📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاههای کوچک،
**دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2239000.0,1950000.0,2218575.0,4218903.0,2208087.0,2263638.0,2307000.0,2360000.0,2580000.0,2490000.0,2495300.0,2454999.0,2349111.0,2450000.0,2597999.0,2649849.0,2628724.0,2643699.0,2671666.0,2600000.0,2490000.0,2375292.0,2399400.0,2345000.0,2333000.0,2270001.0,2080000.0,2108855.0,2220676.0,2167901.0,2151127.0,2176839.0,2117000.0,2158615.0,2178674.0,2187000.0,2100000.0,2098000.0,2075000.0,2030000.0,1994497.0,1936711.0,1967097.0,1927687.0,1818994.0,1623405.0,1700194.0,1741898.0,1716167.0,1897213.0,1690092.0,1650000.0,1600000.0,1490645.0,1270000.0,1359800.0,900000.0,910250.0,1005635.0,1041211.0,1122299.0,1049691.0,1021722.0,947104.0,905858.0,874074.0,904628.0,969057.0,884001.0,882479.0,830453.0,820000.0,705375.0,773570.0,801256.0,860000.0,835000.0,768000.0,781052.0,741036.0,764412.0,785643.0,804221.0,786274.0,796055.0,804093.0,726095.0,665000.0,584897.0,538384.0,518199.0,571602.0,520099.0,534397.0,482287.0,512272.0,539615.0,549810.0,541500.0,591432.0,655000.0,645865.0,635285.0,612101.0,586999.0,577000.0,551000.0,529705.0,536057.0,532906.0,565787.0,580000.0,610529.0,636674.0,639500.0,637100.0,613000.0,570267.0,552337.0,611842.0,632604.0,631051.0,675550.0,674112.0,766900.0,810000.0,778752.0,815262.0,784184.0,760527.0,783641.0,690000.0,671809.0,757555.0,784341.0,793292.0,773500.0,766453.0,753900.0,747051.0,740180.0,740000.0,793692.0,846721.0,783880.7444922,898971.0,876000.0,906754.0,889000.0,898466.0,884582.0,860000.0,826518.0,830238.0,776291.0,736159.0,685000.0,639487.0,673153.0,664242.0,696380.0,692366.0,688878.0,650013.0,606650.0,565390.0,581231.0,595000.0,584017.0,575316.0,578016.0,569799.0,577000.0,566123.0,562000.0,590000.0,590088.0,622000.0,623577.0,626614.0,690000.0,625000.0,603300.0,599000.0,581200.0,604000.0,567000.0,558800.0,540000.0,532562.0,564868.0,598000.0,574000.0,560000.0,560922.0,555824.0,552221.0,563238.0,560966.0,563377.0,562000.0,574595.0,576007.0,572900.0,569000.0,565686.0,556983.0,560303.0,543000.0,530751.0,533093.0,527247.0,527625.0,515000.0,527655.0,539790.0,529430.0,505000.0,507538.0,519830.0,525460.0,539650.0,525561.0,547599.0,564777.0,563061.0,601532.0,603854.0,598633.0,648661.0,634600.0,623838.0,648412.0,688583.0,710300.0,666229.0,672203.0,594272.0,485062.0,553574.0,501672.0,476346.0,468800.0,480000.0,510000.0,469243.0,499000.0,500000.0,458771.0,441238.0,426623.0,443945.0,462000.0,459966.0,461002.0,458585.0,480483.0,457931.0,454610.0,478500.0,472000.0,500000.0,498476.0,506577.0,495900.0,493395.0,504158.0,492538.0,495564.0,498440.0,494065.0,495000.0,528919.0,530000.0,512001.0,481000.0,475372.0,478866.0,462820.0,475490.0,465655.0,471868.0,470584.0,469035.0,482202.0,491917.0,496052.0,492080.0,452798.0,450718.0,436305.0,448175.0,454781.0,475000.0,488687.0,475202.0,473406.0,483501.0,495000.0,504291.0,523031.0,646792.0,635124.0,649986.0,695927.0,688500.0,701288.0,723500.0,694000.0,711389.0,758000.0,776357.0,759500.0,822119.0,751111.0,800000.0,780014.0,937191.0,940900.0,928222.0,855100.0,880888.0,929000.0,966700.0,992222.0,950000.0,939977.0,894303.0,937888.0,913064.0,832573.0,822959.0,839774.0,832660.0,824000.0,844452.0,936129.0,892181.0,946954.0,939955.0,990000.0,1046036.0,1070001.0,1064243.0,1071671.0,1019956.0,1046148.0,1066585.0,1046830.0,988431.0,965396.0,966937.0,918665.0,882232.0,856276.0,832056.0,837360.0,785555.0,737909.0,709720.0,652730.0,755402.0,778000.0,824828.0,766063.0,764067.0,850000.0,826217.0,906317.0,890342.0,913980.0,881173.0,911959.0,872012.0,882858.0,860360.0,875100.0,920000.0,938989.0,964947.0,963470.0,928217.0,885491.0,896072.0,924681.0,942411.0,921495.0,914893.0,931520.0,917000.0,935980.0,941751.0,976029.0,973250.0,973952.0,1030300.0,1062192.0,1083648.0,995000.0,977364.0,900100.0,920972.0,890598.0,899662.0,936665.0,913091.0,950000.0,942824.0,945784.0,949767.0,938217.0,935908.0,944534.0,938225.0,942754.0,904904.0,888000.0,837101.0,831673.0,841894.0,804774.0,817506.0,788266.0,790462.0,802346.0,767916.0,784381.0,766547.0,758509.0,761081.0,752649.0,780212.0,770526.0,749000.0,745299.0,745662.0,753776.0,771403.0,750001.0,756610.0,730319.0,740795.0,743924.0,751208.0,765047.0,726972.0,744600.0,706307.0,700000.0,691859.0,580996.0,425000.0,548888.0,589906.0,570044.0,562428.0,570864.0,577083.0,568289.0,559644.0,588000.0,625531.0,630016.0,619537.0,643635.0,668031.0,620510.0,661092.0,619823.0,638549.0,652610.0,651025.0,652024.0,669822.0,668130.0,648073.0,644971.0,651900.0,684005.0,684028.0,670001.0,657000.0,651868.0,691996.0,715452.0,735088.0,702043.0,694982.0,678280.0,691459.0,680233.0,680000.0,660000.0,664595.0,635075.0,650996.0,655008.0,650984.0,654535.0,654647.0,650052.0,634155.0,639151.0,634553.0,632159.0,627000.0,620309.0,630000.0,621027.0,634333.0,630213.0,623705.0,600085.0,609562.0,605001.0,609457.0,590752.0,565140.0,528609.0,537427.0,538413.0,536900.0,515813.0,496723.0,512984.0,504295.0,480060.0,498857.0,506714.0,516228.0,539436.0,518827.0,502463.0,497518.0,496062.0,497323.0,497611.0,500555.0,498533.0,505994.0,497037.0,494999.0,481066.0,467000.0,466526.0,470000.0,477223.0,473989.0,472946.0,454010.0,459340.0,455901.0,445001.0,445413.0,440830.0,444598.0,440668.0,446775.0,444299.0,443126.0,459066.0,453238.0,467151.0,485400.0,473650.0,473650.0,508000.0,508000.0,537569.0,529946.0,537113.0,513202.0,499647.0,485252.0,477483.0,477690.0,472196.0,467156.0,477305.0,467400.0,461467.0,469049.0,471513.0,483815.0,512452.0,527092.0,525843.0,535000.0,573743.0,550278.0,573327.0,581198.0,592000.0,586054.0,625575.0,623000.0,611000.0,625493.0,632049.0,667560.0,662272.0,677822.0,645658.0,755956.0,851537.0,965054.0,837600.0,884397.0,1043915.0,1130173.0,1121528.0,1139255.0,1159999.0,1062197.0,970459.0,1053708.0,1048737.0,1054736.0,1074771.0,1083157.0,1032820.0,1043095.0,1072825.0,1090899.0,1112999.0,1113497.0,1118501.0,1139767.0,1226721.0,1336345.0,1329727.0,1478361.0,1610200.0,1855003.0,1987992.0,1986999.0,1979214.0,2018000.0,2041603.0,2158508.0,2068872.0,2090075.0,2021269.0,2165385.0,2324862.0,2274292.0,2419000.0,2407809.0,2422609.0,2245000.0,2161311.0,2030171.0,2026868.0,2019340.0,1951922.0,2122310.0,2064008.0,1905961.0,1985883.0,1862153.0,1765972.0,1721457.0,1843068.0,1790000.0,1976427.0,2051887.0,1868927.0,1949899.0,1900001.0,1904388.0,1918132.0,1945474.0,1857884.0,1771517.0,1762991.0,1772926.0,1620000.0,1705637.0,1728031.0,1708950.0,1798360.0,1864259.0,1977558.0,2074005.0,2070000.0,1957272.0,1982183.0,2132685.0,2030932.0,1933333.0,1907439.0,1906311.0,1954470.0,1967531.0,2105215.0,2197987.0,2193697.0,2255600.0,2193042.0,2349999.0,2315753.0,2260228.0,2236528.0,2198000.0,2223000.0,2173879.0,2144997.0,2121998.0,2077932.0,2110001.0,2150664.0,2270002.0,2294