الگوریتم تحلیل و سیگنال رمزارز(تومان) (الگوریتم پیشنهادی)

{"data":[{"close":[4151001.0,4296500.0,4276000.0,4300000.0,4428000.0,4557000.0,4493000.0,4561000.0,4451000.0,4480000.0,4518000.0,4500000.0,4597500.0,4450000.0,4482000.0,4425000.0,4438000.0,4373100.0,4450100.0,4538000.0,4529000.0,4500000.0,4528000.0,4597000.0,4800000.0,4940000.0,4706000.0,4600000.0,4620010.0,4610000.0,4661000.0,4630000.0,4635000.0,4688000.0,4667900.0,4725001.0,4790000.0,4899955.0,5138000.0,5216000.0,5300000.0,5374000.0,5372000.0,5428000.0,5400000.0,5525000.0,5460000.0,5400000.0,5497000.0,5540000.0,5668000.0,5535000.0,4851000.0,4927000.0,5049000.0,5221100.0,5297000.0,5690003.0,5589001.0,6375000.0,7076000.0,7080000.0,7050000.0,7370000.0,7560000.0,7139000.0,7195001.0,7003000.0,7125000.0,7621999.0,7071000.0,6482000.0,6257000.0,6590000.0,6561000.0,6477000.0,6447000.0,6800000.0,6899977.0,6890000.0,7279000.0,7210000.0,6750000.0,6979000.0,6850000.0,6769000.0,6700000.0,6728000.0,6645000.0,6645000.0,6377000.0,6500000.0,6505000.0,6610000.0,6900000.0,6782500.0,6649000.0,6150000.0,5950000.0,5600000.0,5980000.0,5880000.0,5800000.0,5884000.0,6096000.0,5942000.0,6098000.0,6023000.0,6049500.0,6353000.0,6461000.0,6331000.0,6350000.0,6190000.0,6108001.0,6072000.0,6115000.0,6158000.0,6194000.0,6253000.0,6400000.0,6600000.0,6838000.0,6815000.0,6726002.0,6720000.0,6595001.0,6442000.0,6450000.0,6440000.0,6500000.0,6700000.0,6975000.0,7050000.0,7388500.0,7233000.0,7649000.0,7720000.0,8220000.0,8502000.0,8335000.0,7847000.0,7737000.0,7200000.0,6400000.0,7306000.0,8045000.0,7780000.0,7976000.0,7770000.0,7352001.0,7595000.0,7796000.0,7621000.0,7411000.0,7140002.0,7365000.0,7435001.0,6909001.0,6700000.0,6500000.0,6284990.0,5701000.0,6899000.0,7099999.0,7090999.0,7101000.0,7127900.0,7125000.0,7069998.0,6806000.0,7130000.0,7115000.0,6513000.0,6590897.0,6776890.0,7880000.0,7795000.0,8270000.0,9298000.0,8435000.0,6987000.0,6937997.0,7230000.0,7284000.0,7934000.0,7850000.0,7610007.0,7621000.0,7575120.0,7481001.0,7447444.0,7407000.0,7138000.0,7052000.0,7139000.0,6975555.0,7140000.0,7250000.0,7088000.0,7620000.0,7680000.0,7822000.0,7800000.0,8059000.0,9220000.0,8668000.0,8230002.0,7838200.0,7713000.0,8379999.0,8555300.0,9225999.0,9600020.0,9222123.0,9370000.0,9105201.0,9134999.0,9181001.0,10880000.0,11130000.0,11190012.0,11755000.0,12200000.0,11502000.0,14140000.0,14710000.0,11619000.0,12499000.0,12289555.0,12920000.0,11780000.0,11350000.0,10880000.0,10850000.0,11650000.0,11550000.0,10849000.0,10668000.0,10240000.0,10346000.0,10551000.0,10388000.0,9401000.0,9510001.0,9799000.0,10051000.0,9985000.0,10216000.0,10557000.0,10750000.0,10340000.0,10650000.0,11300000.0,11230000.0,11800000.0,13058000.0,12799000.0,13951001.0,14734999.0,18800000.0,18741000.0,20049948.0,18702115.0,19359000.0,19166000.0,19086699.0,19086000.0,18849000.0,16350000.0,13250000.0,13950100.0,14380000.0,12501000.0,13101999.0,11989000.0,null,13250000.0,13515002.0,12832382.0,12899999.0,12521000.0,12551000.0,13037000.0,13336000.0,13916000.0,13840000.0,13405000.0,15100000.0,14310000.0,13620000.0,13599000.0,13716000.0,13850000.0,14337000.0,14458139.0,14520000.0,null,14270000.0,14088000.0,12950006.0,13115000.0,13189999.0,12936000.0,13600000.0,13997000.0,14000600.0,14400000.0,14652000.0,14155002.0,14400010.0,15850000.0,16950000.0,16650000.0,16860000.0,16779000.0,17330000.0,17751000.0,17920000.0,18928000.0,21102000.0,22022003.0,27740000.0,27200000.0,24620000.0,24338999.0,23980000.0,24300000.0,23186000.0,20001000.0,19440000.0,19330000.0,20584000.0,21410000.0,21755555.0,21199000.0,23550001.0,23097000.0,21770002.0,22880000.0,21801000.0,27749999.0,31770000.0,30223001.0,31321000.0,30000000.0,33001000.0,34002101.0,34989000.0,29700000.0,31016009.0,28598000.0,27799999.0,25730000.0,26255000.0,null,20600000.0,17001000.0,16000000.0,12910000.0,16432000.0,16829000.0,18000000.0,18405000.0,17188000.0,15500000.0,16400020.0,16700000.0,16700000.0,16974000.0,17221000.0,16250000.0,16169000.0,15750000.0,15629000.0,14310000.0,14897000.0,14639999.0,14100000.0,13693000.0,13972974.0,14770180.0,15021000.0,14720000.0,14403378.0,13999999.0,13699000.0,12965000.0,11998888.0,10999999.0,11229000.0,11900000.0,11328000.0,10948000.0,11000000.0,12388888.0,13253333.0,13149999.0,12318049.0,12330000.0,12650000.0,13416011.0,12959999.0,12707503.0,13020000.0,12547000.0,12535246.0,12334386.0,12300000.0,11970000.0,11550001.0,11651000.0,11345000.0,11077619.0,10931058.0,10785240.0,10272303.0,9999999.0,10450000.0,10825222.0,10750674.0,11150000.0,11013961.0,12790000.0,12400000.0,12820628.0,13499395.0,13611585.0,13770000.0,13826000.0,14000000.0,13626762.0,14025000.0,14000000.0,13995001.0,14700000.0,14300000.0,15374001.0,15476702.0,16860000.0,16300000.0,16864364.0,17818574.0,18799221.0,19150500.0,18762000.0,17940355.0,18365891.0,18650000.0,18420000.0,18356117.0,18300111.0,18078331.0,18205000.0,17210000.0,17556155.0,17543959.0,18458909.0,17820000.0,17350000.0,17502234.0,null,19330000.0,19190000.0,19974000.0,21457210.0,18700000.0,18720000.0,19000001.0,18213605.0,18061223.0,18034222.0,17392334.0,17775000.0,17796116.0,17627239.0,17751179.0,17300000.0,17169000.0,15192513.0,14722687.0,15000000.0,15360000.0,14553001.0,14297792.0,14442000.0,14040000.0,13890538.0,13520559.0,14100000.0,15132000.0,15382315.0,15951000.0,15418950.0,16581000.0,17390000.0,17235000.0,16726206.0,16840755.0,16669000.0,16273141.0,15770000.0,15939943.0,16138957.0,17128206.0,16900007.0,16195180.0,16580500.0,16800000.0,17362001.0,17314443.0,17010782.0,17237952.0,17059466.0,17005005.0,17045000.0,15883873.0,16171236.0,16226480.0,16217793.0,16555289.0,16310000.0,16765100.0,17149000.0,16849000.0,16940000.0,null,null,null,19900000.0,20272486.0,19799999.0,19389999.0,19190000.0,19100000.0,19050100.0,17502000.0,17000001.0,16155807.0,16530000.0,16584831.0,16777001.0,16139300.0,null,17500057.0,18190000.0,17500000.0,17298799.0,16687000.0,17070000.0,null,16900000.0,16899997.0,16035049.0,null,14231804.0,14299655.0,14768594.0,14781098.0,14390184.0,13954000.0,13700000.0,14100000.0,12742441.0,13101535.0,13627167.0,13522142.0,12900000.0,13079888.0,null,13000000.0,13132991.0,null,null,null,13593000.0,13550000.0,14050000.0,13241815.0,13152000.0,13111908.0,12753211.0,13323157.0,13303448.0,12725000.0,12647995.0,11931437.0,12000960.0,null,10452000.0,null,10600000.0,10285000.0,10520000.0,10824000.0,10786074.0,10836435.0,10929054.0,10737346.0,10551919.0,10650000.0,10377559.0,10260432.0,9166760.0,8325228.0,8664206.0,8378853.0,8350000.0,8623000.0,8130000.0,8444111.0,8485460.0,8239408.0,7970000.0,7990021.0,7724817.0,7800000.0,8223573.0,8410745.0,8508747.0,9007362.0,8912434.0,9197533.0,9136715.0,8600000.0,8849268.0,8977268.0,8888704.0,9037500.0,8867069.0,8419500.0,8196377.0,8083343.0,7902584.0,7000999.0,7604942.0,7600001.0,7858130.0,8023440.0,8254102.0,8080726.0,8843673.0,8506501.0,8448574.0,8205431.0,7400000.0,7621119.0,7270046.0,7216646.0,7341828.0,7910713.0,7588844