748.0,31250.0,31709.0,32300.0,34089.0,35100.0,34923.0,33850.0,34550.0,35775.0,38600.0,39448.0,41392.0,39105.0,36990.0,38835.0,41599.0,41500.0,39487.0,39944.0,39995.0,38420.0,38400.0,37980.0,36688.0,36370.0,35600.0,35888.0,36976.0,37740.0,36700.0,36189.0,37000.0,36350.0,35850.0,35991.0,35250.0,34688.0,34849.0,35420.0,34825.0,34795.0,35126.0,34600.0,33673.0,34088.0,35589.0,35601.0,34780.0,35000.0,35050.0,34301.0,34500.0,33929.0,33846.0,33999.0,34000.0,33882.0,33950.0,33968.0,34340.0,35500.0,36400.0,35299.0,35670.0,36600.0,36139.0,36212.0,35790.0,34300.0,34684.0,34388.0,34059.0,34088.0,34000.0,34268.0,34920.0,34122.0,34455.0,34254.0,34789.0,34898.0,35070.0,35845.0,35900.0,37100.0,37594.0,36895.0,37111.0,37200.0,36897.0,35800.0,36050.0,35896.0,35700.0,35600.0,35570.0,36150.0,36338.0,36200.0,36299.0,36999.0,36528.0,36544.0,36640.0,36849.0,36980.0,36886.0,36596.0,36673.0,36620.0,36820.0,37335.0,37249.0,37226.0,37444.0,37677.0,38346.0,38720.0,39440.0,39300.0,42000.0,40300.0,40320.0,40788.0,41467.0,41998.0,43000.0,42586.0,41800.0,41700.0,41650.0,41950.0,42800.0,42496.0,43290.0,44190.0,45149.0,45130.0,45398.0,46740.0,43470.0,43680.0,44840.0,46586.0,47180.0,46310.0,47470.0,46170.0,45500.0,46600.0,45499.0,44840.0,42798.0,43270.0,43980.0,43550.0,43530.0,43699.0,44997.0,45845.0,46828.0,46532.0,45258.0,45000.0,45120.0,46250.0,45899.0,46080.0,46500.0,46488.0,46288.0,46765.0,47149.0,47850.0,49280.0,50336.0,50920.0,50449.0,51277.0,50340.0,49277.0,48500.0,49750.0,50090.0,49558.0,51030.0,51170.0,50260.0,50350.0,50266.0,49851.0,49700.0,49235.0,50085.0,51015.0,52297.0,52188.0,52350.0,51985.0,51850.0,52165.0,52190.0,53180.0,54650.0,55600.0,55594.0,55495.0,55197.0,56100.0,56750.0,57200.0,57200.0,59820.0,65145.0,66646.0,65609.0,64999.0,65637.0,67208.0,70600.0,73777.0,69770.0,69800.0,67489.0,68970.0,66784.0,66450.0,64128.0,64970.0,63750.0,66938.0,69150.0,69200.0,67880.0,67410.0,67400.0,69820.0,73740.0,80067.0,78890.0,81342.0,86300.0,85497.0,79588.0,80799.0,82401.0,75000.0,76000.0,72010.0,63500.0,65000.0,68224.0,65312.0,63040.0,58696.0,60604.0,58809.0,57647.0,59000.0,61500.0,60700.0,61243.0,62039.0,66885.0,67400.0,66690.0,63740.0,64550.0,65600.0,67462.0,63900.0,64300.0,63680.0,62400.0,60790.0,61480.0,66000.0,65110.0,63890.0,63196.0,62350.0,62790.0,63187.0,62999.0,62970.0,63900.0,64390.0,64650.0,64370.0,65348.0,63695.0,64449.0,66100.0,70008.0,74050.0,77000.0,73300.0,71170.0,69700.0,69890.0,69555.0,71326.0,72649.0,71849.0,71350.0,70531.0,69827.0,70699.0,71488.0,71500.0,70750.0,70130.0,71320.0,71696.0,71600.0,74277.0,76150.0,76290.0,77119.0,75310.0,74560.0,74249.0,75099.0,74576.0,75977.0,74600.0,74965.0,74967.0,75349.0,76070.0,77058.0,78449.0,78600.0,80882.0,86003.0,85700.0,84020.0,84456.0,85300.0,87324.0,88028.0,86466.0,84250.0,84180.0,85510.0,87120.0,87288.0,93000.0,95000.0,92999.0,95220.0,99150.0,102000.0,100500.0,101030.0,102600.0,105980.0,104000.0,103700.0,103555.0,105446.0,109600.0,107599.0,105500.0,106599.0,105978.0,107700.0,104985.0,107120.0,106191.0,106704.0,104350.0,104560.0,105800.0,104600.0,102000.0,103630.0,104399.0,104649.0,104495.0,105286.0,105000.0,104690.0,104689.0,105327.0,109500.0,112827.0,112288.0,110430.0,111400.0,110750.0,112317.0,111790.0,111900.0,112110.0,112851.0,116600.0,119500.0,122326.0,119497.0,122678.0,124600.0,125986.0,125292.0,123500.0,122290.0,127900.0,127748.0,130950.0,124500.0,127546.0,128901.0,127640.0,130394.0,135703.0,141300.0,145620.0,154595.0,143169.0,138997.0,139500.0,140992.0,149170.0,159430.