584.0,2342540.0,2390599.0,2515783.0,2632687.0,2553224.0,2619999.0,2346000.0,2516509.0,2589841.0,2561467.0,2576799.0,2492105.0,2891723.0,3274039.0,3281643.0,3269498.0,3504786.0,3193327.0,3512906.0,3700001.0,3357010.0,3521034.0,3347000.0,3349299.0,3327230.0,3444450.0,3589798.0,3437000.0,3340542.0,3394824.0,3327677.0,3283001.0,3352348.0,3228634.0,3000559.0,2948469.0,3016575.0,2955413.0,3116852.0,3160665.0,3166030.0,3100000.0,3030057.0,2999749.0,2640044.0,2356000.0,2638057.0,2383635.0,2320136.0,2275003.0,2341949.0,2347061.0,2490921.0,2431486.0,2583277.0,2491521.0,2340000.0,2261770.0,2190161.0,2124554.0,2081254.0,2173685.0,2046653.0,2052506.0,2089573.0,2200000.0,2267512.0,2263553.0,2163064.0,2231890.0,2074717.0,2132995.0,2055555.0,2050835.0,1999950.0,1928361.0,1877400.0,2037531.0,2022291.0,2131700.0,2125839.0,2135312.0,2261995.0,2332874.0,2286468.0,2228942.0,2216232.0,2185865.0,2107350.0,2203370.0,2171230.0,2134530.0,2130566.0,2135925.0,2096720.0,2074638.0,2059659.0,2098615.0,2141128.0,2112891.0,2009526.0,1900082.0,1957053.0,1911517.0,1868030.0,1969021.0,1846371.0,1752872.0,1778032.0,1755786.0,1683198.0,1560000.0,1601757.0,1639116.0,1624471.0,1525780.0,1533293.0,1512821.0,1533433.0,1584500.0,1709088.0,1703811.0,1799988.0,1805255.0,1799616.0,1761470.0,1638168.0,1528849.0,1545904.0,1645938.0,1552006.0,1517125.0,1548723.0,1512897.0,1479948.0,1506958.0,1490481.0,1522292.0,1613499.0,1631393.0,1596218.0,1576063.0,1612780.0,1652639.0,1872008.0,1841215.0,1724526.0,1666000.0,1620978.0,1669479.0,1663080.0,1603151.0,1610012.0,1575575.0,1570798.0,1588768.0,1477594.0,1412404.0,1325492.0,1220933.0,1278000.0,1225305.0,1384478.0,1303825.0,1290887.0,1239092.0,1267980.0,1282040.0,1240449.0,1182973.0,1192250.0,1201319.0,1204139.0,1242945.0,1308965.0,1371695.0,1485100.0,1543869.0,1579020.0,1635271.0,1571585.0,1434410.0,1415521.0,1388323.0,1392286.0,1352668.0,1283630.0,1337751.0,1302266.0,1307140.0,1284914.0,1264425.0,1304294.0,1397041.0,1450885.0,1451771.0,1398379.0,1420804.0,1466767.0,1513354.0,1417801.0,1403870.0,1424350.0,1464580.0,1579000.0,1648638.0,1654117.0,1627454.0,1656481.0,1718672.0,1662609.0,1762587.0,1840372.0,1791493.0,1775930.0,1696931.0,1616682.0,1594728.0,1566690.0,1628843.0,1595532.0,1681073.0,1698192.0,1675619.0,1642814.0,1655331.0,1730600.0,1797618.0,1840990.0,1828999.0,1767891.0,1772977.0,1749850.0,1781357.0,1789121.0,1850975.0,1810760.0,1830433.0,1814456.0,1836924.0,1699288.0,1677801.0,1711237.0,1768811.0,1825102.0,1818319.0,1737376.0,1725625.0,1678127.0,1660553.0,1585916.0,1674722.0,1880046.0,1935100.0,2000000.0,2066216.0,2209453.0,2406145.0,2343091.0,2264465.0,2173614.0,2297782.0,2437592.0,2400000.0,2439272.0,2380884.0,2380168.0,2512374.0,3047777.0,2924346.0,2965098.0,2990354.0,3003679.0,3085051.0,3014107.0,3159112.0,3179898.0,3253998.0,3763186.0,3697819.0,3849224.0,3687570.0,3817228.0,3720041.0,3916722.0,3303930.0,3331488.0,3573052.0,3906596.0,3913474.0,3769551.0,3850000.0,3755409.0,3723368.0,3390886.0,3054451.0,3096083.0,2856000.0,2830142.0,3053791.0,3237034.0,3183989.0,3004202.0,2939624.0,3040000.0,2781711.0,2908837.0,2924203.0,3077726.0,3159712.0,3345602.0,3387369.0,3452307.0,3506909.0,3182314.0,3047922.0,2988500.0,3010680.0,3075441.0,2978266.0,2899226.0,2967448.0,3159640.0,3214431.0,3308272.0,3192268.0,2932380.0,2996639.0,3069987.0,3061041.0,2993108.0,2957435.0,3068813.0,3015044.0,2904682.0,2681024.0,2751935.0,2888497.0,2848400.0,2690834.0,2434136.0,2400000.0,2248401.0,2213019.0,2124385.0,2120627.0,2151187.0,2248631.0,2296560.0,2234973.0,2361805.0,2264681.0,2345000.0,2298609.0,2248000.0,2297151.0,2127020.0,2180789.0,2286803.0,2251723.0,2380081.0,2274949.0,2017319.0,2033482.0,2059782.0,2086264.0,2083888.0,2019479.0,2224168.0,1932680.0,1845413.0,1951235.0,1936250.0,1821196.0,1873000.0,1660001.0,1523666.0,1608274.0,1714598.0,1724510.0,1680183.0,1726751.0,1690693.0,1785087.0,1813684.0,1863462.0,1796854.0,1840281.0,1878102.0,1938508.0,2081286.0,2246770.0,2177124.0,2192980.0,2024999.0,2020000.0,1972286.0,1978328.0,2059149.0,1889393.0,1924000.0,1859827.0,1837140.0,1648213.0,1701762.0,1603014.0,1825290.0,1840437.0,1846155.0,1768516.0,1654526.0,1776756.0,1680000.0,1649934.0,1639798.0,1603760.0,1643620.0,1609037.0,1645002.0,1782054.0,1826896.0,1792000.0,1750000.0,1825096.0,1825224.0,1777097.0,1750944.0,1728691.0,1813369.0,1828638.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2291687.0,2369547.0,2290000.0,4218903.0,7218902.0,2400000.0,2369695.0,2360000.0,2600000.0,2630000.0,2550000.0,2548000.0,2520000.0,2570000.0,2686715.0,2721000.0,2720000.0,2816729.0,2780000.0,2665409.0,2670000.0,2512451.0,2499500.0,2549000.0,2555990.0,2430000.0,2337470.0,2248000.0,2300000.0,2270000.0,2210000.0,2181471.0,2174433.0,2174893.0,2242987.0,2250000.0,2221749.0,2174000.0,2107000.0,2107000.0,2002675.0,2106999.0,2090000.0,1996000.0,1918904.0,1850014.0,1754544.0,1999994.0,1781256.0,1897213.0,1980000.0,1875606.0,1659072.0,1587844.0,1515000.0,1486243.0,1359800.0,1179000.0,1150000.0,1041211.0,1122299.0,1082653.0,1067959.0,1039817.0,958678.0,970222.0,923934.0,970105.0,989552.0,903648.0,899000.0,842660.0,820000.0,795000.0,835985.0,860000.0,885920.0,848000.0,792661.0,848000.0,764412.0,800000.0,867500.0,826950.0,807663.0,846360.0,799141.0,753203.0,790000.0,582009.0,740000.0,571602.0,589900.0,547177.0,579900.0,527954.0,560112.0,585569.0,558000.0,591432.0,669280.0,690515.0,690515.0,661760.0,625576.0,642000.0,560140.0,574650.0,539610.0,539024.0,568456.0,580000.0,614333.0,646500.0,659101.0,640612.0,632814.0,607000.0,587388.0,612499.0,642905.0,670128.0,685014.0,711062.0,780000.0,854330.0,827000.0,824748.0,823703.0,798661.0,790025.0,763507.0,779000.0,757555.0,790000.0,807902.0,813694.0,805838.0,777777.0,770573.0,773708.0,763500.0,796170.64606538,849250.0,900000.0,955000.0,897415.0,940032.0,930000.0,904713.0,927350.0,895000.0,901000.0,855580.0,853481.0,790762.0,727926.0,694000.0,689939.0,666374.0,696380.0,692366.0,706756.0,696097.0,638532.0,615321.0,600601.0,620520.0,602208.0,587803.0,596018.0,578799.0,582942.0,577799.0,614457.0,599970.0,590088.0,622000.0,628500.0,637999.0,690000.0,688090.0,682555.0,668500.0,632999.0,628000.0,604000.0,614000.0,556000.0,573000.0,567000.0,599000.0,597000.0,570000.0,560922.0,582296.0,556985.0,563238.0,573690.0,566841.0,562000.0,574595.0,583000.0,572900.0,576075.0,570195.0,561536.0,562104.0,562200.0,540000.0,534876.0,527247.0,542995.0,522656.0,527655.0,539790.0,539172.0,520778.0,509372.0,520329.0,525460.0,539650.0,531843.0,560806.0,567340.0,574233.0,604324.0,615141.0,617488.0,650914.0,655015.0,651856.0,692000.0,688583.0,735000.0,725000.0,711999.0,725000.0,725000.0,680000.0,560000.0,555000.0,480361.0,540000.0,528000.0,507900.0,507900.0,500000.0,475026.0,465000.0,436589.0,445567.0,462000.0,477982.