.0,7497080.0,7603046.0,7436157.0,7551280.0,7496853.0,7690000.0,7600000.0,7700659.0,8282724.0,8460282.0,8736050.0,9745609.0,9439881.0,9480000.0,9388522.0,9379453.0,9700765.0,9570447.0,10021877.0,10200000.0,10378395.0,10227058.0,10180000.0,10209528.0,10080336.0,10046256.0,9314282.0,9389899.0,8983377.0,9055000.0,8928069.0,8339205.0,8404522.0,9407942.0,9452257.0,9373401.0,9439442.0,9225594.0,9450000.0,9400000.0,9150000.0,8879069.0,9045022.0,8833049.0,8633049.0,8715662.0,8308984.0,8673804.0,8634579.0,8404983.0,8000000.0,8180937.0,8200179.0,8036332.0,8363000.0,7800001.0,7898307.0,7815677.0,7618301.0,6489205.0,6997003.0,6200000.0,6204117.0,6329406.0,6620000.0,6700384.0,6178080.0,6299773.0,5792325.0,5967704.0,5846308.0,5865965.0,5993319.0,5849903.0,6030000.0,5825466.0,5655817.0,5379163.0,5540989.0,5684854.0,5997134.0,6355000.0,5980580.0,6088295.0,5919602.0,6002314.0,5747655.0,5837107.0,5827828.0,5699261.0,5675000.0,5482670.0,5164221.0,4966276.0,4201769.0,4118410.0,4085100.0,3508820.0,3957428.0,3930000.0,3810008.0,3767457.0,3788412.0,3667222.0,3750000.0,3705000.0,3617999.0,3552115.0,3506969.0,3138038.0,3345964.0,3335000.0,3281508.0,3492345.0,3386131.0,3436724.0,3350602.0,3370000.0,3521206.0,3450932.0,3560000.0,3470000.0,3280108.0,3209544.0,3326794.0,3354129.0,3394324.0,3487940.0,3643777.0,3892000.0,4150000.0,3931871.0,4002255.0,3999306.0,3959848.0,4345309.0,3900000.0,3899000.0,4139405.0,4993200.0,4956133.0,4632116.0,4549074.0,4428000.0,4310429.0,4286800.0,4306593.0,4417382.0,4548597.0,4507999.0,4513600.0,4265141.0,4388280.0,4470000.0,4402305.0,4409190.0,4214163.0,4115283.0,4166691.0,4025031.0,3929012.0,3560000.0,3260000.0,3501555.0,3625912.0,3923766.0,3975023.0,3922188.0,3565124.0,3483000.0,3450000.0,3586000.0,3505366.0,3478858.0,3558800.0,3529124.0,3574492.0,3585715.0,3819900.0,3457095.0,3603907.0,3907999.0,4037887.0,3977398.0,3975986.0,4055000.0,3789244.0,4089000.0,3860999.0,3885707.0,3951853.0,3714000.0,3800000.0,3650058.0,3532800.0,3532717.0,3829000.0,3800000.0,3870000.0,3839000.0,3849999.0,3550021.0,3738694.0,3898770.0,3800001.0,3900000.0,3852999.0,4050000.0,4051800.0,3915000.0,3998000.0,3858344.0,3930000.0,3671222.0,3690000.0,3636029.0,3635000.0,3551311.0,3586860.0,3700000.0,3750000.0,3570000.0,3589423.0,3720000.0,3630000.0,3530089.0,3657300.0,3571150.0,3700000.0,3700000.0,3710000.0,3834600.0,3893678.0,3837000.0,3895000.0,3923010.0,3990002.0,4075001.0,4300001.0,4450000.0,4210001.0,4300000.0,3838009.0,3301367.0,3800000.0,3690000.0,3794000.0,3600000.0,3791272.0,3767160.0,3758441.0,3775555.0,3700000.0,3740000.0,3900000.0,3738990.0,3925000.0,4159998.0,4050016.0,4176000.0,4036673.0,4015968.0,4020038.0,4079471.0,4130000.0,4051895.0,4074188.0,4000889.0,4053390.0,4003111.0,4097740.0,3997158.0,4102040.0,4035182.0,4059354.0,4028355.0,4097931.0,4250000.0,4220000.0,4160301.0,3997555.0,4113142.0,4066000.0,3984442.0,4020000.0,4014577.0,4079482.0,4060169.0,4153987.0,4199999.0,4337495.0,4367310.0,4376000.0,4101000.0,3950000.0,3900000.0,3985551.0,4022418.0,4053674.0,4061588.0,4102990.0,4110000.0,4183296.0,4271000.0,4382307.0,4402686.0,4500000.0,4948000.0,5084065.0,5150879.0,5113512.0,5126345.0,5191924.0,5204635.0,5345555.0,5524960.0,5794000.0,5789861.0,6018364.0,5545520.0,5836254.0,6008000.0,5977909.0,5877944.0,6139567.0,5885000.0,5955286.0,6111469.0,6124567.0,6192776.0,6227246.0,6050112.0,5997300.0,6134077.0,5971875.0,5825681.0,5787250.0,5785431.0,5758779.0,5770000.0,5927205.0,6330000.0,6164643.0,6478727.0,6525157.0,6797137.0,7236818.0,7306593.0,7390000.0,7461347.0,7415125.0,7779020.0,7789947.0,7885694.0,7608791.0,7270100.0,7274048.0,6972613.0,6696737.0,6450561.0,6244820.0,6350000.0,5980378.0,5641545.0,5294457.0,5078683.0,5616792.0,5982159.0,6324614.0,6107294.0,6159774.0,6519134.0,6380040.0,6938840.0,6960283.0,6952307.0,6667411.0,6690304.0,6516999.0,6480183.0,6298674.0,6390301.0,6529696.0,6600047.0,6766789.0,6826002.0,6568823.0,6628961.0,6580221.0,6610961.0,6574475.0,6438620.0,6451088.0,6525109.0,6550658.0,6635049.0,6650266.0,6760651.0,6780000.0,6799990.0,6880200.0,6841244.0,6833875.0,6586623.0,6560210.0,6402709.0,6615464.0,6354323.0,6321637.0,6374847.0,6267833.0,6313862.0,6400999.0,6534153.0,6573494.0,6586715.0,6597765.0,6593742.0,6476798.0,6532984.0,6381418.0,6246131.0,6093315.0,6601575.0,6213960.0,6119777.0,6152673.0,5965415.0,6046579.0,6184691.0,6069167.0,6070052.0,5999977.0,5925767.0,6022399.0,6053044.0,6088140.0,6112466.0,5951478.0,5909001.0,5913771.0,5907975.0,5975292.0,5988906.0,5922987.0,5856295.0,5918440.0,5905099.0,5929083.0,5948071.0,5668769.0,5861350.0,5562460.0,5558777.0,5537627.0,5180243.0,4895323.0,4988064.0,5227491.0,5037394.0,5202700.0,5329009.0,5299955.0,5315346.0,5250310.0,5302514.0,6533273.0,6624584.0,8939822.0,10736237.0,9855395.0,11220492.0,11525012.0,11353562.0,12740001.0,15169344.0,14605863.0,15027644.0,14549998.0,13766374.0,13821111.0,14200255.0,14215196.0,13774018.0,13354835.0,13714285.0,13721960.0,14096702.0,13453836.0,13100000.0,12513502.0,12399761.0,11944875.0,12000000.0,12000000.0,11986078.0,12055173.0,11659543.0,12126068.0,11650709.0,11621974.0,12033941.0,12060879.0,11900168.0,11933700.0,12572990.0,12394674.0,12275000.0,11578724.0,11355556.0,11370080.0,11310929.0,11111112.0,11985627.0,11916931.0,11803177.0,11538432.0,11145526.0,11231514.0,11278903.0,11480000.0,11510984.0,10400533.0,9182767.0,9308164.0,9237324.0,9346044.0,9187312.0,9158495.0,9582196.0,9622961.0,9446159.0,9429377.0,9825717.0,9423815.0,11134650.0,10703096.0,10418844.0,9938456.0,9831116.0,9869787.0,9706208.0,9721549.0,9660962.0,9784020.0,9656741.0,9730379.0,9712223.0,9315316.0,10002621.0,10042267.0,10527500.0,11000000.0,10801575.0,10527836.0,10904953.0,10963357.0,10683466.0,10365063.0,10322186.0,10346842.0,10157435.0,10468276.0,10720235.0,11485020.0,12023269.0,11795337.0,11839143.0,12106860.0,12427571.0,11500000.0,11784301.0,11701626.0,11733537.0,11677526.0,12000002.0,11710986.0,11221000.0,11219000.0,11163229.0,11263890.0,11010867.0,11000001.0,11717112.0,11605244.0,11698612.0,11734810.0,12187687.0,12252903.0,12273250.0,13050087.0,12879579.0,13048111.0,12803825.0,12419095.0,12766347.0,12750001.0,12625353.0,12670048.0,12694000.0,12403088.0,12328175.0,12279211.0,12342365.0,12492502.0,12491297.0,12661714.0,12286627.0,12299762.0,12117631.0,12333585.0,12086161.0,11923355.0,12220000.0,12108706.0,11742025.0,11688165.0,11687637.0,11472219.0,11093656.0,11377000.0,11522781.0,11526930.0,11498701.0,11451001.0,11356595.0,11296849.0,11396636.0,11276344.0,11410601.0,11452565.0,11555229.0,12745859.0,12766785.0,12341871.0,12485308.0,12401086.0,12820870.0,12651000.0,11965755.0,11505135.0,11915251.0,11984999.0,11589090.0,11610006.0,11504499.0,11504499.0,11357556.0,11466840.0,11710570.0,11796507.0,11599743.0,11478681.0,11899999.0,11519347.0,13387521.0,13284110.0,12824039.0,13800002.0,13242130.0,13571825.0,13168869.0,12154176.0,12267436.0,12356504.0,12093792.0,11903431.0,13204965.0,12614772.0,