0,155200.0,147000.0,149500.0,150560.0,149980.0,150600.0,147588.0,149399.0,147899.0,151999.0,158200.0,157698.0,164998.0,175751.0,188458.0,182597.0,179000.0],"low":[10000.0,10130.0,10131.0,10136.0,10153.0,10159.0,10190.0,10300.0,10210.0,10256.0,10351.0,10318.0,10382.0,10500.0,10529.0,10507.0,10457.0,10301.0,10350.0,10400.0,10345.0,10460.0,10411.0,10402.0,10436.0,10475.0,10395.0,10354.0,10375.0,10375.0,10275.0,10150.0,10180.0,10177.0,10200.0,10273.0,10247.0,10273.0,10333.0,10500.0,10355.0,10350.0,10389.0,10251.0,10222.0,10188.0,10109.0,10111.0,10128.0,10200.0,10105.0,10125.0,10159.0,10240.0,10280.0,10268.0,10265.0,10200.0,10140.0,10193.0,10201.0,10230.0,10311.0,10320.0,10370.0,10370.0,10410.0,10535.0,10800.0,10646.0,10710.0,10745.0,10609.0,10663.0,10700.0,10720.0,10833.0,10900.0,10897.0,10930.0,10815.0,10902.0,10940.0,11103.0,11301.0,11500.0,11400.0,11200.0,11000.0,10795.0,10895.0,11200.0,11130.0,10801.0,10998.0,10982.0,11000.0,10851.0,10890.0,11000.0,10903.0,10930.0,11030.0,10949.0,10960.0,10781.0,10672.0,10423.0,10153.0,10039.0,10200.0,10278.0,10078.0,10163.0,10043.0,10060.0,10140.0,10110.0,10200.0,10400.0,10285.0,10400.0,10280.0,10234.0,10160.0,10129.0,10136.0,9978.0,9850.0,9942.0,9760.0,9750.0,9983.0,10174.0,10147.0,10100.0,9946.0,9870.0,9891.0,9965.0,10000.0,10040.0,10050.0,10111.0,10125.0,10015.0,9926.0,10043.0,10201.0,10270.0,10310.0,10470.0,10360.0,10274.0,10314.0,10248.0,10350.0,10350.0,10430.0,10432.0,10559.0,10501.0,10530.0,10678.0,10700.0,10825.0,10913.0,11214.0,11200.0,11000.0,11020.0,11269.0,11327.0,11213.0,11091.0,11110.0,11047.0,11044.0,11145.0,11150.0,11121.0,11150.0,11320.0,11310.0,11276.0,11350.0,11566.0,11799.0,11825.0,11950.0,11970.0,11741.0,12054.0,12251.0,12211.0,12340.0,12296.0,12450.0,12551.0,12850.0,12790.0,12689.0,12505.0,12616.0,12721.0,12951.0,13481.0,13301.0,13101.0,13150.0,13161.0,13402.0,13221.0,13399.0,13600.0,13056.0,12500.0,12080.0,12120.0,12301.0,13101.0,13100.0,12702.0,12889.0,12900.0,12810.0,12880.0,12790.0,12740.0,12810.0,12643.0,12590.0,12630.0,12720.0,12755.0,12700.0,12703.0,12751.0,12801.0,12851.0,12760.0,12751.0,12680.0,12580.0,12690.0,12550.0,12160.0,11950.0,11740.0,11740.0,11480.0,11205.0,11003.0,11405.0,11410.0,11211.0,11700.0,11600.0,11581.0,11450.0,11601.0,11736.0,11799.0,11651.0,11700.0,11630.0,11800.0,11790.0,11998.0,12300.0,12312.0,12216.0,12103.0,12150.0,12105.0,12111.0,12202.0,12128.0,12599.0,12545.0,12931.0,12931.0,12600.0,12542.0,12600.0,12760.0,12781.0,12700.0,12893.0,12859.0,12701.0,12655.0,12732.0,12760.0,12630.0,12634.0,12761.0,12800.0,12848.0,12979.0,13190.0,13567.0,13800.0,13512.0,13650.0,13405.0,13450.0,13491.0,13450.0,13700.0,13949.0,13820.0,13811.0,13970.0,14035.0,14100.0,14077.0,14200.0,14492.0,14370.0,14244.0,14415.0,14550.0,14655.0,14981.0,14793.0,14660.0,15000.0,15190.0,15450.0,15390.0,15400.0,15570.0,15610.0,15555.0,15551.0,15629.0,16200.0,16422.0,16850.0,17356.0,16120.0,15932.0,16670.0,16251.0,16450.0,17000.0,17200.0,17206.0,17250.0,17272.0,17340.0,17619.0,17900.0,18300.0,18901.0,20500.0,19170.0,18631.0,18300.0,20035.0,20250.0,20330.0,19703.0,20500.0,20250.0,20654.0,20610.0,20600.0,21112.0,21501.0,22750.0,24100.0,25971.0,25000.0,23500.0,24500.0,26988.0,26000.0,25302.0,24800.0,23408.0,23710.0,23793.0,23000.0,22120.0,20254.0,20250.0,21900.0,23230.0,23112.0,24760.0,25480.0,26900.0,25610.0,26200.0,26605.0,27300.0,26900.0,25820.0,26900.0,26800.0,26401.0,25402.0,26200.0,26210.0,25900.0,26501.0,26400.0,26750.0,26714.0,26785.0,27099.0,29150.0,29560