0,461002.0,471800.0,480483.0,458433.0,461481.0,478500.0,485000.0,500000.0,505000.0,506577.0,521652.0,504159.0,504158.0,504158.0,500000.0,498440.0,506716.0,495000.0,549000.0,540199.0,523606.0,535000.0,595000.0,480084.0,485123.0,479312.0,474284.0,471868.0,476956.0,475626.0,486463.0,491917.0,499500.0,539000.0,498391.0,458794.0,444710.0,479999.0,475000.0,475000.0,492000.0,482996.0,477206.0,483501.0,495000.0,515000.0,525000.0,649000.0,669691.0,670000.0,750000.0,698806.0,702532.0,764441.0,788000.0,717075.0,760609.0,788999.0,848441.0,822119.0,850000.0,849999.0,869999.0,1092342.0,944000.0,1050000.0,977777.0,920000.0,930000.0,1050000.0,999707.0,997777.0,969847.0,938888.0,937888.0,939672.0,910201.0,905133.0,839774.0,865358.0,838435.0,851713.0,936129.0,961712.0,957975.0,968888.0,1006527.0,1075992.0,1145341.0,1078144.0,1092000.0,1079004.0,1060807.0,1120000.0,1073740.0,1042309.0,1110000.0,975550.0,979833.0,940901.0,900416.0,856276.0,868456.0,833198.0,959000.0,755402.0,701119.0,755402.0,801348.0,872009.0,845000.0,783791.0,850000.0,871976.0,911886.0,918529.0,913980.0,939429.0,925888.0,887000.0,895328.0,885460.0,875100.0,923657.0,964014.0,964947.0,964947.0,960088.0,934223.0,903461.0,953365.0,956000.0,943411.0,931520.0,931520.0,917000.0,953959.0,961700.0,976029.0,985000.0,998456.0,1040629.0,1090247.0,1110000.0,1104000.0,1016561.0,990638.0,925712.0,926133.0,910999.0,940000.0,977000.0,962919.0,957186.0,990638.0,971947.0,965445.0,942100.0,948437.0,942720.0,948000.0,948000.0,905481.0,877062.0,937438.0,841894.0,833054.0,817506.0,811643.0,799335.0,802346.0,795639.0,784908.0,779696.0,763651.0,761081.0,765203.0,781330.0,788398.0,770526.0,754414.0,749346.0,756759.0,771403.0,768063.0,945000.0,740281.0,746645.0,754696.0,757783.0,767999.0,765001.0,744600.0,768000.0,701462.0,710890.0,767999.0,581363.0,700000.0,834000.0,647900.0,571655.0,640090.0,585246.0,575129.0,619000.0,589996.0,638555.0,644930.0,699500.0,669999.0,678904.0,699999.0,668663.0,657294.0,657314.0,663201.0,652489.0,659571.0,674311.0,674673.0,662927.0,664071.0,653446.0,810000.0,807989.0,700703.0,700702.0,700702.0,708703.0,810000.0,748741.0,725902.0,718948.0,740000.0,740000.0,702107.0,688726.0,682463.0,668065.0,685999.0,664851.0,665426.0,660334.0,656943.0,654647.0,660929.0,653615.0,642499.0,644426.0,636786.0,633403.0,620454.0,630000.0,640774.0,634653.0,634333.0,631508.0,620671.0,612997.0,615414.0,613002.0,615894.0,591956.0,572854.0,548751.0,539409.0,541441.0,535460.0,513500.0,515112.0,516199.0,514222.0,634326.0,509272.0,516229.0,545652.0,530970.0,522182.0,503603.0,498978.0,502460.0,500922.0,503527.0,502330.0,507109.0,507110.0,500570.0,494999.0,476823.0,476881.0,471379.0,477223.0,507110.0,484203.0,468000.0,461266.0,466027.0,456865.0,452477.0,446650.0,447256.0,445528.0,447252.0,453409.0,454066.0,466393.0,465000.0,467151.0,500000.0,493891.0,473650.0,510059.0,516350.0,547196.0,584552.0,537113.0,535130.0,553000.0,494637.0,482908.0,482295.0,480513.0,473990.0,489673.0,477304.0,474204.0,469049.0,479042.0,492557.0,512452.0,539417.0,545852.0,545471.0,585622.0,559407.0,580950.0,588615.0,599980.0,605022.0,685000.0,645185.0,624627.0,630806.0,657105.0,677725.0,670069.0,677822.0,710992.0,760256.0,878159.0,1014571.0,1023329.0,935798.0,1069687.0,1230342.0,1270228.0,1163802.0,1159999.0,1163526.0,1130001.0,1099982.0,1089999.0,1099990.0,1080628.0,1086217.0,1067999.0,1063878.0,1092140.0,1092867.0,1142589.0,1132521.0,1139000.0,1176937.0,1250000.0,1392377.0,1449999.0,1540000.0,1750100.0,2000000.0,2000000.0,2169000.0,2079642.0,2099997.0,2135000.0,2410335.0,2225000.0,2092610.0,2124562.0,2225000.0,2350000.0,2425000.0,2419000.0,2489591.0,2463610.0,2406309.0,2280293.0,2186270.0,2144546.0,2058492.0,2074006.0,2140529.0,2200000.0,2116647.0,2023402.0,2018001.0,1845723.0,1837445.0,1879764.0,1941994.0,2040635.0,2167057.0,2059621.0,1995366.0,1994750.0,1950140.0,1943897.0,1965767.0,1953981.0,1853147.0,1772559.0,1801496.0,1757722.0,1705637.0,1784212.0,1724847.0,1830772.0,1864259.0,2060023.0,2103701.0,2165392.0,2081482.0,1982183.0,2144000.0,2181472.0,2068950.0,1965075.0,1914491.0,1971085.0,2009584.0,2111112.0,2256515.0,2245946.0,2255600.0,2284999.0,2350000.0,2424999.0,2336493.0,2266188.0,2295574.0,2290869.0,2237000.0,2173879.0,2192805.0,2125253.0,2117864.0,2155664.0,2270002.0,2319516.0,2413827.0,2611837.0,2554969.0,2632687.0,2665670.0,2690184.0,2700000.0,2535868.0,2689433.0,2627675.0,2617033.0,2623000.0,2967763.0,3419999.0,3300000.0,3515514.0,3550670.0,3680000.0,3527536.0,3996284.0,3922000.0,3576157.0,3521035.0,3583999.0,3524998.0,4000001.0,3652988.0,3640000.0,3474330.0,3424050.0,3387047.0,3379999.0,3356416.0,3349999.0,3228635.0,3082491.0,3082370.0,2992119.0,3143526.0,3160665.0,3206724.0,3189176.0,3109994.0,3090964.0,3041863.0,2800000.0,2638057.0,2638058.0,2389283.0,2349938.0,2377062.0,2400668.0,2490921.0,2638059.0,2583277.0,2638059.0,2550504.0,2327149.0,2265000.0,2177326.0,2135494.0,2200123.0,2181098.0,2078002.0,2090005.0,2200000.0,2297500.0,2321031.0,2423028.0,2377999.0,2156514.0,2132995.0,2193181.0,2068024.0,2053374.0,2031142.0,1965648.0,2037650.0,2044101.0,2204000.0,2500124.0,2170148.0,2261995.0,2350000.0,2357484.0,2599999.0,2259194.0,2235229.0,2185864.0,2240900.0,2248033.0,2193872.0,2190000.0,2167862.0,2128516.0,2135920.0,2121992.0,2114536.0,2153800.0,2187840.0,2199999.0,2006819.0,1957053.0,1959674.0,1921019.0,1999903.0,1969021.0,1889957.0,1808181.0,1779663.0,1775645.0,1603030.0,1628091.0,1675097.0,1663546.0,1575050.0,1540366.0,1521999.0,1557877.0,1622021.0,1748553.0,1799993.0,1799992.0,1827431.0,1862617.0,1799615.0,1799616.0,1681620.0,1799616.0,1661452.0,1653479.0,1679199.0,1552020.0,1600000.0,1539597.0,1509162.0,1529217.0,1539706.0,1613499.0,1679270.0,1662614.0,1731999.0,1635939.0,1780000.0,1883484.0,1889709.0,1881670.0,1891498.0,1660500.0,1676205.0,1714108.0,1640434.0,1694155.0,1689998.0,1616188.0,1666664.0,1587787.0,1489855.0,1416803.0,1277065.0,1310526.0,1335606.0,1384891.0,1384477.0,1311715.0,1325317.0,1288241.0,1291137.0,1276217.0,1251262.0,1213365.0,1211185.0,1248981.0,1242945.0,1327500.0,1381630.0,1485100.0,1575328.0,1635000.0,1649958.0,1622960.0,1584259.0,1475317.0,1470701.0,1411119.0,1391899.0,1349577.0,1344520.0,1357926.0,1330151.0,1317849.0,1300606.0,1313422.0,1397041.0,1451634.0,1453847.0,1439000.0,1421592.0,1482426.0,1517000.0,1495636.0,1432172.0,1462000.0,1464580.0,1582300.0,1704108.0,1662135.0,1645409.0,1659367.0,1722817.0,1710805.0,1785434.0,1852835.0,1856059.0,1784807.0,1759952.0,1772567.0,1662521.0,1594826.0,1658105.0,1632112.0,1703620.0,1739294.0,1705467.0,1687105.0,1676445.0,1730600.0,1836302.0,1847924.0,1884841.0,1861690.0,1784358.0,1784107.0,1784238.0,1800000.0,1850975.0,1871887.0,1852782.0,1830259.0,1860843.0,1832749.0,1712242.0,1728835.0,1778459.0,1853327.0,1831086