13114488.0,14367295.0,13502495.0,13540011.0,13258999.0,13279704.0,13509430.0,13122689.0,12988185.0,12775839.0,12860429.0,12800000.0,12780563.0,12674251.0,13130258.0,13213191.0,13294147.0,13598278.0,13375329.0,13846001.0,13857012.0,13691864.0,13797467.0,13701000.0,13573667.0,12960544.0,12949514.0,12987519.0,13291681.0,13555556.0,13762832.0,13657384.0,15200000.0,15368967.0,14862407.0,15508337.0,15213598.0,15333451.0,15039999.0,15250000.0,15298360.0,15000000.0,14950903.0,15001000.0,15196387.0,15320918.0,15373293.0,15670180.0,17192809.0,17298586.0,17795068.0,18526725.0,29792918.0,27814556.0,28456397.0,23793201.0,24998000.0,26090357.0,26050210.0,25796809.0,24710331.0,26635519.0,25794503.0,26261051.0,26552357.0,25147594.0,23293900.0,24193807.0,24545853.0,22500931.0,25028315.0,25655555.0,26991827.0,28622015.0,29952551.0,29886206.0,29729346.0,33634257.0,34919636.0,38600496.0,36932332.0,42199998.0,40700005.0,40800000.0,38201924.0,43380000.0,42586768.0,45076405.0,43680231.0,43100000.0,43571235.0,41199998.0,40195997.0,35850000.0,31000001.0,35672596.0,34171043.0,32587076.0,31039983.0,32576366.0,31745445.0,33490999.0,32910652.0,34282125.0,32629663.0,30724579.0,30815209.0,30607509.0,29321831.0,28672355.0,28596186.0,27253564.0,26299274.0,26375855.0,28053592.0,28290510.0,28633481.0,28875895.0,29134023.0,27314504.0,27796733.0,25906830.0,26130000.0,26035351.0,26042203.0,25312522.0,27073153.0,26132623.0,27210943.0,26960628.0,28806945.0,29120832.0,29454631.0,28648677.0,28395216.0,28645590.0,28192004.0,27700752.0,28133461.0,27510149.0,27389396.0,27692560.0,26999999.0,26999998.0,27075624.0,27559863.0,27703320.0,28745067.0,29000000.0,28434959.0,27642000.0,28083394.0,27658125.0,26304768.0,26732502.0,25647481.0,24933549.0,25049225.0,25072198.0,24983980.0,22962929.0,22931097.0,23110930.0,22700563.0,23275131.0,24998999.0,22364920.0,23357446.0,22460182.0,24053219.0,23751334.0,23469277.0,24400000.0,23900258.0,23550000.0,22968673.0,20504005.0,19660625.0,20808150.0,19074457.0,19741933.0,19444279.0,19885372.0,20333499.0,21879997.0,21760000.0,22198492.0,22955298.0,22573615.0,21682534.0,22119875.0,22200000.0,22574500.0,23025994.0,22504852.0,21346312.0,21119908.0,21458563.0,22026358.0,23180000.0,24500000.0,26236531.0,25913626.0,25243671.0,25365620.0,23457828.0,22641217.0,20594823.0,19396045.0,19436617.0,19163555.0,21700214.0,21000604.0,21331758.0,19919722.0,21581272.0,20890717.0,19976309.0,19859061.0,19818401.0,19850000.0,19295670.0,19648288.0,19550000.0,20581970.0,20339221.0,21200002.0,21020545.0,21300000.0,20627924.0,19023011.0,19163006.0,19374509.0,19610535.0,19200943.0,18827243.0,19457680.0,18790000.0,18758482.0,18356651.0,17796716.0,17746862.0,18230000.0,19104490.0,19726299.0,20095526.0,19896204.0,19894966.0,19329696.0,19032229.0,18740756.0,18681801.0,19114892.0,20038802.0,19913857.0,20500555.0,19960009.0,20674787.0,21336679.0,20683057.0,21464697.0,21517559.0,21587996.0,21402444.0,20603746.0,19793774.0,19737280.0,20221297.0,20053092.0,20296810.0,20369877.0,20620334.0,20807334.0,20496175.0,20632218.0,20689192.0,20635739.0,20200900.0,23180546.0,22443833.0,23028547.0,23837892.0,23382383.0,23375431.0,23520592.0,23696022.0,23760962.0,23631134.0,25154900.0,23876519.0,23135740.0,23646646.0,24766289.0,26155658.0,25609089.0,24975755.0,24176870.0,24517077.0,24020537.0,23187636.0,23948893.0,26173818.0,26271182.0,26456497.0,27912373.0,30455780.0,31960526.0,29989694.0,29928924.0,28700000.0,30256174.0,32076184.0,30132013.0,31187586.0,31108257.0,31088783.0,34070519.0,34374697.0,36048825.0,36304666.0,34831686.0,34886678.0,36482419.0,36075471.0,36579713.0,36848299.0,37679555.0,38808180.0,39227705.0,42799931.0,43052887.0,45213460.0,43877620.0,44996987.0,39288787.0,38625644.0,40375796.0,39959163.0,40066001.0,40381691.0,41347477.0,41137999.0,41632137.0,38031387.0,34500000.0,34862609.0,34640594.0,34289469.0,36244239.0,36828585.0,36573451.0,35331419.0,35302632.0,36387524.0,33808099.0,35669459.0,35423222.0,36678558.0,37344207.0,37740214.0,37998291.0,37650001.0,38417304.0,35357941.0,35311349.0,34827182.0,36776412.0,36105128.0,36639701.0,35218212.0,35575987.0,36528762.0,37268587.0,39000000.0,37645651.0,35137942.0,36105692.0,37153266.0,36893508.0,36242011.0,36000000.0,37439573.0,35664018.0,36228576.0,34646578.0,34950000.0,36298834.0,34958288.0,33903178.0,29786608.0,29632574.0,28100484.0,28127972.0,27241089.0,27120000.0,28092070.0,28680107.0,29389030.0,29332449.0,30200447.0,29889034.0,30213787.0,29820760.0,29556485.0,29448787.0,28648751.0,29365171.0,29564750.0,28610399.0,29500385.0,30148611.0,26736724.0,27139161.0,27715372.0,27645522.0,29552649.0,28849228.0,29974875.0,29436559.0,29239593.0,35219633.0,35699230.0,35519084.0,35438063.0,33185572.0,31038581.0,31208217.0,32599271.0,30158812.0,29673649.0,30509804.0,30829953.0,32024045.0,32078780.0,32883853.0,31771030.0,31592658.0,31171012.0,31677901.0,32139112.0,32664762.0,32800544.0,32261091.0,30368334.0,30987954.0,30964660.0,31804150.0,32112666.0,30568507.0,31771228.0,30472840.0,30817143.0,28710744.0,27439816.0,26923213.0,30333042.0,28948262.0,30229306.0,30952904.0,29405391.0,28662639.0,28180033.0,28351099.0,28930381.0,27872081.0,27519821.0,27832922.0,28593095.0,29353601.0,28939066.0,28619215.0,29210639.0,29081838.0,29241972.0,29514019.0,29649777.0,29748132.0,30408441.0,32085020.0],"high":[4258000.0,4320000.0,4399000.0,4325000.0,4701000.0,4557000.0,4700000.0,4645000.0,4595000.0,4544000.0,4559000.0,4569000.0,4605000.0,4649000.0,4525000.0,4482000.0,4468000.0,4455544.0,4462500.0,4555000.0,4540000.0,4538000.0,4538000.0,4600000.0,4800000.0,4995500.0,4929998.0,4724999.0,4687996.0,4687977.0,4661000.0,4663000.0,4703000.0,4740000.0,4710000.0,4790000.0,4880000.0,4899955.0,5265000.0,5299000.0,5528008.0,5510000.0,5440000.0,5474000.0,5488999.0,5565000.0,5536000.0,5500000.0,5500000.0,5570000.0,5699000.0,5814000.0,5600000.0,5180000.0,5090000.0,5320000.0,5297000.0,5722000.0,6134000.0,6400000.0,7147000.0,7170000.0,7100000.0,7435000.0,7600000.0,8257000.0,7299999.0,7268000.0,7190000.0,7650000.0,7800000.0,7190000.0,6728000.0,6800000.0,6820000.0,6689000.0,6636000.0,6916000.0,6946000.0,7004000.0,7420000.0,7419000.0,7255000.0,7020000.0,7214000.0,6800000.0,6818000.0,6940000.0,6869999.0,6731000.0,6645000.0,6589000.0,6565000.0,6650000.0,6900000.0,7000000.0,7056000.0,6914000.0,6227000.0,6195000.0,6093000.0,6037000.0,5980000.0,5983000.0,6099000.0,6100000.0,6110000.0,6261000.0,6245000.0,6510000.0,6495000.0,6493000.0,6456000.0,6360000.0,6369000.0,6299000.0,6115000.0,6230000.0,6345000.0,6309000.0,6453890.0,6640000.0,6867770.0,6839000.0,6830000.0,6899999.0,6897000.0,6725000.0,6450000.0,6550000.0,6837000.0,6729000.0,7077000.0,7180000.0,7409000.0,7643200.0,7670000.0,8118000.0,8250000.0,8590000.0,8620000.0,8470000.0,8186999.0,7940000.0,7528888.0,7731999.0,8094000.0,8039998.0,8005000.0,8004999.0,7913000.0,7659000.0,7900000.0,7745000.0,7738000.0,7508000.0,7599000.0,7690000.0,7599989.0,7469999.0,