.0,30350.0,29500.0,29101.0,29000.0,27451.0,27810.0,28270.0,27977.0,27300.0,27393.0,26800.0,26310.0,26100.0,27700.0,28501.0,28200.0,28117.0,27001.0,26202.0,26500.0,26805.0,26141.0,26171.0,26250.0,25201.0,24500.0,24000.0,23700.0,24650.0,24603.0,24425.0,24200.0,23600.0,23723.0,23719.0,24255.0,24350.0,24150.0,24274.0,24104.0,24620.0,24999.0,25200.0,24900.0,24964.0,24970.0,24799.0,24406.0,24060.0,23900.0,24110.0,23802.0,23911.0,24022.0,23873.0,23781.0,23336.0,23429.0,24070.0,24770.0,24410.0,24275.0,24401.0,25400.0,25570.0,25352.0,24990.0,24750.0,25032.0,24001.0,24730.0,25100.0,25000.0,25002.0,24557.0,24502.0,24112.0,24300.0,24217.0,24310.0,24500.0,24651.0,24531.0,24500.0,24412.0,24499.0,24320.0,24202.0,24301.0,24202.0,24172.0,24013.0,24150.0,24124.0,23960.0,23850.0,23617.0,23602.0,23450.0,23310.0,23100.0,22900.0,23004.0,23191.0,23131.0,23440.0,25100.0,25401.0,24402.0,24611.0,25030.0,24850.0,24401.0,24409.0,25155.0,24950.0,24990.0,25175.0,25149.0,25280.0,26129.0,25711.0,25430.0,25551.0,25586.0,25215.0,25341.0,25200.0,24850.0,24916.0,25100.0,25090.0,24880.0,24910.0,24950.0,24890.0,24900.0,24651.0,24831.0,24885.0,24935.0,25090.0,25014.0,25020.0,25032.0,25351.0,25653.0,25755.0,25473.0,25320.0,25122.0,25250.0,25150.0,25167.0,25120.0,25195.0,25160.0,25031.0,25061.0,25270.0,25340.0,25250.0,25440.0,25495.0,25625.0,25677.0,25635.0,25800.0,25958.0,25931.0,26020.0,26280.0,26355.0,27200.0,28284.0,27500.0,27341.0,27920.0,28310.0,28452.0,29300.0,29850.0,31000.0,30150.0,31121.0,29990.0,31297.0,30311.0,29715.0,28431.0,28219.0,27940.0,28401.0,29301.0,28762.0,29790.0,29951.0,29787.0,30200.0,30700.0,30516.0,30328.0,30751.0,30500.0,30353.0,30263.0,30000.0,30389.0,30220.0,30750.0,31170.0,31564.0,32130.0,31200.0,31300.0,31210.0,30800.0,31200.0,31854.0,32600.0,34497.0,33981.0,33011.0,34111.0,35250.0,37430.0,37700.0,38890.0,37037.0,36168.0,37553.0,40020.0,39944.0,37501.0,39156.0,39088.0,37550.0,37850.0,37169.0,36177.0,35501.0,35198.0,34480.0,35609.0,36501.0,35810.0,35750.0,36387.0,35800.0,35500.0,35181.0,34860.0,34220.0,34065.0,34861.0,34051.0,34060.0,34352.0,33350.0,33210.0,33501.0,34552.0,34803.0,34100.0,34353.0,34500.0,34121.0,33998.0,33555.0,33500.0,33540.0,33588.0,33700.0,33790.0,33700.0,33901.0,34506.0,35210.0,34770.0,35391.0,36180.0,35810.0,35901.0,35002.0,33158.0,34182.0,33933.0,33753.0,33820.0,33628.0,33910.0,34455.0,33809.0,34048.0,34005.0,34500.0,34610.0,34800.0,35262.0,35534.0,36251.0,36843.0,36500.0,36530.0,36900.0,35900.0,35128.0,35545.0,35425.0,35000.0,35110.0,35000.0,35800.0,35989.0,35888.0,36135.0,36523.0,36330.0,36370.0,36529.0,36613.0,36770.0,36499.0,36376.0,36370.0,36490.0,36730.0,37101.0,36901.0,36980.0,37222.0,37531.0,37951.0,38251.0,38880.0,39000.0,40453.0,39800.0,39846.0,40460.0,40861.0,40700.0,42180.0,41790.0,41172.0,41100.0,41155.0,41550.0,42397.0,42300.0,42800.0,43851.0,44200.0,44401.0,44460.0,45831.0,41915.0,43021.0,44101.0,45740.0,45910.0,45110.0,46812.0,45318.0,44948.0,45932.0,45030.0,43301.0,42002.0,42128.0,43600.0,43100.0,43200.0,43346.0,43900.0,44827.0,46300.0,45003.0,44180.0,44180.0,44760.0,45850.0,45412.0,45800.0,46076.0,46300.0,46000.0,46501.0,46730.0,47401.0,48510.0,49650.0,49300.0,49800.0,49638.0,49628.0,48099.0,46955.0,49030.0,49510.0,48766.0,50250.0,49000.0,48000.0,49610.0,50010.0,49110.0,49241.0,48812.0,49402.0,49700.0,51777.0,51300.0,52100.0,51450.0,51270.0,51521.0,51801.0,52530.0,53600.0,54390.0,54950.0,54600.0,54081.0,55661.0,55878.0,56151.0,56940.0,58400.0,63470.0,61560.0,64300.0,63690.0,