.0,1796977.0,1793987.0,1740284.0,1680281.0,1674357.0,1700633.0,1895695.0,1935100.0,2000000.0,2070525.0,2299999.0,2406145.0,2579709.0,2399000.0,2384360.0,2300531.0,2458512.0,2587147.0,2499240.0,2455487.0,2492266.0,2538373.0,3063970.0,3169068.0,3046380.0,3358730.0,3055201.0,3139225.0,3115937.0,3164340.0,3274159.0,3253998.0,3787406.0,3889999.0,4030000.0,3908621.0,3936260.0,3835113.0,3972875.0,3899999.0,3350101.0,3619000.0,4074940.0,3984281.0,3986970.0,3881028.0,3925440.0,3933870.0,3755874.0,3425814.0,3112368.0,3307421.0,2943695.0,3117302.0,3310481.0,3297760.0,3230074.0,3128121.0,3083573.0,3061261.0,2999998.0,3039173.0,3092083.0,3293264.0,3387636.0,3406773.0,3452307.0,3585332.0,3529150.0,3200000.0,3072953.0,3131052.0,3088042.0,3060870.0,3024547.0,2991941.0,3212927.0,3270196.0,3354116.0,3295415.0,3500000.0,3283145.0,3239681.0,3137374.0,3067768.0,3072263.0,3112305.0,3191517.0,3003499.0,2917503.0,2838036.0,2892654.0,2984953.0,2999987.0,3049999.0,3049999.0,2400007.0,2323663.0,2293352.0,2259924.0,2171625.0,2268050.0,2379003.0,2457384.0,2397743.0,2332656.0,2417991.0,2390103.0,2315363.0,2348462.0,2268602.0,2209102.0,2318856.0,2408255.0,2407275.0,2378503.0,2314469.0,2059788.0,2113291.0,2194272.0,2090469.0,2109505.0,2254249.0,2241007.0,2176648.0,2013954.0,2031681.0,1914916.0,1918114.0,1873000.0,1777231.0,1662943.0,1736919.0,1764923.0,1765194.0,1726751.0,1783100.0,1802229.0,1853989.0,1890000.0,1884687.0,1869510.0,1898519.0,1938508.0,2143809.0,2299999.0,2283863.0,2212811.0,2207226.0,2061673.0,2050729.0,2002789.0,2070034.0,2059000.0,1978203.0,1981731.0,1878770.0,1837768.0,1800732.0,1786825.0,1883384.0,1840437.0,1915404.0,1956579.0,1836360.0,1818164.0,1810316.0,1728541.0,1705101.0,1653550.0,1678117.0,1657059.0,1746063.0,1791151.0,1860633.0,1826896.0,1803274.0,1832200.0,1890511.0,1857694.0,1815046.0,1792260.0,1830000.0,1841500.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1840000.0,1950000.0,2014420.0,2197850.0,2196969.0,2180000.0,2111695.0,2307551.0,2330000.0,2406000.0,2494000.0,2207000.0,2349111.0,2397264.0,2430000.0,2350000.0,2500000.0,2639107.0,2601599.0,2500000.0,2490000.0,2304896.0,2271548.0,2300500.0,2284275.0,2270001.0,2080000.0,2066360.0,2108222.0,2051000.0,2094757.0,2100000.0,2117000.0,2050000.0,2052001.0,2153115.0,2100000.0,2083070.0,2060000.0,2000000.0,1912667.0,1885574.0,1952000.0,1919190.0,1800000.0,1613067.0,1677287.0,1655000.0,1711278.0,1735181.0,1650000.0,1608067.0,1572000.0,1490123.0,1270000.0,1205836.0,650311.0,756001.0,966955.0,927849.0,1004535.0,1004715.0,993871.0,928503.0,858469.0,859768.0,870000.0,894042.0,884001.0,851000.0,830453.0,722153.0,680614.0,701200.0,741341.0,800256.0,783148.0,755000.0,743608.0,738692.0,715000.0,779693.0,800000.0,748295.0,766526.0,776637.0,726095.0,665000.0,584897.0,494845.0,500000.0,485458.0,520099.0,520333.0,459775.0,448348.0,502195.0,545810.0,518634.0,534701.0,599103.0,634105.0,634220.0,586336.0,510001.0,537089.0,520102.0,510570.0,528568.0,516882.0,532906.0,521000.0,570127.0,611175.0,624078.0,627459.0,608915.0,570267.0,552337.0,549500.0,583543.0,617470.0,606124.0,671751.0,674869.0,743162.0,758791.0,735787.0,771900.0,750007.0,765985.0,690000.0,645000.0,660432.0,724245.0,755500.0,771000.0,766137.0,730501.0,723844.0,733997.0,735189.16106936,740951.0,729416.93613529,783880.7444922,779772.61560986,858500.0,856000.0,858503.0,869555.0,878473.0,860000.0,826518.0,829575.0,775000.0,731597.0,673457.0,622409.0,639500.0,660000.0,666839.0,680000.0,688878.0,650013.0,606650.0,552000.0,533490.0,577862.0,584017.0,563499.0,575800.0,568764.0,571237.0,563500.0,562000.0,559000.0,572666.0,560002.0,609700.0,613249.0,565004.0,601002.0,600000.0,599000.0,581000.0,570001.0,567000.0,542212.0,540000.0,517001.0,527001.0,581999.0,550001.0,560000.0,555000.0,555500.0,552000.0,549000.0,552720.0,560966.0,562000.0,557300.0,576007.0,567626.0,569000.0,559000.0,553208.0,554809.0,543000.0,527312.0,530751.0,486925.0,527625.0,515000.0,519108.0,527000.0,524500.0,505000.0,504073.0,493513.0,518047.0,522382.0,522676.0,521001.0,555041.0,557372.0,562072.0,600295.0,598633.0,607817.0,634224.0,600002.0,615856.0,673716.0,684613.0,650854.0,653830.0,531021.0,433333.0,433333.0,499900.0,475562.0,432563.0,480000.0,480000.0,445170.0,469243.0,450000.0,446000.0,441238.0,421000.0,413849.0,453118.0,459966.0,450184.0,450000.0,450001.0,439998.0,453330.0,460725.0,472000.0,481000.0,490402.0,499000.0,494714.0,493395.0,483000.0,480000.0,492706.0,494410.0,493596.0,479829.0,505000.0,454000.0,512001.0,481000.0,470001.0,474861.0,453448.0,470340.0,465655.0,461961.0,470584.0,468018.0,469035.0,482689.0,489119.0,466505.0,448319.0,445000.0,430000.0,425000.0,410124.0,440001.0,475000.0,475202.0,464840.0,455013.0,482616.0,455011.0,494984.0,508734.0,586001.0,614323.0,617892.0,657626.0,500000.0,686623.0,694000.0,692100.0,692100.0,707000.0,732150.0,730001.0,751111.0,723398.0,761003.0,780014.0,835002.0,904010.0,855100.0,858000.0,845555.0,920023.0,950000.0,949000.0,878001.0,888555.0,880101.0,890014.0,832046.0,815000.0,819806.0,828074.0,800000.0,814843.0,840000.0,892181.0,901102.0,934072.0,949943.0,956655.0,1008858.0,1035000.0,1058000.0,1007567.0,1019956.0,950000.0,1021159.0,983778.0,953586.0,934310.0,890004.0,867959.0,833824.0,819468.0,812000.0,785555.0,730555.0,692868.0,639114.0,637000.0,652114.0,750001.0,753408.0,757272.0,783882.0,826217.0,830005.0,882359.0,885843.0,860416.0,838258.0,856742.0,882858.0,848893.0,863460.0,892707.0,905930.0,905931.0,948432.0,926006.0,873292.0,870062.0,914595.0,920922.0,914595.0,875000.0,904119.0,897326.0,917000.0,903167.0,936884.0,946809.0,965601.0,965601.0,965602.0,1046309.0,995000.0,977364.0,900001.0,904712.0,883070.0,879232.0,888181.0,877062.0,930289.0,900001.0,902003.0,941963.0,938217.0,933064.0,920419.0,929000.0,931183.0,898934.0,888000.0,823068.0,824552.0,800000.0,804774.0,790853.0,788266.0,783088.0,793284.0,767916.0,761000.0,752090.0,758284.0,746983.0,750180.0,747081.0,770526.0,744000.0,731289.0,742000.0,750000.0,743000.0,750000.0,750811.0,729409.0,724699.0,736817.0,746097.0,752848.0,713296.0,725183.0,665192.0,685851.0,665001.0,420000.0,425000.0,465178.0,465271.0,543970.0,544139.0,557620.0,574242.0,565821.0,550992.0,550916.0,501550.0,560083.0,619536.0,620052.0,656379.0,620282.0,651152.0,614930.0,614234.0,624904.0,642837.0,638448.0,660229.0,663968.0,600095.0,629883.0,644448.0,653447.0,673021.0,670000.0,657000.0,642578.0,641826.0,641774.0,713885.0,702043.0,646651.0,650011.0,683280.0,680233.0,677120.0,660000.0,657048.0,635075.0,637309.0,648233.0,646137.0,649363.0,647491.0,646924.0,634155.0,633168.0,630001.0,627849.0,627000.0,612868.0,615877.0,600087.0,601667.0,601972.0,602188.0,600084.0,600085.0,600087.0,609457.0,580716.0,558756.0,528609.0,531853.0,529574.0,535395.0,509058.0,491279.0,474005.0,