6917000.0,7396000.0,6893000.0,7100000.0,7247000.0,7228000.0,7218000.0,7150000.0,7199999.0,7218000.0,7075000.0,7150000.0,7149000.0,7119000.0,6666532.0,6870000.0,8500000.0,8173999.0,8290000.0,11000000.0,9297001.0,8750000.0,7400000.0,7320000.0,7329000.0,8000000.0,8320000.0,7943332.0,7850000.0,7889000.0,7656000.0,7580000.0,7560000.0,7477000.0,7234000.0,7290000.0,7179000.0,7149000.0,7329000.0,7285000.0,7694999.0,7749999.0,8346000.0,8200000.0,8248999.0,9289999.0,9509999.0,8835000.0,8449000.0,7927997.0,8500000.0,8599997.0,9450000.0,9899999.0,9700000.0,9599999.0,9449999.0,9348000.0,9584000.0,10987000.0,13300000.0,11399999.0,12179000.0,12800000.0,12560000.0,14400000.0,16899999.0,15960000.0,14650000.0,12800000.0,13300000.0,13100000.0,12239000.0,11525000.0,11200000.0,12150000.0,11898999.0,11660000.0,10960000.0,10670000.0,10650000.0,11100000.0,10688000.0,10570000.0,9989000.0,10350000.0,10270000.0,10150000.0,10800000.0,10600000.0,10999990.0,10940000.0,10777000.0,12000000.0,11599999.0,12198000.0,13263000.0,13961000.0,14300000.0,14980000.0,18990000.0,19550000.0,20399998.0,20119600.0,19700000.0,19589999.0,19228900.0,19350000.0,19190000.0,18840000.0,16850000.0,15700000.0,14899999.0,14331000.0,13749000.0,13226999.0,null,14449997.0,14300000.0,13809000.0,13289000.0,13198000.0,12995000.0,13089900.0,13746000.0,14299987.0,14116998.0,14000000.0,15300000.0,15130000.0,14490000.0,14000000.0,13860000.0,14288888.0,14350000.0,14699999.0,14660000.0,null,14950000.0,14545000.0,14100000.0,13480000.0,13495000.0,13299998.0,13739000.0,14099999.0,14135000.0,14480000.0,15358000.0,15240000.0,14789000.0,15999999.0,17656000.0,17970000.0,17490000.0,17072000.0,17469000.0,18000000.0,18333300.0,19297000.0,21698999.0,22350000.0,32000000.0,31499999.0,28269900.0,27997000.0,24499999.0,25190000.0,24400000.0,23424000.0,20900000.0,20000000.0,20899999.0,22230000.0,22899000.0,22440000.0,23950000.0,24200000.0,23150000.0,23550000.0,23199998.0,27899000.0,33750000.0,33689000.0,32269000.0,31886000.0,34650000.0,34399000.0,36499000.0,35650000.0,32690000.0,31420000.0,30940000.0,29250000.0,28300000.0,null,22490000.0,21000000.0,17989999.0,16485000.0,17300000.0,18800000.0,18800000.0,19126789.0,18898000.0,17670000.0,17500000.0,17188800.0,17300000.0,17200000.0,18000000.0,17558309.0,16880000.0,16414000.0,16445000.0,15700000.0,15400000.0,15350000.0,14800000.0,14229000.0,14198000.0,15050000.0,15400000.0,15290000.0,15160000.0,14799000.0,14362692.0,13680000.0,13573399.0,11979999.0,12260000.0,12200000.0,11950000.0,11470000.0,11500000.0,12600000.0,14000000.0,13295036.0,13182222.0,12640000.0,13000000.0,13581000.0,13539004.0,13295488.0,13390000.0,13154222.0,12749917.0,12750000.0,12515242.0,12590000.0,12159224.0,11944632.0,11700000.0,11613310.0,11117488.0,11200000.0,10918032.0,10430000.0,10745000.0,10993880.0,11067684.0,11433467.0,11300000.0,12790000.0,12745563.0,12953547.0,13940000.0,13800000.0,14050000.0,14281421.0,14499324.0,14085831.0,14250000.0,14260000.0,14263350.0,15000000.0,14920000.0,15489000.0,15690000.0,16990000.0,17720000.0,17450000.0,17860000.0,18799999.0,19330222.0,19300000.0,18900000.0,18422473.0,18827000.0,19199999.0,22390821.0,19255205.0,18899999.0,18607677.0,18426196.0,17748704.0,18037625.0,19200000.0,18454222.0,17910000.0,17775761.0,null,19500000.0,19989000.0,19975000.0,21800000.0,21649990.0,19530000.0,19199000.0,19194000.0,18469223.0,18346822.0,18299000.0,17993200.0,18076187.0,18076187.0,17969639.0,17892673.0,17999998.0,17196000.0,15811741.0,15379000.0,15586112.0,15586000.0,14740215.0,14661600.0,14542880.0,14190000.0,14232344.0,14400000.0,15303422.0,15500000.0,16177377.0,16039459.0,16675000.0,17738255.0,17800000.0,17306006.0,17300000.0,17178650.0,17100000.0,16556278.0,16399900.0,16489546.0,17150000.0,17555555.0,17110346.0,16800000.0,17016490.0,17679492.0,17880000.0,17598817.0,17590000.0,17489999.0,17299999.0,17320000.0,17197212.0,16985000.0,16500000.0,16691049.0,16690000.0,16890000.0,16800000.0,17187000.0,17112000.0,17660605.0,null,null,null,19990000.0,20989000.0,20500000.0,19929449.0,19556859.0,19595000.0,19591278.0,19298000.0,18190000.0,17537570.0,16807891.0,16967722.0,16899000.0,16879323.0,null,17830000.0,18849997.0,18514174.0,18499000.0,17200000.0,17500000.0,null,17367026.0,16990000.0,17122214.0,null,15303644.0,15300000.0,15697000.0,15229999.0,15070254.0,14746074.0,14516421.0,14299999.0,14239999.0,13297837.0,13639578.0,13749000.0,13695000.0,13695000.0,null,13250000.0,13799000.0,null,null,null,13850000.0,13799999.0,14240000.0,14297054.0,13738000.0,13549549.0,13201966.0,13361918.0,13533925.0,13320000.0,12881883.0,12631187.0,12082637.0,null,11456096.0,null,10883672.0,10562890.0,11398000.0,10908112.0,12300000.0,11128000.0,11020222.0,10949952.0,11850000.0,10900000.0,10898999.0,10786318.0,10220000.0,8969000.0,8685410.0,8650000.0,8443404.0,9192222.0,8623000.0,8460136.0,8542703.0,8472069.0,8186889.0,8149998.0,8200000.0,7979111.0,8250000.0,8665957.0,8630243.0,9999990.0,9991001.0,9700000.0,12320000.0,9500031.0,9000000.0,9100000.0,9090000.0,9172545.0,9090163.0,8826697.0,8516000.0,8344494.0,8115061.0,8080122.0,7765672.0,7982160.0,8185745.0,8144741.0,8426000.0,8480000.0,8843674.0,8962000.0,8620000.0,8390000.0,8172944.0,7662815.0,7650929.0,7976370.0,7502644.0,8106369.0,7884951.0,7664999.0,7683508.0,7761100.0,7551280.0,7633586.0,7789224.0,7690000.0,7998410.0,8398608.0,8540000.0,8850006.0,10000000.0,9911027.0,9500000.0,9752297.0,9490000.0,9804565.0,10120953.0,10300000.0,10320041.0,10711169.0,10486227.0,10400000.0,10300000.0,10257000.0,10364024.0,10025971.0,10000000.0,9399000.0,9330000.0,9237106.0,8958978.0,8779329.0,9600000.0,9657000.0,9581220.0,9615000.0,9657000.0,9492000.0,9480000.0,9501251.0,9550000.0,9211147.0,9032186.0,8959888.0,8754954.0,8945000.0,8750534.0,8832605.0,8769222.0,8485000.0,8180937.0,8450000.0,8284879.0,8450000.0,8497881.0,8430001.0,8069831.0,7843043.0,7680480.0,7324182.0,7638468.0,7198595.0,7200000.0,7296483.0,6722477.0,6611116.0,6627737.0,6346464.0,6035000.0,6072000.0,5957790.0,6113416.0,6263889.0,6030000.0,6059409.0,5800000.0,5718335.0,5560872.0,5799999.0,6036000.0,6410740.0,6500000.0,6098126.0,6119259.0,6075152.0,6085226.0,5955508.0,5908490.0,5826490.0,5818595.0,5733873.0,5510000.0,5274352.0,4961183.0,4478242.0,4212042.0,4119000.0,3957428.0,4050000.0,4000000.0,3999000.0,3925000.0,3835776.0,3825000.0,3930727.0,3736792.0,3779777.0,3675000.0,3481054.0,3498575.0,3380000.0,3471009.0,3492345.0,3500000.0,3441375.0,3436724.0,3385000.0,3527163.0,3561904.0,3581217.0,3535000.0,3430000.0,3293092.0,3326794.0,3581217.0,3425724.0,3514824.0,3725330.0,3892000.0,4194000.0,4200000.0,4002255.0,4174062.0,4100000.0,4345309.0,4212492.0,4160000.0,4139405.0,5100000.0,5270528.0,5249000.0,4777668.0,4699900.0,4415514.2477482,4554388.6278058,4402357.0599465,4472944.9665115,4583193.4155618,4589266.7894076,4700000.0,4542800.0,4529000.0,4571520.0,4470000.0,4493700.0,4456800.0,4453600.0,4206543.0,4362553.0,4108000.0,3926000.0