65010.0,66000.0,68915.0,71000.0,67669.0,68140.0,65789.0,67700.0,64348.0,63000.0,63025.0,64590.0,63250.0,65660.0,67157.0,67400.0,66350.0,66820.0,66401.0,68100.0,72014.0,77001.0,73417.0,79000.0,83500.0,81745.0,76900.0,77777.0,80030.0,73259.0,71220.0,65662.0,62318.0,62330.0,62528.0,63305.0,58842.0,55180.0,58303.0,56684.0,55751.0,56000.0,59650.0,58800.0,59700.0,61300.0,65100.0,65970.0,63617.0,62630.0,62620.0,64100.0,62000.0,62700.0,63554.0,62502.0,60950.0,58999.0,60163.0,63000.0,63135.0,63160.0,62104.0,61800.0,61500.0,62200.0,62360.0,62100.0,62223.0,63720.0,63442.0,63500.0,64371.0,63000.0,63895.0,64213.0,66120.0,72500.0,72020.0,70135.0,68965.0,68015.0,68888.0,68345.0,68650.0,70511.0,70000.0,69912.0,69840.0,69000.0,69999.0,70820.0,70890.0,70002.0,69700.0,70600.0,71139.0,71175.0,72651.0,74550.0,74600.0,73800.0,74820.0,73440.0,73420.0,74450.0,74014.0,75000.0,73800.0,73999.0,74600.0,74849.0,75500.0,75816.0,77444.0,77185.0,79002.0,81865.0,83560.0,82310.0,82289.0,84249.0,85800.0,85400.0,84280.0,83220.0,83300.0,84600.0,86425.0,86332.0,91000.0,92817.0,91684.0,92240.0,98250.0,99500.0,96051.0,97998.0,100496.0,103510.0,102554.0,102011.0,101140.0,102810.0,108020.0,106321.0,103110.0,104906.0,104388.0,106601.0,104588.0,106000.0,105300.0,105850.0,102850.0,102100.0,105360.0,103788.0,100150.0,102560.0,102990.0,103780.0,103860.0,104550.0,104380.0,103894.0,104300.0,104830.0,107101.0,111111.0,110211.0,109500.0,110310.0,109801.0,111040.0,110701.0,111111.0,110990.0,112221.0,115005.0,117700.0,120400.0,118098.0,122000.0,122900.0,122700.0,123000.0,122001.0,118300.0,126310.0,125005.0,127000.0,123500.0,125800.0,125888.0,124230.0,128861.0,132900.0,138300.0,143600.0,148500.0,139384.0,133500.0,135288.0,137302.0,144444.0,152700.0,150100.0,139000.0,144000.0,148700.0,147571.0,148370.0,146051.0,146200.0,145001.0,150282.0,155010.0,154280.0,160601.0,170100.0,180100.0,169010.0,170402.0],"name":"\u0642\u06cc\u0645\u062a","open":[10000.0,10300.0,10300.0,10199.0,10153.0,10170.0,10190.0,10300.0,10210.0,10449.0,10449.0,10490.0,10555.0,10500.0,10550.0,10507.0,10750.0,10500.0,10433.0,10400.0,10455.0,10460.0,10504.0,10488.0,10490.0,10495.0,10483.0,10400.0,10448.0,10450.0,10410.0,10300.0,10200.0,10200.0,10200.0,10439.0,10355.0,10275.0,10333.0,10579.0,10555.0,10490.0,10437.0,10391.0,10277.0,10241.0,10189.0,10119.0,10150.0,10217.0,10193.0,10127.0,10160.0,10280.0,10280.0,10291.0,10300.0,10303.0,10230.0,10240.0,10201.0,10230.0,10311.0,10383.0,10400.0,10400.0,10479.0,10650.0,11059.0,10820.0,10750.0,10930.0,10830.0,10719.0,10789.0,10867.0,10833.0,10951.0,10960.0,10970.0,10815.0,10910.0,11039.0,11299.0,11301.0,11600.0,11600.0,11500.0,11287.0,11075.0,10988.0,11200.0,11500.0,11101.0,11050.0,11002.0,11167.0,11028.0,10909.0,11031.0,11147.0,10980.0,11139.0,11033.0,11059.0,11000.0,10758.0,10721.0,10451.0,10183.0,10307.0,10289.0,10293.0,10191.0,10076.0,10093.0,10193.0,10140.0,10200.0,10490.0,10290.0,10400.0,10500.0,10275.0,10310.0,10165.0,10138.0,10051.0,9920.0,9942.0,9810.0,9800.0,10000.0,10199.0,10200.0,10138.0,10054.0,10020.0,9949.0,9965.0,10031.0,10120.0,10133.0,10149.0,10125.0,10076.0,9953.0,10043.0,10214.0,10315.0,10340.0,10498.0,10520.0,10325.0,10448.0,10313.0,10403.0,10436.0,10477.0,10432.0,10559.0,10630.0,10530.0,10678.0,10800.0,10825.0,10913.0,11330.0,11353.0,11200.0,11033.0,11300.0,11327.0,11260.0,11101.0,11187.0,11100.0,11060.0,11170.0,11166.0,11160.0,11180.0,11320.0,11420.0,11276.0,11350.0,11566.0,11999.0,11825.0,12170.0,12066.0,11987.0,12054.0,12270.0,12