499635.0,480060.0,480039.0,502083.0,498225.0,515432.0,513672.0,496985.0,488404.0,491942.0,496062.0,495362.0,490508.0,496000.0,497037.0,497037.0,494999.0,475615.0,463939.0,462283.0,463779.0,467701.0,463153.0,466990.0,453837.0,448491.0,451908.0,445001.0,440001.0,436578.0,440666.0,440668.0,436806.0,444299.0,441367.0,451708.0,453238.0,459591.0,463002.0,473650.0,464611.0,459071.0,495037.0,516350.0,521471.0,525334.0,500032.0,480007.0,481863.0,460841.0,474792.0,470650.0,466970.0,470861.0,465794.0,459000.0,454036.0,463666.0,466963.0,481769.0,504096.0,513854.0,523451.0,537994.0,547355.0,551348.0,562197.0,572600.0,580357.0,562218.0,611801.0,611000.0,615132.0,630450.0,641565.0,638512.0,656610.0,644002.0,667000.0,726038.0,837835.0,837600.0,803831.0,825000.0,1041614.0,1041253.0,1050000.0,1080000.0,1049096.0,970459.0,959099.0,1043954.0,1038387.0,1052672.0,1000058.0,1012340.0,1000000.0,1009567.0,1021226.0,1087169.0,1100375.0,1092947.0,1079780.0,1110224.0,1250000.0,1291001.0,1321000.0,1540001.0,1546000.0,1675024.0,1810010.0,1757000.0,1905186.0,1655000.0,2041892.0,2065044.0,1874214.0,1800005.0,2006964.0,2173811.0,2190000.0,1931000.0,2150000.0,2320001.0,2096243.0,2121722.0,2000000.0,1976100.0,1960000.0,1893836.0,1948389.0,2059678.0,1855000.0,1877045.0,1822113.0,1730969.0,1721457.0,1611142.0,1771989.0,1762088.0,1928792.0,1849024.0,1834039.0,1900001.0,1884499.0,1884884.0,1887333.0,1813889.0,1703278.0,1718614.0,1762990.0,1610001.0,1517625.0,1670374.0,1663279.0,1708334.0,1775087.0,1864259.0,1963539.0,2053902.0,1750000.0,1898959.0,1982576.0,1993337.0,1933333.0,1900000.0,1865569.0,1871743.0,1942857.0,1965938.0,2099398.0,2168286.0,2126209.0,2151368.0,2182279.0,2285105.0,2209078.0,2165873.0,2195001.0,2209426.0,2106863.0,2066004.0,2099211.0,2043999.0,2031300.0,2090001.0,2098796.0,2190008.0,2230131.0,2350001.0,2390627.0,2499169.0,2430333.0,2500460.0,2191187.0,2262845.0,2509151.0,2493841.0,2540247.0,2450655.0,2200000.0,2782169.0,3000002.0,3040164.0,2937586.0,3124429.0,3012549.0,3300001.0,3334791.0,3150008.0,3269549.0,3245901.0,3258970.0,3245902.0,3410635.0,3415016.0,3302010.0,3302012.0,3273019.0,3283001.0,3283001.0,3177162.0,2931033.0,2900000.0,2917734.0,2900000.0,2943586.0,3060923.0,3097768.0,3016001.0,2979899.0,2900000.0,2533213.0,2079000.0,2100806.0,2350000.0,2189369.0,2173257.0,2213117.0,2217719.0,2295323.0,2390001.0,2410002.0,2466704.0,2340000.0,2208666.0,2190161.0,2071947.0,2081254.0,1994165.0,2017034.0,1900002.0,1999033.0,2064122.0,2163733.0,2236775.0,2163064.0,1919875.0,2065664.0,2071199.0,2055555.0,1999859.0,1999950.0,1925000.0,1869109.0,1869511.0,1984425.0,2015405.0,2094608.0,2093170.0,1844445.0,1900000.0,2251086.0,2152096.0,2178054.0,2173770.0,2106463.0,2107350.0,2120990.0,2120991.0,2032991.0,2105153.0,2091299.0,2050000.0,2059658.0,2022003.0,2094940.0,2097947.0,1888888.0,1889000.0,1898499.0,1910212.0,1836995.0,1847718.0,1846371.0,1748682.0,1750000.0,1744258.0,1620000.0,1473466.0,1575827.0,1598738.0,1609008.0,1456546.0,1447128.0,1470049.0,1512041.0,1528849.0,1555725.0,1703808.0,1530904.0,1711759.0,1717236.0,1740000.0,1600001.0,1528849.0,1366667.0,1484829.0,1519491.0,1376000.0,1485143.0,1512897.0,1465943.0,1466821.0,1490480.0,1500000.0,1525555.0,1522339.0,1596218.0,1548751.0,1541000.0,1592511.0,1642574.0,1809038.0,1718957.0,1665121.0,1564482.0,1621075.0,1652867.0,1603151.0,1606401.0,1564667.0,1561004.0,1490000.0,1458382.0,1384852.0,1275500.0,1084175.0,1248425.0,1225305.0,1239985.0,1294530.0,1290887.0,1239092.0,1228023.0,1238172.0,1230847.0,1177131.0,1182973.0,1183867.0,1201311.0,1196874.0,1241759.0,1323869.0,1364143.0,1500000.0,1526711.0,1550113.0,1567065.0,1409005.0,1388266.0,1382051.0,1341685.0,1351236.0,1283630.0,1312751.0,1300235.0,1266515.0,1284914.0,1238775.0,1271271.0,1340977.0,1387738.0,1402997.0,1376202.0,1397657.0,1415554.0,1469835.0,1417801.0,1385477.0,1392150.0,1371035.0,1485000.0,1595102.0,1613678.0,1586771.0,1631619.0,1636539.0,1659846.0,1648000.0,1762586.0,1775274.0,1730693.0,1696931.0,1589174.0,1572704.0,1503271.0,1578562.0,1593415.0,1620060.0,1687370.0,1649914.0,1629381.0,1612249.0,1671430.0,1739289.0,1788261.0,1827046.0,1756541.0,1734920.0,1714035.0,1745297.0,1774923.0,1771816.0,1789075.0,1796238.0,1774716.0,1808968.0,1699288.0,1635824.0,1693534.0,1695414.0,1768486.0,1800000.0,1700029.0,1700000.0,1678127.0,1589650.0,1585656.0,1610754.0,1671892.0,1848254.0,1880568.0,1985744.0,2046898.0,2119312.0,2000000.0,2128668.0,2157355.0,2155003.0,2279874.0,2321328.0,2376033.0,2351138.0,2300003.0,2300000.0,2493492.0,2885703.0,2704672.0,2824574.0,2709078.0,2993413.0,2941043.0,3014107.0,3100092.0,3100002.0,3209602.0,3388495.0,3483385.0,3636761.0,3652088.0,3709470.0,3712793.0,2961030.0,3311759.0,3222641.0,3554800.0,3767352.0,3729496.0,3653615.0,3703837.0,3703838.0,3373964.0,2849315.0,2561025.0,2842957.0,2771500.0,2786180.0,2967520.0,3161907.0,2999016.0,2925001.0,2956236.0,2759067.0,2782000.0,2836835.0,2889183.0,3077726.0,3153208.0,3266206.0,3320110.0,3408978.0,3169408.0,2948774.0,2950001.0,2987435.0,2965098.0,2978266.0,2745002.0,2899745.0,2956010.0,3091581.0,3233057.0,3131896.0,2917212.0,2865744.0,2881705.0,3054131.0,2930485.0,2918613.0,2941798.0,3015044.0,2757615.0,2668294.0,2683732.0,2790547.0,2825428.0,2690834.0,2205913.0,1914378.0,2151428.0,2187765.0,2124385.0,2085876.0,2121249.0,2156104.0,2268283.0,2206740.0,2167963.0,2240300.0,2251102.0,2298609.0,2245611.0,2228099.0,2092030.0,2113581.0,2198123.0,2185470.0,2278218.0,2252303.0,1993498.0,1893555.0,1970118.0,2061199.0,1908311.0,1962000.0,1990414.0,1893000.0,1758912.0,1809201.0,1891640.0,1793716.0,1789183.0,1644089.0,1510003.0,1442954.0,1564755.0,1646612.0,1680183.0,1660796.0,1678386.0,1688618.0,1761439.0,1801375.0,1769215.0,1765216.0,1829904.0,1871467.0,1938508.0,2068052.0,2151660.0,2168139.0,1957536.0,1971921.0,1950000.0,1909657.0,1978328.0,1877748.0,1861426.0,1840455.0,1837140.0,1648213.0,1553305.0,1603014.0,1572775.0,1766998.0,1834635.0,1612729.0,1654526.0,1723978.0,1680000.0,1636403.0,1626684.0,1582218.0,1590997.0,1588262.0,1645002.0,1622919.0,1780778.0,1751435.0,1750000.0,1729887.0,1805224.0,1760000.0,1750000.0,1680493.0,1715180.0,1791313.