,3576377.0,3524899.0,3656572.0,3975833.0,4101561.0,3947600.0,4000000.0,3645000.0,4120000.0,3612357.0,3630782.0,3571146.0,3558800.0,3639691.0,3609031.0,3585715.0,3820000.0,3836621.0,3799999.0,4055555.0,4196504.0,4076135.0,4058773.0,4120471.0,4242012.0,4100000.0,4000000.0,3990000.0,4189000.0,3990000.0,3850000.0,3798139.0,3800000.0,3950000.0,3859999.0,4091000.0,3950000.0,3839000.0,3900000.0,3850000.0,3850000.0,4050000.0,4035000.0,3926000.0,4030000.0,4050000.0,4088000.0,4090996.0,4086800.0,3998000.0,3955555.0,3927800.0,3869888.0,3820000.0,3764999.0,3770000.0,3770000.0,3786000.0,3788000.0,3788000.0,3744444.0,3773999.0,3710007.0,3687999.0,3682999.0,3675000.0,3769000.0,3850000.0,3849989.0,3834600.0,3995000.0,4000000.0,3988000.0,3979999.0,4208400.0,4201000.0,4399999.0,4585647.0,5000000.0,4589999.0,4366410.0,4100000.0,4017000.0,3887999.0,3799000.0,3784444.0,3791272.0,3860000.0,3947000.0,3899776.0,3799998.0,3796000.0,3900000.0,3900000.0,3925000.0,4248000.0,4360000.0,4359999.0,4175000.0,4197902.0,4280000.0,4150000.0,4169858.0,4130664.0,4130000.0,4105177.0,4072641.0,4279362.0,4274656.0,4274656.0,4135433.0,4135432.0,4110840.0,4105314.0,4128764.0,4278987.0,4280000.0,4256233.0,4217000.0,4142322.0,4250000.0,4083915.0,4083891.0,4200000.0,4079482.0,4118304.0,4154000.0,4199999.0,4337495.0,4406026.0,4472276.0,4401484.0,4181000.0,3980333.0,4055000.0,4079467.0,4087602.0,4130310.0,4159896.0,4147303.0,4210610.0,4271000.0,4412798.0,4467280.0,4500000.0,5115266.0,5263109.0,5373375.0,5300000.0,5500000.0,5256499.0,5400000.0,5384004.0,5999999.0,6000000.0,6000422.0,6200000.0,6150000.0,6101900.0,6034207.0,6079886.0,6046946.0,6199999.0,6092858.0,6130718.0,6153777.0,6400000.0,6302794.0,6299955.0,6235239.0,6118066.0,6200000.0,6113956.0,6044552.0,6020999.0,5789953.0,5940452.0,5887142.0,5933753.0,6335000.0,6422798.0,6550000.0,6766359.0,6930021.0,7430000.0,7686842.0,7400000.0,7600000.0,7622000.0,7911103.0,8340799.0,7994377.0,7883833.0,7766268.0,7344426.0,7170005.0,7079258.0,6880010.0,7778969.0,6478609.0,6393456.0,6060422.0,5680129.0,5394155.0,5623025.0,6122768.0,6653998.0,6553160.0,6170709.0,6571804.0,6630176.0,6960000.0,7184423.0,7020847.0,6992795.0,6881469.0,6613085.0,6586566.0,6454971.0,6441455.0,6630817.0,6782812.0,6770163.0,6850000.0,6804142.0,6950291.0,6642821.0,6750000.0,6648666.0,6634638.0,6525692.0,6542250.0,6565081.0,6700000.0,6717538.0,6768669.0,6870000.0,6827051.0,6947070.0,6880452.0,6928953.0,6884228.0,6708781.0,6640168.0,6615464.0,6603964.0,6463307.0,6374847.0,6699999.0,6410882.0,6572000.0,6575000.0,6619998.0,6649999.0,6671687.0,6620168.0,6562183.0,6603396.0,6538448.0,6376555.0,6274478.0,6729999.0,6660229.0,6213960.0,6245423.0,6166298.0,6113926.0,6309186.0,6148360.0,6094473.0,6056881.0,6012179.0,6051904.0,6145000.0,6109937.0,6166327.0,6280903.0,5947707.0,5987039.0,5971175.0,5975292.0,6087494.0,6060686.0,5999999.0,5921579.0,6000000.0,5984834.0,6029999.0,5946217.0,5883528.0,6000000.0,5957954.0,5578597.0,5357398.0,5155257.0,5018273.0,5308997.0,5317620.0,5209689.0,5352375.0,5343001.0,5399685.0,5318780.0,5376600.0,6776999.0,7200000.0,9432312.0,19000000.0,10967894.0,11880000.0,11851357.0,11916581.0,12740001.0,16684740.0,15640999.0,15400000.0,15130100.0,14549998.0,14059584.0,15399999.0,15000000.0,14432572.0,14044703.0,14410144.0,13986998.0,14400000.0,14400344.0,13810264.0,13100000.0,12898357.0,12565000.0,12200000.0,12389000.0,12400000.0,12104000.0,12094998.0,12400001.0,12304651.0,11721111.0,12100000.0,12380000.0,12151564.0,11961429.0,12572990.0,12791356.0,12343067.0,12337000.0,11757000.0,11602872.0,11482898.0,11398743.0,12210611.0,12400001.0,11970953.0,11930000.0,11500000.0,11300000.0,11419999.0,11480000.0,11755658.0,11510984.0,10518171.0,9404281.0,9547969.0,9421515.0,9697382.0,9284176.0,9754318.0,10496999.0,9630000.0,9811470.0,10000002.0,9810929.0,11257155.0,11192544.0,11103216.0,10520901.0,10052149.0,10000000.0,10009236.0,9811859.0,9802115.0,9801409.0,9876000.0,9805942.0,9741514.0,9640765.0,10500000.0,10269403.0,10588070.0,11119893.0,11179959.0,10747326.0,11199893.0,11045415.0,10975530.0,10665009.0,10508523.0,10408185.0,10445754.0,10697000.0,10742990.0,11800000.0,12200000.0,12033679.0,11956747.0,12220401.0,12801464.0,12669306.0,11784301.0,11759252.0,11733537.0,11939128.0,12191880.0,12268107.0,11931781.0,11440000.0,11259606.0,11327000.0,11263891.0,11137675.0,12500000.0,11792009.0,11931373.0,12000000.0,12650000.0,12359418.0,12736480.0,13311128.0,13547000.0,13300000.0,13161409.0,12768053.0,12959228.0,12892217.0,12892218.0,12800034.0,12798998.0,12871723.0,12615957.0,12405740.0,12559333.0,12597289.0,12949999.0,12736363.0,13200000.0,12469399.0,12445584.0,12414864.0,12436538.0,12436809.0,12220911.0,12482798.0,12065664.0,11805539.0,11741582.0,11959997.0,11900880.0,11377000.0,11522781.0,11594264.0,11583935.0,11629571.0,11599943.0,11426212.0,11501213.0,11385814.0,11455651.0,11551438.0,11670044.0,12927925.0,12800520.0,13290000.0,12625063.0,12851002.0,13200000.0,12999988.0,12898980.0,12890955.0,12070151.0,12199999.0,11984999.0,11701005.0,11676409.0,11504499.0,11649994.0,11700000.0,11754813.0,12107880.0,11806999.0,11705387.0,11931001.0,11811718.0,13387521.0,14125891.0,13533836.0,14600000.0,13760570.0,13704338.0,13750755.0,13525551.0,12378430.0,12382692.0,12490317.0,12317090.0,13204965.0,13204965.0,13400099.0,14831654.0,15464043.0,13873780.0,13777000.0,13650469.0,13730360.0,13418345.0,13293129.0,13097895.0,12995186.0,13081245.0,13100661.0,12987654.0,13283668.0,13283668.0,13440000.0,13722696.0,13723257.0,13859949.0,14300002.0,14049998.0,13825226.0,13856999.0,14050000.0,13675740.0,13168708.0,13124359.0,13321053.0,13555556.0,13917399.0,13682945.0,15583019.0,15900000.0,15732385.0,16180000.0,15558497.0,15333451.0,15127979.0,15298273.0,15435472.0,15390000.0,15125296.0,15166668.0,15380000.0,15555554.0,15500000.0,15999000.0,18269541.0,18300000.0,18847881.0,18921994.0,29900001.0,31252179.0,28577167.0,27334583.0,25424018.0,26461171.0,26505550.0,27125902.0,26506829.0,27273586.0,26491404.0,26939470.0,27935604.0,26700000.0,25147594.0,24450000.0,24794815.0,25103642.0,25401337.0,26834000.0,27193280.0,29500001.0,30777771.0,31053586.0,30331818.0,34499999.0,36340498.0,39655554.0,38649000.0,42998999.0,43499999.0,41536008.0,41097704.0,43998999.0,46064809.0,46255551.0,45499000.0,44949999.0,44550000.0,43799235.0,41797000.0,40999999.0,37500199.0,35672596.0,38373634.0,34144619.0,32600000.0,32809207.0,32800000.0,34170054.0,33666487.0,34570908.0,33856001.0,33020068.0,31191409.0,31100000.0,30530278.0,29635763.0,28640406.0,28922802.0,27326294.0,26569318.0,28087641.0,29409580.0,28655657.0,29630653.0,30219776.0,29134022.0,27888957.0,27909002.0,26441550.0,26434488.0,26738999.0,26099998.0,27235118.0,26973064.0,27814195.0,28231799.0,29681400.0,29198757.0,30215742.0,29202484.0,29664835.0,28957833.0,28810524.0,28297034.0,28987399.0,28466792.0,27762935.0,28022717.0,27625764.0,27100000.0,27399999.0,27600000.0,28118800.0,29029999