404.0,12441.0,12380.0,12450.0,12610.0,12850.0,13280.0,12732.0,12741.0,12700.0,12800.0,12985.0,13563.0,14000.0,13370.0,13284.0,13290.0,13649.0,13296.0,13400.0,13600.0,13649.0,12892.0,12450.0,12120.0,12388.0,13200.0,13227.0,12990.0,12889.0,13030.0,13020.0,12908.0,12841.0,12870.0,12873.0,12730.0,12676.0,12651.0,12819.0,12761.0,12732.0,12811.0,12751.0,12830.0,12924.0,12899.0,12800.0,12730.0,12620.0,12740.0,12600.0,12480.0,12053.0,12039.0,11740.0,11800.0,11205.0,11003.0,11477.0,11720.0,11301.0,11700.0,11790.0,11640.0,11562.0,11601.0,11900.0,11799.0,11880.0,11749.0,11738.0,11800.0,11792.0,11999.0,12300.0,12599.0,12216.0,12349.0,12220.0,12210.0,12111.0,12249.0,12300.0,12599.0,12545.0,12980.0,13100.0,12600.0,12542.0,12610.0,12760.0,12922.0,12949.0,12999.0,12930.0,12800.0,12655.0,12810.0,12780.0,12730.0,12634.0,12839.0,12803.0,12848.0,12979.0,13210.0,13600.0,14057.0,13963.0,13751.0,13600.0,13564.0,13541.0,13500.0,13743.0,13949.0,13820.0,13976.0,14089.0,14092.0,14130.0,14300.0,14210.0,14500.0,14666.0,14244.0,14465.0,14890.0,14700.0,15150.0,15120.0,14761.0,15150.0,15340.0,15501.0,15751.0,15569.0,15620.0,15750.0,15833.0,15980.0,15851.0,16200.0,16635.0,17000.0,17356.0,16800.0,16097.0,17000.0,16750.0,16683.0,17000.0,17620.0,17499.0,17300.0,17300.0,17340.0,17619.0,17900.0,18801.0,19300.0,21500.0,20770.0,19790.0,18600.0,20035.0,20647.0,21500.0,20250.0,20700.0,20500.0,20700.0,20835.0,20800.0,21112.0,22300.0,23301.0,24360.0,26430.0,27799.0,24999.0,25500.0,27550.0,28891.0,26480.0,26500.0,24800.0,23710.0,24299.0,23500.0,22870.0,20960.0,20250.0,23920.0,23600.0,24300.0,24950.0,26104.0,26900.0,27143.0,26300.0,27360.0,27500.0,28190.0,25820.0,26900.0,27201.0,26900.0,26000.0,26500.0,26577.0,26250.0,26890.0,26768.0,26842.0,27000.0,26830.0,27340.0,30000.0,30125.0,32190.0,31000.0,29150.0,29690.0,27530.0,28001.0,28600.0,28510.0,27300.0,28000.0,27100.0,26899.0,26330.0,27700.0,28720.0,28625.0,28490.0,27765.0,26206.0,26998.0,27149.0,26666.0,26171.0,26580.0,25720.0,24700.0,24623.0,23785.0,25700.0,25700.0,25200.0,24700.0,24000.0,23723.0,24000.0,24682.0,24789.0,24750.0,24606.0,24154.0,24796.0,24999.0,25495.0,25299.0,25001.0,25128.0,24810.0,24770.0,24360.0,24050.0,24200.0,24000.0,23930.0,24370.0,24000.0,24000.0,23700.0,23948.0,24081.0,24900.0,24854.0,24999.0,24887.0,25400.0,26755.0,26000.0,25422.0,24989.0,25190.0,24499.0,25354.0,25597.0,25200.0,25141.0,25050.0,24502.0,24500.0,24800.0,24509.0,24950.0,24600.0,24750.0,24900.0,24748.0,24600.0,24810.0,24494.0,24441.0,24589.0,24364.0,24250.0,24200.0,24390.0,24500.0,24170.0,23923.0,23650.0,23900.0,23700.0,23598.0,23300.0,23030.0,23210.0,23191.0,23289.0,23770.0,25110.0,26253.0,25018.0,24611.0,25302.0,24996.0,24598.0,24409.0,25480.0,25299.0,24990.0,25265.0,25149.0,25280.0,26432.0,25999.0,25699.0,25898.0,25605.0,25445.0,25420.0,25390.0,25097.0,24990.0,25189.0,25199.0,25129.0,25050.0,24950.0,25050.0,25039.0,24866.0,24888.0,24900.0,24935.0,25247.0,25110.0,25040.0,25082.0,25351.0,25896.0,25917.0,25600.0,25475.0,25251.0,25270.0,25299.0,25200.0,25210.0,25422.0,25260.0,25200.0,25178.0,25350.0,25446.0,25409.0,25521.0,25579.0,25650.0,25710.0,25700.0,25800.0,26005.0,26079.0,26070.0,26399.0,26355.0,27277.0,28400.0,29450.0,27800.0,28800.0,28490.0,28785.0,29300.0,30287.0,31000.0,32155.0,31399.0,31800.0,32100.0,31990.0,30891.0,29588.0,28500.0,28340.0,28401.0,29301.0,29548.0,29790.0,30290.0,30003.0,30350.0,30999.0,31180.0,30900.0,30800.0,31199.0,30979.0,30790.0,30499.0,31200.0,30600.0,30800.0,31177.0,31780.0,32350.0