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1850000.0,2239000.0,2210000.0,2225544.0,3998000.0,2219322.0,2251842.0,2344000.0,2359000.0,2570000.0,2500000.0,2539300.0,2454998.0,2397264.0,2450005.0,2597990.0,2597722.0,2665000.0,2643699.0,2665409.0,2580000.0,2465090.0,2313635.0,2399400.0,2369185.0,2333000.0,2289533.0,2144364.0,2108222.0,2228731.0,2167901.0,2133123.0,2174433.0,2117000.0,2146331.0,2175224.0,2177360.0,2132957.0,2090000.0,2075000.0,2000433.0,2002413.0,1976595.0,1970002.0,1913801.0,1827062.0,1684257.0,1723112.0,1776718.0,1736074.0,1897213.0,1870000.0,1632676.0,1550000.0,1513000.0,1220759.0,1359800.0,900000.0,966955.0,1016840.0,1062084.0,1082653.0,1042024.0,1039817.0,910000.0,920000.0,874074.0,916700.0,931350.0,899720.0,885500.0,842660.0,820000.0,715375.0,770570.0,800256.0,863841.0,835000.0,755000.0,779000.0,736000.0,789999.0,800000.0,756221.0,793990.0,780191.0,798025.0,729018.0,652002.0,579001.0,533300.0,514133.0,589085.0,536204.0,524625.0,482287.0,511466.0,554881.0,549810.0,541500.0,599103.0,655779.0,681900.0,643543.0,612101.0,537089.0,560140.0,539206.0,530291.0,529425.0,532906.0,565000.0,576208.0,611175.0,646146.0,629105.0,632814.0,607000.0,570698.0,555089.0,603308.0,634612.0,623074.0,682000.0,676105.0,755912.0,789000.0,745666.0,806313.0,771900.0,774187.0,763507.0,695000.0,671809.0,757555.0,789560.0,789329.0,780994.0,766953.0,761584.0,737735.0,738663.0,748286.0,793692.0,820001.0,889144.0,881000.0,859865.0,906754.0,889000.0,902219.0,886970.0,901000.0,841614.0,830004.0,777000.0,727926.0,692059.0,653004.0,666374.0,666839.0,683449.0,702000.0,692132.0,633842.0,608717.0,562659.0,577862.0,595000.0,587803.0,585679.0,568764.0,573893.0,575474.0,593004.0,559000.0,583184.0,590088.0,623543.0,616000.0,626616.0,672878.0,625000.0,630000.0,599105.0,584589.0,603000.0,550595.0,555000.0,536000.0,527001.0,581999.0,597000.0,570000.0,560000.0,568362.0,555000.0,550433.0,566726.0,560966.0,562000.0,557300.0,578314.0,568000.0,574518.0,569793.0,561536.0,554809.0,562140.0,540000.0,530751.0,525000.0,534800.0,522023.0,519108.0,527000.0,533765.0,520772.0,509372.0,500954.0,523590.0,525460.0,531502.0,521001.0,555041.0,567339.0,562072.0,600295.0,608036.0,607817.0,644909.0,630001.0,648998.0,675800.0,690000.0,693340.0,671200.0,670000.0,594272.0,680000.0,541000.0,498288.0,478130.0,537800.0,480000.0,507900.0,469243.0,469827.0,475026.0,465000.0,432532.0,424370.0,453118.0,476000.0,452267.0,461338.0,450001.0,450000.0,453501.0,460827.0,484000.0,483738.0,501327.0,500000.0,509999.0,497381.0,490000.0,504158.0,498000.0,494410.0,506716.0,481207.0,505000.0,535000.0,523606.0,514000.0,481000.0,480084.0,485123.0,472729.0,471657.0,467536.0,472779.0,475626.0,474261.0,482689.0,489119.0,497422.0,498391.0,458794.0,444710.0,430000.0,445287.0,455310.0,475000.0,482695.0,475000.0,478197.0,482616.0,499900.0,494984.0,516380.0,654441.0,627079.0,680774.0,676897.0,699990.0,698193.0,719163.0,697831.0,709000.0,758000.0,770000.0,755001.0,813356.0,727505.0,849998.0,780015.0,880035.0,919851.0,948521.0,858000.0,880888.0,929000.0,999707.0,955002.0,950000.0,938888.0,880101.0,939672.0,910201.0,832573.0,819806.0,828074.0,835660.0,823196.0,842675.0,931052.0,901102.0,944722.0,950145.0,975555.0,1026676.0,1078144.0,1060245.0,1065365.0,1019956.0,1049951.0,1043521.0,1042309.0,983781.0,954031.0,979833.0,932718.0,882232.0,825462.0,829994.0,831833.0,785555.0,740400.0,700085.0,649521.0,756402.0,776631.0,832999.0,760000.0,795110.0,850000.0,846352.0,888901.0,891914.0,913980.0,880443.0,884415.0,887454.0,876001.0,867426.0,892707.0,918613.0,943388.0,964947.0,960088.0,916006.0,885309.0,914595.0,923155.0,943411.0,915432.0,905078.0,916765.0,926786.0,935980.0,938402.0,976029.0,975382.0,970000.0,1024679.0,1053914.0,1083645.0,1008000.0,981554.0,904712.0,920972.0,891223.0,888181.0,923771.0,938978.0,953852.0,902003.0,945784.0,945076.0,942100.0,921831.0,936946.0,945786.0,947500.0,905481.0,877062.0,846655.0,833908.0,833054.0,797050.0,811643.0,788040.0,793284.0,795639.0,783963.0,771068.0,758284.0,752105.0,761081.0,749667.0,775969.0,770526.0,740000.0,744999.0,750991.0,765247.0,768063.0,756661.0,740154.0,726435.0,736817.0,749289.0,752848.0,764790.0,732306.0,746666.0,693952.0,694102.0,677639.0,580996.0,548479.0,465271.0,585000.0,567079.0,640090.0,577000.0,566248.0,564297.0,565998.0,591000.0,631799.0,630016.0,669999.0,656379.0,668112.0,653689.0,652183.0,629715.0,638549.0,647642.0,644022.0,660230.0,664925.0,656786.0,648073.0,648922.0,653447.0,689405.0,683192.0,700702.0,657000.0,649839.0,701011.0,719229.0,717695.0,716349.0,711340.0,695120.0,690022.0,680233.0,680000.0,658574.0,658224.0,646120.0,650072.0,655030.0,651373.0,650736.0,654647.0,653615.0,633168.0,641428.0,630000.0,627689.0,620000.0,615877.0,640774.0,620801.0,602327.0,631508.0,620671.0,608799.0,600088.0,613002.0,615894.0,591956.0,562143.0,537378.0,535428.0,539217.0,535460.0,513500.0,500135.0,516199.0,496176.0,500323.0,502083.0,506714.0,524301.0,530437.0,519174.0,503602.0,497630.0,496062.0,500522.0,490508.0,500023.0,502328.0,502171.0,497037.0,494999.0,476823.0,471000.0,467451.0,470000.0,475223.0,477442.0,468000.0,448491.0,454182.0,456864.0,446391.0,442099.0,444153.0,445528.0,443810.0,448246.0,454066.0,451708.0,465000.0,463563.0,466935.0,485401.0,468948.0,467304.0,512949.0,516350.0,541806.0,534009.0,531199.0,526376.0,492247.0,475271.0,477482.0,477690.0,470651.0,470861.0,477304.0,473326.0,459000.0,466860.0,476343.0,481997.0,506490.0,531862.0,525843.0,546268.0,557850.0,551348.0,573326.0,588616.0,598274.0,581231.0,629815.0,619121.0,630000.0,630450.0,645245.0,667069.0,659940.0,676365.0,667000.0,755956.0,837835.0,955905.0,837600.0,907839.0,1054567.0,1160345.0,1122859.0,1120000.0,1160868.0,1051861.0,993671.0,1055563.0,1052029.0,1080000.0,1077115.0,1049637.0,1030820.0,1058023.0,1067893.0,1087169.0,1110196.0,1115545.0,1118501.0,1140817.0,1250000.0,1291001.0,1329727.0,1540448.0,1575073.0,1992996.0,1987092.0,1944999.0,1961546.0,1960052.0,2041892.0,2203871.0,2081543.0,2098739.0,2030000.0,2173812.0,2326000.0,2247068.0,2419000.0,2391035.0,2406309.0,2250000.0,2162916.0,2022662.0,2058492.0,2014818.0,1981194.0,2131159.0,2089834.0,1905961.0,1985884.0,1845723.0,1795285.0,1686436.0,1858718.0,1797199.0,1980323.0,2017554.0,1883187.0,1907317.0,1890159.0,1906991.0,1933708.0,1941836.0,1840210.0,1750000.0,1762990.0,1757722.0,1658313.0,1679000.0,1724847.0,1708950.0,1788500.0,1864259.0,1963539.0,2074006.0,2054001.0,1956755.0,1984073.0,2132685.0,2030931.0,1933333.0,1914491.0,1900088.0,1971371.0,1965938.0,2105215.0,2226907.0,2161721.0,2255599.0,2184272.0,2350000.0,2315801.0,2255958.0,2199931.0,2281122.0,2236079.0,2173879.0,2099211.0,2116807.0,2050000.0,2110001.0,2155663.0,2270002.0,2314333.0,2361303.0,2469064.0,2499169.0,2615231.0,2551067.0,2561131.0,2330809.0,2550000.0,2569199.0,2540247.0,2576799.0,2465824.0,2891723.0,3274040.0,3290121.0,3280831.0,3483749.0,3215390.0,3460168.0,3700001.0,3334001.0,3483692.0,3337001.0,3349299.0,3374016.0,3433841.0,3579522.0,3436866.0,3340542.0,3360801.0,3327677.0,3308065.0,3327441.0,3228635.0,2978395.0,2998502.0,2992119.0,2943586.0,3120917.0,3101092.0,3142764.0,3099999.0,3090964.0,2999749.0,2622222.0,2355999.0,2470033.0,2367498.0,2296064.0,2256575.0,2337243.0,2318826.0,2452492.0,2430191.0,2568186.0,2495596.0,2312483.0,2261770.0,2150000.0,2127939.0,2083536.0,2179186.0,2065600.0,2065356.0,2064375.0,2199999.0,2300124.0,2274070.0