.0,29255458.0,30621628.0,28719970.0,28083394.0,28067326.0,27635276.0,27391813.0,27899999.0,26027822.0,25341468.0,25564489.0,25321980.0,24620965.0,23446341.0,27958000.0,23385052.0,23443352.0,24998999.0,23052398.0,23703683.0,24898999.0,24053219.0,24857476.0,23999993.0,24400000.0,24478787.0,24499999.0,23999995.0,23999999.0,22350000.0,20808150.0,20999998.0,20769999.0,20100141.0,20314392.0,24663201.0,21879997.0,21999809.0,22410000.0,23442996.0,23442994.0,22701000.0,22868291.0,23443000.0,22798251.0,23026005.0,23160075.0,22574662.0,21757048.0,21492415.0,22126384.0,23420758.0,24888000.0,26998699.0,26346338.0,26255357.0,26000911.0,25499043.0,23919833.0,22673029.0,21177717.0,20403190.0,19884115.0,22289054.0,21456108.0,21482702.0,21482241.0,21581272.0,21416272.0,20811467.0,20302199.0,20402636.0,20187000.0,20086970.0,19831450.0,20166767.0,20695854.0,20581970.0,21361111.0,21567261.0,21570283.0,21350789.0,20780919.0,19649106.0,19741961.0,19726318.0,19486864.0,19509953.0,19625065.0,19582612.0,19119306.0,18881004.0,18695763.0,18350000.0,18495163.0,19225382.0,19726299.0,20631050.0,20165184.0,20038820.0,19894962.0,19434999.0,18981739.0,19335127.0,19114892.0,20665264.0,20439501.0,20500555.0,20471938.0,20877371.0,21336679.0,21660167.0,21570000.0,21995181.0,21667240.0,21667240.0,21332797.0,21311102.0,20197225.0,20328047.0,20460597.0,20320444.0,20536129.0,20981778.0,21000000.0,20700000.0,20696085.0,20719334.0,20906662.0,20674121.0,23181024.0,23737815.0,23555704.0,23942676.0,24062499.0,23375431.0,23753551.0,24134113.0,23845886.0,24024023.0,25433519.0,25551853.0,24012641.0,23646646.0,24766289.0,26572820.0,26090001.0,25942643.0,25141085.0,24861929.0,24720113.0,24155884.0,24088220.0,27317115.0,26999524.0,26456497.0,27912373.0,31400000.0,32464779.0,32300000.0,30898999.0,30700669.0,30289999.0,33559584.0,33781360.0,32443990.0,31854217.0,31695254.0,37667679.0,35069767.0,39257000.0,37000000.0,37314936.0,35683386.0,36761205.0,36700000.0,36699999.0,38000000.0,37898995.0,39750412.0,41288153.0,42979601.0,46043618.0,46748812.0,45755772.0,45282265.0,44427817.0,38700150.0,41235372.0,41539268.0,40109454.0,40680529.0,41885730.0,42259515.0,42307870.0,42167550.0,38482768.0,39777777.0,36851374.0,35319900.0,36552055.0,37771138.0,37205785.0,37049333.0,37060493.0,36581733.0,36810000.0,36666315.0,37076944.0,36903600.0,37767542.0,38169904.0,38440999.0,37878571.0,38520005.0,38600000.0,35683680.0,35412705.0,37000000.0,36700069.0,37925611.0,36738106.0,36392143.0,36528762.0,37938750.0,39732858.0,39165714.0,38212395.0,39000000.0,37373940.0,37499995.0,37609871.0,36991763.0,37843454.0,37199349.0,36228576.0,36292446.0,35289849.0,36729529.0,36810638.0,35815767.0,34300408.0,29971583.0,29561424.0,28837659.0,28497398.0,29100267.0,28485102.0,29668218.0,30676880.0,31490000.0,30229492.0,30437071.0,30830766.0,30738866.0,30284427.0,30089353.0,29644345.0,29515776.0,29955873.0,30332132.0,29621114.0,30463383.0,30148613.0,27346033.0,28226729.0,28551112.0,29806613.0,30335661.0,31199446.0,32375455.0,29974451.0,35670355.0,37650000.0,37125307.0,36120139.0,35032990.0,34501173.0,32468123.0,33069325.0,32349071.0,30716334.0,31950226.0,31110959.0,32396159.0,33002215.0,32991551.0,33179710.0,32183300.0,31485045.0,32013040.0,32570915.0,33175088.0,33566413.0,33569521.0,32205916.0,31420192.0,32066108.0,31866290.0,32886438.0,32716180.0,32544700.0,32723559.0,31409670.0,31326206.0,29623379.0,28763124.0,30816096.0,30052688.0,30700000.0,33482959.0,30751409.0,29757608.0,30191951.0,28524729.0,29694028.0,29009678.0,28809157.0,28714242.0,28769233.0,29427464.0,29409172.0,29457096.0,30458344.0,29713890.0,29962923.0,29962923.0,30695983.0,30096262.0,31097586.0,32260848.0],"low":[4098000.0,4123000.0,4181000.0,4179000.0,4322000.0,4386000.0,4450000.0,4470000.0,4450000.0,4383000.0,4480000.0,4482000.0,4506000.0,4252000.0,4320000.0,4399999.0,4361000.0,4243000.0,4354000.0,4441000.0,4470000.0,4430001.0,4480000.0,4500030.0,4509000.0,4730000.0,4608000.0,4600000.0,4578001.0,4595000.0,4282000.0,4565000.0,4614000.0,4600000.0,4625100.0,4673000.0,4690000.0,4765000.0,4865000.0,5103000.0,4752960.0,5307000.0,5240000.0,5360000.0,5364000.0,5330000.0,5300000.0,5400000.0,5329000.0,5420000.0,5450001.0,5451000.0,4851000.0,4700000.0,4875007.0,5052000.0,5101100.0,5196000.0,5560000.0,5614000.0,6240000.0,6929000.0,6784000.0,7000100.0,7222000.0,5940000.0,6883000.0,6892000.0,6870000.0,6950000.0,7070000.0,6482000.0,6226000.0,6081000.0,6425009.0,6129000.0,6370000.0,6476000.0,6600000.0,6637000.0,6841000.0,7065000.0,6750000.0,6688888.0,6700000.0,6455000.0,6510000.0,6650000.0,6510007.0,6515000.0,6300000.0,6358000.0,6412001.0,6412500.0,6553000.0,6500000.0,6183000.0,5921000.0,5398000.0,5500000.0,5530000.0,5659000.0,5750001.0,5737000.0,5900000.0,5865000.0,5906000.0,6000002.0,6023000.0,6025000.0,6040000.0,6080077.0,6350000.0,6081000.0,6080077.0,5872000.0,5930000.0,6000000.0,5950000.0,6100000.0,6122000.0,6275000.0,5450000.0,6629001.0,6684078.0,6650099.0,6501000.0,6210000.0,6045000.0,6228000.0,6388000.0,6434000.0,6585000.0,6896000.0,6940001.0,7212000.0,7252000.0,7420000.0,7800000.0,8082000.0,7873000.0,7725000.0,7724002.0,7200000.0,6346000.0,6365000.0,7350000.0,7501000.0,7637000.0,7682000.0,7251000.0,7361000.0,7350000.0,7366000.0,7366000.0,7000004.0,6904000.0,7250000.0,6900000.0,6650000.0,6320000.0,5949000.0,5701000.0,5770000.0,6755000.0,6961000.0,7030000.0,6900000.0,6970000.0,6990000.0,6500000.0,6500000.0,6911001.0,6510000.0,6450002.0,6560000.0,6750000.0,7380000.0,7600000.0,8237000.0,8400020.0,6500111.0,6600005.0,6831001.0,7021002.0,7200004.0,7104000.0,7500000.0,7518000.0,7520000.0,7403000.0,7400002.0,7401500.0,7138000.0,6801000.0,6841000.0,6852009.0,6910006.0,7040000.0,7000002.0,7012000.0,7351000.0,7635000.0,7630000.0,7780002.0,7920000.0,8100000.0,7960005.0,7590000.0,7470009.0,7735003.0,8205007.0,8204000.0,8500000.0,8920000.0,9150000.0,9000000.0,8905000.0,8981006.0,9117000.0,10348000.0,10641000.0,11190000.0,11550000.0,11420001.0,11001000.0,13602000.0,10054000.0,11251000.0,12011000.0,12100000.0,11102000.0,11350000.0,10000000.0,10510000.0,10718000.0,11250000.0,10500000.0,10000000.0,10011001.0,10111000.0,10251009.0,10158999.0,9152000.0,9252000.0,9350000.0,9600000.0,9765000.0,9841000.0,10056000.0,10500999.0,10201001.0,10300000.0,10562002.0,10511111.0,11105000.0,11800000.0,12026000.0,12650000.0,13705005.0,14712000.0,16500000.0,17760000.0,18360000.0,18700000.0,18800009.0,18500000.0,18700000.0,18030000.0,12200000.0,12600000.0,13220000.0,13710000.0,12501000.0,12708000.0,11000001.0,null,12704000.0,12905005.0,12805000.0,12200000.0,12280000.0,12100009.0,12500000.0,12881099.0,13000000.0,13500000.0,13310000.0,13340000.0,14132000.0,13208000.0,13250000.0,13357009.0,13671000.0,13856001.0,14150001.0,14224000.0,null,14250001.0,13900000.0,12500000.0,12501000.0,12800000.0,12936000.0,12950000.0,13501000.0,13555555.0,13800000.0,14370009.0,13800000.0,13501000.0,14305005.0,15641000.0,16200000.0,16501000