,31849.0,31452.0,31649.0,30900.0,31350.0,31910.0,32600.0,34501.0,34923.0,33480.0,34118.0,35500.0,37440.0,38500.0,41005.0,39101.0,36649.0,37700.0,40550.0,41500.0,37501.0,39400.0,39519.0,38420.0,37861.0,37980.0,36500.0,36300.0,35570.0,34815.0,35950.0,37400.0,36250.0,36189.0,36490.0,36350.0,35799.0,35800.0,35250.0,34644.0,34432.0,35180.0,34825.0,34060.0,34760.0,34444.0,33450.0,33501.0,34940.0,35601.0,34780.0,34997.0,34666.0,34251.0,34238.0,33890.0,33700.0,33800.0,33800.0,33700.0,33870.0,33899.0,33910.0,34700.0,35910.0,35215.0,35450.0,36398.0,35999.0,36212.0,35790.0,33999.0,34400.0,34180.0,33901.0,33900.0,34000.0,34075.0,34770.0,33910.0,34400.0,34170.0,34623.0,34858.0,34850.0,35262.0,35900.0,36500.0,36896.0,36895.0,36700.0,37094.0,36897.0,35800.0,35670.0,35896.0,35400.0,35600.0,35090.0,35899.0,36199.0,36148.0,36299.0,36920.0,36501.0,36450.0,36550.0,36750.0,36790.0,36886.0,36596.0,36405.0,36538.0,36750.0,37300.0,37249.0,37120.0,37222.0,37531.0,38200.0,38490.0,38880.0,39250.0,42000.0,40300.0,39900.0,40600.0,41000.0,40800.0,42200.0,42350.0,41400.0,41602.0,41600.0,41761.0,42560.0,42447.0,43050.0,44190.0,44900.0,44831.0,45087.0,46000.0,42700.0,43100.0,44120.0,46131.0,46701.0,45300.0,47431.0,46025.0,44999.0,46554.0,45499.0,44840.0,42400.0,42128.0,43939.0,43550.0,43360.0,43560.0,44000.0,45430.0,46300.0,46532.0,44350.0,44588.0,45052.0,46000.0,45830.0,45900.0,46300.0,46488.0,46088.0,46665.0,46750.0,47401.0,48510.0,49750.0,50920.0,49859.0,51041.0,50200.0,49277.0,47460.0,49500.0,50001.0,49086.0,50600.0,51106.0,48750.0,50300.0,50102.0,49380.0,49502.0,49175.0,49500.0,50000.0,52200.0,52100.0,52200.0,51985.0,51280.0,52105.0,52100.0,52530.0,54119.0,55181.0,55333.0,54999.0,55100.0,56100.0,56000.0,56770.0,56940.0,58420.0,65145.0,66646.0,64400.0,64648.0,65010.0,66000.0,68920.0,73500.0,69558.0,69400.0,66659.0,67700.0,66209.0,66000.0,63120.0,64640.0,63500.0,66400.0,69000.0,69200.0,67500.0,67259.0,67400.0,68128.0,73000.0,80067.0,76500.0,79739.0,85000.0,85497.0,78998.0,78150.0,81970.0,73259.0,75150.0,72010.0,62318.0,62335.0,67774.0,65000.0,61800.0,57224.0,59294.0,58809.0,56000.0,56000.0,61500.0,59500.0,59800.0,61300.0,66800.0,66600.0,66156.0,62990.0,63110.0,64200.0,66973.0,62800.0,64001.0,63540.0,62300.0,60751.0,61050.0,63350.0,65101.0,63500.0,62601.0,61800.0,61500.0,62900.0,62999.0,62500.0,62250.0,63970.0,64380.0,63830.0,64371.0,63000.0,64100.0,64999.0,66120.0,72500.0,75510.0,70200.0,70500.0,68015.0,69498.0,69477.0,69050.0,71400.0,71600.0,70249.0,70500.0,69813.0,70110.0,71425.0,71500.0,70700.0,70050.0,71100.0,71552.0,71303.0,72651.0,76030.0,75000.0,76540.0,75090.0,74050.0,73700.0,74660.0,74149.0,75398.0,74288.0,74965.0,74650.0,75250.0,75500.0,76390.0,78210.0,78400.0,79500.0,86001.0,83601.0,84020.0,82320.0,84252.0,86000.0,88010.0,85000.0,84200.0,83300.0,85150.0,86640.0,87288.0,92000.0,95000.0,92999.0,92240.0,98700.0,100502.0,100500.0,98000.0,102000.0,103642.0,103500.0,102550.0,103450.0,102900.0,109000.0,107000.0,104000.0,106502.0,105300.0,107000.0,104900.0,106200.0,106000.0,106670.0,104001.0,103000.0,105601.0,104588.0,102000.0,103000.0,103200.0,104500.0,104275.0,104566.0,104900.0,104500.0,104600.0,104997.0,107101.0,111111.0,112000.0,110300.0,111400.0,110000.0,111085.0,111780.0,111400.0,112110.0,112221.0,115600.0,118505.0,120400.0,119497.0,122512.0,123600.0,125555.0,125200.0,123500.0,118930.0,126498.0,125499.0,130000.0,124400.0,126020.0,128500.0,125000.0,128862.0,133596.0,139290.0,144500.0,148500.0,140000.0,134000.0,137000.0,140992.