,2295231.0,2155432.0,2099437.0,2160479.0,2068024.0,2033312.0,2017369.0,1919875.0,1880404.0,2020546.0,2015405.0,2152294.0,2125856.0,2109666.0,2263411.0,2346049.0,2280214.0,2259193.0,2204813.0,2185864.0,2107350.0,2203370.0,2163037.0,2121000.0,2133988.0,2118980.0,2096720.0,2064682.0,2059658.0,2102395.0,2112334.0,2101952.0,1986398.0,1925414.0,1956116.0,1911517.0,1847718.0,1969021.0,1888079.0,1805002.0,1754999.0,1775645.0,1603030.0,1580897.0,1598738.0,1631552.0,1575050.0,1528423.0,1514131.0,1538841.0,1528849.0,1555725.0,1735630.0,1729058.0,1711759.0,1831190.0,1793760.0,1767044.0,1600500.0,1510026.0,1508846.0,1653479.0,1484829.0,1485143.0,1548723.0,1490000.0,1480479.0,1490480.0,1516181.0,1550904.0,1613500.0,1640235.0,1590924.0,1576063.0,1619268.0,1662131.0,1881172.0,1836697.0,1720100.0,1660500.0,1638034.0,1669480.0,1640001.0,1634528.0,1603151.0,1575575.0,1565688.0,1565369.0,1478132.0,1415998.0,1277065.0,1261433.0,1281809.0,1239985.0,1384477.0,1311618.0,1313244.0,1254748.0,1280112.0,1270767.0,1245124.0,1210682.0,1211184.0,1201311.0,1200002.0,1241759.0,1323869.0,1364143.0,1500000.0,1540519.0,1579844.0,1610037.0,1573907.0,1434458.0,1394081.0,1381474.0,1391899.0,1349577.0,1312824.0,1357926.0,1266515.0,1317849.0,1284914.0,1272947.0,1345764.0,1388983.0,1419958.0,1439000.0,1418471.0,1430880.0,1471000.0,1495636.0,1409297.0,1392150.0,1416220.0,1485000.0,1596209.0,1652440.0,1641999.0,1650224.0,1645988.0,1710805.0,1654336.0,1775531.0,1840885.0,1780693.0,1741115.0,1700693.0,1610008.0,1594826.0,1578562.0,1632112.0,1620060.0,1702959.0,1700082.0,1666622.0,1633932.0,1676325.0,1739289.0,1788261.0,1845150.0,1828999.0,1773360.0,1772977.0,1746370.0,1792747.0,1782226.0,1860283.0,1802864.0,1822093.0,1821050.0,1832749.0,1691851.0,1702370.0,1702312.0,1768811.0,1812076.0,1796668.0,1726651.0,1740284.0,1675434.0,1674357.0,1629594.0,1671892.0,1880000.0,1926283.0,2025692.0,2100000.0,2199447.0,2331296.0,2343091.0,2249787.0,2215922.0,2287046.0,2442944.0,2420713.0,2440566.0,2368922.0,2330999.0,2512374.0,3035368.0,2924345.0,2950270.0,2966894.0,3009092.0,3071397.0,3014107.0,3120533.0,3170094.0,3209602.0,3753551.0,3787985.0,3829977.0,3779670.0,3808710.0,3726420.0,3627802.0,3350101.0,3321097.0,3554800.0,3920116.0,3911814.0,3762435.0,3826239.0,3755127.0,3755874.0,3366384.0,3012994.0,3096084.0,2859382.0,2838533.0,3055288.0,3264420.0,3210299.0,3010857.0,2975268.0,3018834.0,2782000.0,2851495.0,2924203.0,3077726.0,3174049.0,3298026.0,3397268.0,3438009.0,3529150.0,3181913.0,3072953.0,2990539.0,3014075.0,3033966.0,3024547.0,2899745.0,2964231.0,3130006.0,3233057.0,3295415.0,3184551.0,2927791.0,2944386.0,3074045.0,3055055.0,2997544.0,2983798.0,3110460.0,3000001.0,2897669.0,2684123.0,2790547.0,2886504.0,2863492.0,2675174.0,2315781.0,2400007.0,2250092.0,2207252.0,2123712.0,2139000.0,2156104.0,2309999.0,2308102.0,2252563.0,2331713.0,2251102.0,2367433.0,2298609.0,2251311.0,2268602.0,2151592.0,2204352.0,2229107.0,2278218.0,2378503.0,2309411.0,2019489.0,2021539.0,2061199.0,2090469.0,2091825.0,2017540.0,2241007.0,1928934.0,1809365.0,1953490.0,1895508.0,1823110.0,1873000.0,1660001.0,1527004.0,1590387.0,1740753.0,1715348.0,1666644.0,1712483.0,1692950.0,1777425.0,1814026.0,1884687.0,1807889.0,1836198.0,1871467.0,1938508.0,2099036.0,2246770.0,2201746.0,2191304.0,2013000.0,2006754.0,1955367.0,1978328.0,2010582.0,1952660.0,1927103.0,1876218.0,1837768.0,1690416.0,1685572.0,1603014.0,1800470.0,1852351.0,1830971.0,1827178.0,1752397.0,1764848.0,1660003.0,1676077.0,1620006.0,1590997.0,1657059.0,1647432.0,1649530.0,1782054.0,1765146.0,1793067.0,1786977.0,1850004.0,1795252.0,1803425.0,1783831.0,1715180.0,1820840.0],"x":["2020-05-29T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-03T00:00:00","2020-06-04T00:00:00","2020-06-05T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-11T00:00:00","2020-06-12T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-17T00:00:00","2020-06-18T00:00:00","2020-06-19T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-25T00:00:00","2020-06-26T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-02T00:00:00","2020-07-03T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-09T00:00:00","2020-07-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-16T00:00:00","2020-07-17T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-23T00:00:00","2020-07-24T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-07-30T00:00:00","2020-07-31T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-06T00:00:00","2020-08-07T00:00:00","2020-08-08T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-13T00:00:00","2020-08-14T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-20T00:00:00","2020-08-21T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-27T00:00:00","2020-08-28T00:00:00","2020-08-29T00:00:00","2020-08-30T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-03T00:00:00","2020-09-04T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-10T00:00:00","2020-09-11T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-17T00:00:00","2020-09-18T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-24T00:00:00","2020-09-25T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-01T00:00:00","2020-10-02T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-08T00:00:00","2020-10-09T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-15T00:00:00","2020-10-16T00:00:00","2020-10-17T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-22T00:00:00","2020-10-23T00:00:00","2020-10-24T00:00:00","2020-10-25T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-29T00:00:00","2020-10-30T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-03T00:00:00","2020-11-04T00:00:00","2020-11-05T00:00:00","2020-11-06T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-12T00:00:00","2020-11-13T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-19T00:00:00","2020-11-20T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-26T00:00:00","2020-11-27T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-03T00:00:00","2020-12-04T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-10T00:00:00","2020-12-11T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-17T00:00:00","2020-12-18T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-24T00:00:00","2020-12-25T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2020-12-31T00:00:00","2021-01-01T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-07T00:00:00","2021-01-08T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-14T00:00:00","2021-01-15T00:00:00","2021-01-16T00:00:00","2021-01-17T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-21T00:00:00","2021-01-22T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-28T00:00:00","2021-01-29T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