.0,16506009.0,16500100.0,17002000.0,17565000.0,17600000.0,18723000.0,20830000.0,22022003.0,26201000.0,21001000.0,23305000.0,21111111.0,23150000.0,22000000.0,18201000.0,18510000.0,18900000.0,17500001.0,20200009.0,20851111.0,20851115.0,20900000.0,22800000.0,21500000.0,21710000.0,21551100.0,21000010.0,25230999.0,30180000.0,29000000.0,29601000.0,29767000.0,30900000.0,32700000.0,29222222.0,29223000.0,27800000.0,27401000.0,23111111.0,25000000.0,null,18000000.0,17001000.0,15509992.0,11008000.0,12500000.0,15802312.0,16210000.0,17254000.0,16000001.0,15400002.0,15500000.0,15701009.0,16402000.0,16460001.0,16553000.0,15510000.0,15810000.0,15750000.0,15506000.0,12565000.0,13561111.0,14340000.0,13890034.0,13026895.0,13366000.0,13960896.0,14705111.0,14550000.0,14400000.0,13650000.0,13500000.0,12120000.0,11500000.0,9616000.0,10760000.0,11012771.0,11239000.0,10600000.0,10771907.0,10971080.0,12100009.0,12481991.0,12250000.0,12199999.0,12188665.0,12423834.0,12438900.0,12637624.0,12627000.0,12200000.0,12026965.0,12174000.0,12000000.0,11850000.0,11550001.0,11025816.0,11100001.0,10999999.0,10717881.0,10651000.0,10234339.0,9631556.0,9869422.0,10353750.0,10593238.0,10675935.0,10900001.0,10898975.0,11588190.0,12266469.0,12650222.0,12700000.0,13597905.0,13600000.0,13373577.0,13500010.0,13566621.0,13595503.0,13811111.0,13933381.0,14220737.0,14003000.0,14993244.0,15500000.0,15700100.0,16100000.0,16760000.0,17463915.0,18547240.0,18671318.0,17840000.0,17501000.0,18101000.0,18420000.0,18080000.0,18162000.0,17764426.0,17764426.0,17025000.0,17009999.0,17525832.0,17462829.0,17450000.0,17092969.0,17171000.0,null,17915000.0,19035001.0,19080222.0,19875536.0,17481009.0,18000000.0,18700000.0,18000000.0,17660000.0,17700000.0,16731739.0,17064758.0,17517320.0,17426264.0,17244463.0,17215000.0,17060000.0,15161111.0,14700000.0,14100000.0,15005005.0,13970000.0,14210000.0,13600000.0,13886492.0,13620000.0,13520559.0,13479059.0,14112000.0,14950000.0,15100005.0,15105308.0,15405000.0,15850000.0,16807783.0,16500000.0,16500009.0,16500000.0,16091510.0,15550000.0,15600000.0,15988215.0,15988917.0,16803063.0,15500000.0,16100000.0,16401500.0,16500000.0,17000009.0,17000000.0,17002930.0,16735000.0,16920000.0,16707000.0,15073034.0,15130000.0,15000000.0,16175000.0,16056543.0,16200000.0,16119152.0,16234607.0,16551001.0,16700003.0,null,null,null,17010000.0,19351000.0,19354402.0,18900000.0,19030000.0,19000102.0,18946026.0,17101000.0,16900000.0,15738698.0,15900000.0,16153226.0,16288739.0,16026847.0,null,16123000.0,17487825.0,16167198.0,16811000.0,16200000.0,16687000.0,null,16601614.0,16573031.0,16035049.0,null,10000000.0,13379000.0,14218000.0,14355001.0,14100001.0,13950000.0,13700000.0,13614250.0,12563925.0,12656508.0,12621528.0,12751000.0,12611000.0,12650000.0,null,12650805.0,12813447.0,null,null,null,13413850.0,13317025.0,13426000.0,13161381.0,13000545.0,12700000.0,12713125.0,12712472.0,13135000.0,12725000.0,12500000.0,11931437.0,11514268.0,null,10452000.0,null,10368120.0,10092830.0,10285000.0,10441470.0,10669373.0,10555555.0,10785900.0,10737346.0,10370000.0,10429403.0,10250488.0,10220000.0,8961536.0,7821348.0,8238398.0,7001000.0,8120438.0,7920001.0,7922222.0,8150000.0,8000000.0,8146090.0,7891795.0,7866682.0,7724817.0,7575000.0,7658142.0,8150104.0,8306348.0,8329542.0,8615943.0,8752915.0,8915924.0,8600000.0,8400000.0,7901111.0,8585105.0,8888704.0,8825753.0,8309478.0,8184698.0,7222222.0,7632273.0,6780000.0,7012999.0,7600001.0,6554519.0,7659449.0,8130000.0,8052715.0,8132145.0,8425000.0,8333333.0,8030000.0,7400000.0,7400000.0,7225662.0,7075471.0,7210868.0,7409050.0,7384076.0,7366130.0,7497081.0,7366262.0,7361880.0,7340000.0,7417035.0,7500000.0,7517681.0,7796850.0,8204918.0,8400000.0,8700662.0,8001000.0,7930403.0,9170742.0,9266000.0,9250000.0,9534000.0,9718151.0,9824154.0,9902871.0,10005119.0,10158728.0,10135665.0,9941000.0,10046256.0,8781000.0,200000.0,8983377.0,8650000.0,8650000.0,8250225.0,8237044.0,8385509.0,8800001.0,9241155.0,9331958.0,9225594.0,8784781.0,9212797.0,9150000.0,8800000.0,8879069.0,8833049.0,8633049.0,8460624.0,8308984.0,8300009.0,8587583.0,8320935.0,7820935.0,7870843.0,8057036.0,7908149.0,8077067.0,7800001.0,7735008.0,7750000.0,7537939.0,6489205.0,6323549.0,4012345.0,5000000.0,6282110.0,5791129.0,6309006.0,6091000.0,6078448.0,5792325.0,5700000.0,5700000.0,5711278.0,5767320.0,5700000.0,5700000.0,5789575.0,5374727.0,5379163.0,5404013.0,5418450.0,5678779.0,5982134.0,5910000.0,5887085.0,5837035.0,5772505.0,5723579.0,5728890.0,5547015.0,5601767.0,5632017.0,5431170.0,5155994.0,4850000.0,4201769.0,3998585.0,3605000.0,3508820.0,3511000.0,3450002.0,3505555.0,3767457.0,3664179.0,3660102.0,3660951.0,3700000.0,3558993.0,3552115.0,3401215.0,3138038.0,3120000.0,3007626.0,3201000.0,3281508.0,3290675.0,3282442.0,3280000.0,3265000.0,3344232.0,3350000.0,3400425.0,3406000.0,3250000.0,3209544.0,3167946.0,3242982.0,3207101.0,3256002.0,3456950.0,3481111.0,3551213.0,3863281.0,3800000.0,3929168.0,3850899.0,3995851.0,3900000.0,3648888.0,3805195.0,4160000.0,4754065.0,4603200.0,4493200.0,4000000.0,4051401.0,3258508.6040729,4257987.0,3626050.4342663,3848191.3822912,3847369.9119089,3811332.0138239,4255000.0,4203411.0,4341316.0,4280500.0,4293800.0,4210963.0,4000003.0,4000003.0,4022748.0,3892170.0,3560000.0,3227228.0,3275180.0,3394406.0,3500000.0,3879209.0,3855925.0,3531000.0,3483000.0,3450000.0,3428090.0,3400000.0,3333444.0,3377000.0,3418239.0,3529370.0,3542757.0,3513530.0,3435205.0,3420001.0,2912000.0,3843866.0,3875001.0,3700001.0,3843136.0,3755945.0,3718219.0,3738541.0,3719000.0,3795102.0,3700000.0,3447001.0,3447001.0,3468553.0,3475311.0,3500001.0,3560001.0,3604000.0,3501002.0,3625297.0,3500001.0,3550034.0,3658889.0,3680023.0,3800001.0,3812000.0,3852999.0,3856739.0,3858006.0,3858010.0,3850000.0,3800001.0,3671001.0,3630003.0,3635000.0,3458890.0,3465002.0,3458890.0,3550002.0,3600001.0,3570000.0,3488889.0,3501001.0,3470000.0,3530005.0,3510038.0,3570010.0,3475534.0,3610001.0,3700000.0,3700000.0,3760011.0,3821005.0,3702002.0,3810012.0,3840001.0,3980000.0,3923317.0,4300000.0,4210001.0,4211012.0,3461000.0,3154000.0,3301367.0,3596400.0,3400001.0,3420000.0,3460001.0,3658999.0,3659999.0,3461210.0,3586889.0,3600011.0,3609888.0,3600733.0,3649282.0,3837302.0,3925001.0,4000853.0,3900001.0,3870000.0,3800112.0,3900001.0,4000000.0,4045724.0,4000000.0,4000889.0,3930000.0,4003111.0,4004523.0,3900010.0,3925999.0,3990099.0,3945009.0,3955999.0,3885773.0,4038168.0,4070658.0,4123369.0,3930505.0,3965791.0,4008889.0,3984442.0,3910074.0,3973351.0,4002179.0,4055801.0,4041598.0,4061001.0,4177974.0,4293600.0,4273449.0,4092873.0,3950000.0,3755555.0,3750000.0,3811003.0,3951000.0,3901788.0,4092974.0,4008868.0,4089765.0,4158385.0,4200001.0,4329586.0,4349304.0,4477329.0,4888027.0,4997738.0,4975000.0,4940000.0,5075770.0,5090000.0,5203072.0,5305137.0,5490909.0,5689961.0,5699765.0,5501000.0,5462052.0,5784236.0,5940180.0,5780000.0,5755555.0,5767493.0,5899000.0,