0,147500.0,157000.0,154000.0,147000.0,144000.0,150461.0,148550.0,149260.0,147420.0,148808.0,146300.0,150600.0,158200.0,155838.0,160700.0,170888.0,188059.0,169010.0,176400.0],"x":["2021-07-10T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-10-02T00:00:00","2021-11-10T00:00:00","2022-04-05T00:00:00","2022-10-01T00:00:00","2023-04-29T00:00:00","2023-10-18T00:00:00","2023-12-02T00:00:00","2023-12-30T00:00:00","2024-07-29T00:00:00","2024-10-30T00:00:00","2024-11-23T00:00:00","2025-03-17T00:00:00","2025-06-28T00:00:00","2025-11-11T00:00:00"],"y":[11614.900000000001,11645.7,11903.1,14128.400000000001,32693.100000000002,27698.000000000004,28210.600000000002,28248.000000000004,39429.5,50804.600000000006,51227.00000000001,80773.0,71941.1,119909.90000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-10-09T00:00:00","2021-12-12T00:00:00","2022-06-26T00:00:00","2023-03-01T00:00:00","2023-05-13T00:00:00","2023-11-07T00:00:00","2023-12-09T00:00:00","2024-04-20T00:00:00","2024-10-26T00:00:00","2024-11-10T00:00:00","2025-03-01T00:00:00","2025-04-12T00:00:00","2025-10-22T00:00:00","2026-01-31T00:00:00"],"y":[11309.1,12100.000000000002,13754.400000000001,26290.000000000004,30204.9,27544.000000000004,27830.000000000004,41707.600000000006,46266.00000000001,47850.00000000001,71494.5,74726.3,113612.40000000001,197340.00000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2021-07-10T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00","2025-12-15T00:00:00","2025-12-16T00:00:00","2025-12-17T00:00:00","2025-12-20T00:00:00","2025-12-21T00:00:00","2025-12-22T00:00:00","2025-12-23T00:00:00","2025-12-24T00:00:00","2025-12-27T00:00:00","2025-12-28T00:00:00","2025-12-29T00:00:00","2025-12-30T00:00:00","2025-12-31T00:00:00","2026-01-04T00:00:00","2026-01-05T00:00:00","2026-01-06T00:00:00","2026-01-07T00:00:00","2026-01-10T00:00:00","2026-01-11T00:00:00","2026-01-12T00:00:00","2026-01-13T00:00:00","2026-01-14T00:00:00","2026-01-18T00:00:00","2026-01-19T00:00:00","2026-01-20T00:00:00","2026-01-21T00:00:00","2026-01-24T00:00:00","2026-01-25T00:00:00","2026-01-26T00:00:00","2026-01-27T00:00:00","2026-01-28T00:00:00","2026-01-31T00:00:00","2026-02-01T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,-1.4,-1.1,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,1.5,-0.5,-1.5,0.2,-0.0,-1.3,-0.9,-0.2,-1.1,1.2,0.7,0.2,1.6,0.2,1.0,1.7,4.1,6.9,6.0,5.4,3.4,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,0.8,2.8,4.7,4.8,4.7,4.0,4.7,5.9,6.1,4.8,5.0,4.2,3.5,4.4,4.3,4.5,4.5,4.2,6.5,5.7,6.0,7.5,10.2,10.3,13.9,12.9,12.3,12.2,13.8,16.2,15.9,15.7,15.0,17.8,19.3,21.9,20.6,19.7,18.3,19.8,20.5,26.5,30.9,26.1,26.0,23.7,26.2,26.2,24.9,26.6,27.7,22.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,16.9,17.7,18.6,18.1,16.0,16.0,16.1,17.0,16.9,16.9,17.9,17.2,15.6,16.3,16.5,16.7,15.8,15.8,17.0,16.9,17.2,19.5,22.0,25.0,26.6,24.3,24.4,23.1,22.7,23.4,24.0,26.1,27.6,27.0,26.9,28.3,28.3,29.6,29.5,31.1,32.4,31.6,31.4,32.2,33.1,36.3,37.8,35.1,35.0,38.8,39.7,42.7,40.4,40.2,43.2,44.3,44.5,43.1,44.4,49.4,52.2,54.7,61.0,48.4,51.5,53.8,52.0,51.4,56.3,58.3,57.4,57.7,58.1,59.7,61.7,63.7,69.3,84.0,92.0,74.7,71.0,76.8,83.8,90.2,87.6,86.4,88.9,86.0,89.5,89.6,89.0,100.7,103.4,113.9,121.4,136.6,130.2,115.3,130.4,153.3,142.6,131.8,139.4,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,117.5,124.3,130.5,117.4,117.4,113.2,104.9,104.8,108.2,105.7,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,101.0,99.4,101.5,101.4,101.1,102.7,110.2,105.6,103.5