-04T00:00:00","2021-02-05T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-10T00:00:00","2021-02-11T00:00:00","2021-02-12T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-18T00:00:00","2021-02-19T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-25T00:00:00","2021-02-26T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-04T00:00:00","2021-03-05T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-11T00:00:00","2021-03-12T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-18T00:00:00","2021-03-19T00:00:00","2021-03-20T00:00:00","2021-03-21T00:00:00","2021-03-22T00:00:00","2021-03-23T00:00:00","2021-03-24T00:00:00","2021-03-25T00:00:00","2021-03-26T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-29T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-01T00:00:00","2021-04-02T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-08T00:00:00","2021-04-09T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-15T00:00:00","2021-04-16T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-22T00:00:00","2021-04-23T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-04-29T00:00:00","2021-04-30T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-04T00:00:00","2021-05-05T00:00:00","2021-05-06T00:00:00","2021-05-07T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-13T00:00:00","2021-05-14T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-20T00:00:00","2021-05-21T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-27T00:00:00","2021-05-28T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-03T00:00:00","2021-06-04T00:00:00","2021-06-05T00:00:00","2021-06-06T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-10T00:00:00","2021-06-11T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-17T00:00:00","2021-06-18T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-24T00:00:00","2021-06-25T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-01T00:00:00","2021-07-02T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-08T00:00:00","2021-07-09T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-15T00:00:00","2021-07-16T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-20T00:00:00","2021-07-21T00:00:00","2021-07-22T00:00:00","2021-07-23T00:00:00","2021-07-24T00:00:00","2021-07-25T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-29T00:00:00","2021-07-30T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-05T00:00:00","2021-08-06T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-12T00:00:00","2021-08-13T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-16T00:00:00","2021-08-17T00:00:00","2021-08-18T00:00:00","2021-08-19T00:00:00","2021-08-20T00:00:00","2021-08-21T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-26T00:00:00","2021-08-27T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-02T00:00:00","2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-23T00:00:00","2021-12-24T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-07T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-01T00:00:00","2025-05-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2023-01-13T00:00:00","2023-02-15T00:00:00","2023-03-13T00:00:00","2023-04-10T00:00:00","2023-06-23T00:00:00","2023-10-16T00:00:00","2023-12-02T00:00:00","2024-01-02T00:00:00","2024-02-08T00:00:00","2024-02-26T00:00:00","2024-03-25T00:00:00","2024-10-14T00:00:00","2024-12-05T00:00:00","2025-01-06T00:00:00","2025-01-17T00:00:00"],"y":[698636.4,928897.2000000001,830942.2000000001,1008700.0000000001,681490.7000000001,525035.5,1224846.7000000002,2270408.8000000003,2164284.1,2497002.2,3948777.8000000003,2011898.9000000001,4056327.0000000005,3857599.9000000004,3639099.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[1045000.0000000001,1151513.0,1013644.5000000001,1075100.4000000001,808596.8,972836.7000000001,2186791.2,2055819.7000000002,2285725.2,3512659.7,3300614.9000000004,3304046.9000000004,3359896.1,3500545.4000000004,2677549.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-01T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.3,9.6,8.4,10.4,13.9,9.3,12.0,19.3,22.2,19.6,29.4,18.3,26.0,22.8,47.6,48.1,46.1,34.6,38.7,46.3,52.2,56.2,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,49.6,65.8,58.0,67.7,66.5,75.4,85.3,89.5,88.5,89.8,80.7,85.3,88.9,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,85.4,91.0,102.5,88.0,87.5,108.6,102.8,122.5,118.5,124.3,116.3,123.8,114.0,116.7,111.2,114.8,125.8,130.5,136.9,136.5,127.8,117.3,119.9,127.0,131.3,126.2,126.2,126.2,126.2,130.9,132.3,140.7,140.1,140.2,154.1,162.0,167.3,145.4,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,141.1,150.5,159.9,141.5,157.2,141.2,148.5,153.9,153.3,153.7,160.6,160.0,152.2,151.0,153.7,166.2,166.2,160.7,155.7,153.7,169.3,178.4,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,186.0,180.1,176.5,181.1,182.6,189.9,207.1,215.9,215.1,220.6,243.8,229.8,243.6,248.3,254.8,251.2,274.9,273.3,266.2,274.8,278.8,300.1,296.9,306.2,286.9,353.0,410.3,478.3,402.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,432.4,442.5,483.9,536.1,532.9,603.7,666.4,782.9,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,846.2,773.8,810.4,753.7,709.6,689.2,744.9,720.6,806.1,840.7,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,756.8,816.8,857.2,855.3,882.2,855.0,923.3,908.4,884.3,873.9,857.2,868.0,846.7,834.1,824.1,804.9,804.9,804.9,804.9,814.7,833.8,852.9,902.8,949.4,917.8,944.4,835.2,903.1,932.4,921.1,927.2,893.4,1052.7,1205.1,1208.1,1203.3,1297.1,1172.9,1172.9,1172.9,1172.9,1172.9,1172.9,1172.9,1172.9,1172.9,1172.9,1118.7,1084.5,1103.8,1080.0,1064.1,1088.7,1044.9,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,964.0,928.4,931.4,917.9,936.3,940.8,976.8,953.4,964.8,955.5,968.6,888.5,876.0,895.5,929.0,961.7,957.8,910.7,903.9,876.2,866.0,822.6,874.2,993.7,1025.7,1063.5,1102.0,1185.3,1299.7,1263.1,1217.3,1164.5,1236.7,1318.0,1296.2,1319.0,1285.0,1284.6,1361.5,1673.0,1601.2,1624.9,1639.6,1647.3,1647.3,1647.3,1647.3,1647.3,1647.3,1647.3,1647.3,1647.3,1647.3,1708.8,1662.7,1755.9,1465.6,1478.6,1593.1,1751.1,1754.4,1686.2,1724.3,1679.5,1664.3,1506.8,1347.3,1347.3,1347.3,1347.3,1347.3,1347.3,1347.3,1347.3,1347.3,1347.3,1347.3,1347.3,1347.3,1347.3,1347.3,1347.3,1347.3,1347.3,1347.3,1213.4,1213.4,1213.4,1213.4,1213.4,1213.4,1213.4,1213.4,1213.4,1213.4,1213.4,1167.3,1064.2,1089.7,1118.8,1115.2,1088.3,1074.1,1118.3,1097.0,1053.2,964.4,992.5,1046.7,1030.8,968.3,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4,866.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[49.6,24.0,22.0,6.6,18.7,85.3,78.5,null,5.6,40.7,null,64.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[null,null,null,null,null,null,null,-9.5,null,null,-16.4,null,-17.2,-9.3,-26.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}