,104.6,106.4,102.7,103.4,101.3,99.9,99.9,99.9,99.9,99.9,99.9,99.9,99.9,99.9,99.9,99.9,99.9,99.9,99.9,99.9,99.9,99.9,99.9,100.7,101.1,99.4,98.3,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.2,97.3,96.9,99.6,99.4,99.8,102.5,101.9,105.0,113.9,123.9,116.6,117.0,118.5,121.0,123.8,129.6,132.6,142.2,139.7,143.7,132.5,142.6,134.1,128.9,120.7,120.0,120.7,125.7,128.9,128.3,131.8,130.3,131.1,133.4,139.3,137.7,136.1,137.2,137.6,133.4,132.6,133.4,134.1,132.6,136.4,143.4,143.5,147.6,140.8,142.0,141.1,139.9,143.3,147.8,161.7,168.9,161.6,159.9,165.2,171.0,191.0,198.7,200.2,185.4,178.3,198.2,217.7,206.8,197.9,203.4,206.9,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,191.1,189.4,195.3,204.3,198.4,201.2,200.2,193.0,187.5,192.8,188.5,189.9,187.2,188.3,192.2,193.1,193.4,193.9,197.7,195.4,196.3,197.3,198.8,199.9,197.1,196.0,197.2,197.2,198.6,202.9,200.4,202.2,203.3,205.5,211.1,213.4,219.2,218.2,231.7,224.0,224.8,229.8,235.7,239.7,249.1,242.1,238.6,236.0,235.6,239.5,245.4,244.3,248.1,257.7,261.0,262.2,266.5,278.6,241.6,241.6,241.6,241.6,241.6,241.9,248.2,236.9,236.5,243.8,233.2,221.7,221.7,221.7,221.7,221.7,221.7,221.7,221.7,221.7,221.7,212.4,212.5,208.8,209.3,219.0,215.5,217.7,219.0,220.9,219.6,222.1,225.5,229.8,240.2,246.7,241.6,248.4,246.1,244.2,232.8,233.7,242.1,243.4,241.9,252.3,239.6,247.1,246.1,247.0,241.9,241.9,239.2,245.1,251.7,260.6,257.9,260.8,258.9,257.4,256.8,259.0,267.3,276.3,279.5,282.9,283.4,276.5,286.6,291.9,290.8,294.7,308.2,350.0,330.9,351.4,348.1,351.8,363.8,381.6,397.7,378.4,376.6,362.8,371.1,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,349.0,371.3,380.0,397.1,426.8,405.0,374.9,391.0,393.7,348.0,341.5,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,315.4,342.4,366.8,360.2,359.5,338.8,336.2,340.8,335.7,351.6,349.9,346.2,351.1,344.4,338.9,345.9,351.2,350.6,345.4,344.8,352.5,352.0,352.9,371.7,376.5,384.4,375.7,377.0,368.6,371.6,373.0,370.2,378.8,370.3,371.9,375.5,375.6,382.0,389.4,395.4,390.3,413.2,430.6,443.3,424.1,433.5,441.8,453.2,445.1,446.2,428.7,431.9,443.1,451.0,452.2,487.7,490.6,486.0,504.1,529.0,543.8,515.5,539.7,550.3,566.9,554.3,551.3,549.4,569.7,587.7,575.7,567.9,567.3,565.8,577.3,565.0,579.6,572.8,575.8,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,573.7,567.2,561.3,568.0,566.2,573.2,567.2,571.0,568.2,578.7,601.7,614.9,633.6,616.0,635.1,649.7,640.0,648.2,634.5,634.5,668.5,665.8,665.6,643.5,666.6,669.4,666.4,682.6,715.9,749.4,772.5,809.4,740.0,736.2,724.4,733.6,794.2,826.7,824.0,748.4,797.8,799.7,796.0,796.6,781.5,780.4,786.6,809.0,836.9,844.8,890.0,951.0,1006.9,979.6,979.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-10-09T00:00:00","2021-12-12T00:00:00","2022-06-26T00:00:00","2023-03-01T00:00:00","2023-05-13T00:00:00","2023-11-07T00:00:00","2023-12-09T00:00:00","2024-04-20T00:00:00","2024-10-26T00:00:00","2024-11-10T00:00:00","2025-03-01T00:00:00","2025-04-12T00:00:00","2025-10-22T00:00:00","2026-01-31T00:00:00"],"y":[null,3.9,15.6,86.1,null,null,null,47.6,17.3,null,39.6,null,57.9,64.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-10-09T00:00:00","2021-12-12T00:00:00","2022-06-26T00:00:00","2023-03-01T00:00:00","2023-05-13T00:00:00","2023-11-07T00:00:00","2023-12-09T00:00:00","2024-04-20T00:00:00","2024-10-26T00:00:00","2024-11-10T00:00:00","2025-03-01T00:00:00","2025-04-12T00:00:00","2025-10-22T00:00:00","2026-01-31T00:00:00"],"y":[-2.6,null,null,null,-7.6,-0.6,-1.3,null,null,-5.8,null,-7.5,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