5789000.0,6108663.0,6192776.0,6152506.0,6003952.0,5913905.0,5931000.0,5889754.0,5716000.0,5741376.0,5703204.0,5714957.0,5685190.0,5799344.0,5451000.0,6125833.0,6143197.0,6420001.0,6400006.0,6675058.0,7212034.0,7187588.0,7360001.0,7274843.0,7354549.0,7003194.0,7616847.0,7539876.0,7234450.0,7170001.0,6800001.0,6378323.0,6351321.0,5800000.0,5800000.0,5920000.0,5589863.0,5155717.0,4900000.0,4993632.0,5422680.0,5220031.0,5916358.0,5981643.0,6116993.0,6380040.0,6403221.0,6792103.0,6645441.0,6455344.0,6566235.0,6456083.0,6450000.0,6178958.0,6291972.0,6345001.0,6490000.0,6600000.0,6679645.0,6507041.0,6200002.0,6393879.0,6541186.0,6503838.0,6438620.0,6401001.0,6410154.0,6408664.0,6509142.0,6530001.0,6594820.0,6634908.0,6640001.0,6724626.0,6750000.0,6784360.0,6532000.0,6476462.0,6360000.0,6403355.0,6308067.0,6282969.0,6186007.0,6010000.0,6281237.0,6136861.0,6201000.0,6473486.0,6489588.0,6548005.0,6436348.0,6421002.0,6447110.0,6287053.0,6246131.0,5950000.0,6045493.0,6008176.0,6000000.0,6061460.0,5954162.0,5800000.0,5992872.0,6041776.0,5800001.0,5879999.0,5915706.0,5893020.0,5995001.0,5900002.0,5950191.0,5905000.0,5830000.0,5898642.0,5900833.0,5800800.0,5805001.0,5805001.0,5810001.0,5810001.0,5890912.0,5810001.0,5935799.0,5517010.0,5570261.0,5150000.0,5218839.0,5232132.0,4534460.0,4834227.0,4838068.0,4955645.0,5037394.0,5062708.0,5119167.0,5000055.0,5202783.0,5000005.0,5000000.0,4800000.0,5830526.0,6401806.0,8422652.0,6500000.0,9400000.0,10851749.0,11087133.0,11305000.0,12740001.0,14050616.0,13305000.0,14169575.0,13736510.0,12600000.0,13600009.0,14100000.0,13210000.0,13300000.0,13200000.0,13532228.0,13585405.0,13399999.0,12689419.0,12200000.0,12325817.0,11692799.0,11430000.0,11884848.0,11853019.0,11856422.0,11659543.0,11637364.0,11564132.0,11312311.0,11531546.0,11951358.0,11900168.0,11757228.0,11846647.0,12277341.0,12075158.0,11302141.0,11301458.0,11200000.0,11135675.0,11111112.0,11000000.0,11759860.0,11653445.0,11450671.0,11100000.0,11101770.0,11070001.0,11240179.0,11305001.0,10099999.0,8351886.0,8969217.0,9184267.0,9232690.0,9011564.0,9000379.0,9158495.0,9411470.0,9264232.0,8500000.0,9411849.0,9341778.0,9368000.0,10553332.0,10187107.0,9531029.0,9570718.0,9660403.0,9605129.0,9550000.0,9612116.0,9559687.0,9595030.0,9593759.0,9344179.0,9170054.0,9284666.0,9859938.0,10054280.0,10401409.0,10700001.0,10350555.0,10486898.0,10776622.0,10543631.0,10281888.0,10231382.0,10251162.0,10157435.0,10161075.0,10510196.0,10635852.0,11484652.0,11500000.0,11608934.0,11581798.0,12045048.0,11500000.0,11363579.0,11402834.0,11433810.0,11469687.0,11725443.0,11422790.0,11105088.0,11000002.0,10797255.0,11060305.0,11010867.0,10896339.0,11096482.0,11438129.0,11638842.0,11597596.0,11631541.0,12108515.0,12109746.0,12227381.0,12586150.0,12679350.0,12493320.0,12211998.0,12527079.0,12610294.0,12500018.0,12280430.0,12329458.0,12137105.0,12181270.0,12196760.0,12186568.0,12186569.0,12304233.0,12478154.0,11011999.0,11950003.0,12037013.0,11977207.0,11970010.0,11575870.0,11783020.0,11923000.0,11435629.0,11431133.0,11529430.0,11280325.0,10947606.0,11088524.0,11274554.0,11415481.0,11439493.0,11382491.0,11191702.0,11201000.0,11100999.0,11111128.0,11199815.0,11354641.0,11415100.0,11581775.0,12048045.0,12341871.0,12226110.0,12401086.0,12401207.0,12411208.0,11396667.0,11457884.0,11475000.0,11661111.0,11589090.0,11505000.0,11504499.0,11111046.0,11111026.0,11349675.0,11454702.0,11616920.0,11507405.0,11373989.0,11507015.0,11241575.0,11544235.0,12980499.0,12814672.0,12925100.0,12980634.0,13088300.0,13007249.0,11363982.0,12102527.0,11950000.0,11950000.0,11903431.0,11542751.0,12386172.0,12280942.0,12989387.0,13287416.0,13428000.0,13000001.0,13134723.0,13306403.0,13053076.0,12851970.0,12400001.0,12609416.0,12800000.0,12524171.0,12200999.0,12395299.0,13010224.0,13060072.0,13105012.0,13105008.0,13115615.0,13856001.0,13661452.0,13512690.0,13605005.0,13316685.0,12606000.0,12907937.0,12936000.0,12927819.0,13287890.0,13577611.0,13403305.0,13551371.0,14654658.0,14739149.0,14660000.0,14908337.0,14870474.0,14574076.0,14916000.0,15054010.0,14611307.0,14550634.0,14788706.0,14892388.0,15098092.0,15223894.0,15152469.0,15899990.0,16910181.0,17216923.0,17858121.0,18725432.0,27295223.0,26631373.0,16000000.0,22595285.0,23929555.0,25101001.0,25664001.0,24511960.0,24269441.0,24741817.0,25233096.0,25173300.0,23178596.0,23011388.0,22336492.0,23383571.0,22000000.0,21800001.0,24783121.0,24524744.0,26294482.0,26970190.0,29399941.0,28899999.0,29472795.0,32780392.0,34541714.0,36587933.0,36500000.0,39100000.0,37443199.0,36150001.0,38001415.0,42034136.0,42813501.0,43251613.0,42849736.0,42064946.0,39800000.0,39251060.0,34200016.0,28000000.0,28773500.0,33423262.0,31170000.0,30057501.0,30713985.0,30674941.0,31011327.0,32519372.0,32710652.0,31835538.0,30628825.0,29919509.0,29921621.0,28826105.0,28672355.0,27482103.0,26519469.0,24722322.0,25461796.0,26309845.0,28053592.0,27893759.0,28255973.0,28501322.0,25700998.0,27078985.0,25807202.0,25906830.0,25842647.0,25839192.0,25312522.0,24843236.0,25061409.0,25893899.0,26960016.0,26978153.0,27502876.0,28000010.0,26980025.0,27800000.0,27800002.0,28065248.0,27700752.0,27393011.0,26961823.0,27205341.0,27222333.0,26686091.0,26510774.0,26681735.0,26864464.0,26888700.0,27000080.0,27698102.0,27880153.0,27642000.0,27493783.0,27359656.0,25809232.0,25154158.0,25505292.0,24247503.0,24964140.0,25049388.0,24000000.0,22040008.0,22640012.0,22041050.0,22508760.0,22611798.0,22793426.0,21155560.0,21331364.0,21500687.0,22461104.0,23123996.0,23202772.0,23553601.0,23553623.0,23401013.0,22061055.0,20504005.0,17940220.0,18500140.0,18888888.0,18109220.0,19444279.0,19001268.0,19912325.0,20187000.0,21440197.0,21358699.0,20409603.0,18500000.0,21472964.0,21604195.0,21000094.0,21375377.0,21111102.0,21112017.0,21244311.0,21119908.0,20591688.0,21424017.0,21982577.0,22873935.0,24468530.0,25370122.0,25137051.0,24096018.0,23457828.0,22060411.0,20490277.0,16600000.0,19090121.0,18991702.0,19466419.0,20747753.0,20909456.0,19919722.0,20076963.0,20632525.0,19745960.0,19500000.0,19652512.0,19656982.0,19295670.0,19155589.0,19473911.0,19508016.0,20142253.0,20384924.0,20822145.0,20570751.0,20571000.0,19000000.0,18996074.0,19263469.0,18958720.0,19200943.0,18827243.0,18830864.0,18790000.0,18169505.0,17500038.0,17500000.0,17664300.0,17949778.0,18199421.0,18853768.0,19059546.0,18000091.0,19462612.0,19329696.0,18761505.0,18461247.0,18577391.0,18352030.0,19749903.0,19792032.0,19795284.0,19960009.0,20169211.0,20483571.0,20683057.0,20808813.0,21464697.0,21134047.0,21102365.0,20603746.0,19793765.0,19409000.0,19417649.0,20053092.0,20028812.0,20204560.0,20255408.0,20313925.0,20313924.0,20355156.0,20454750.0,20437296.0,20100000.0,20319825.0,21867897.0,22543449.0,23100663.0,23135411.0,23028548.0,22881821.0,23259602.0,23429059.0,23261479.0,24024024.0,23862779.0,22789936.0,23149057.0,23223906.0,24529312.0,25052906.0,24363837.0,23898460.0,23774580.0,23458373.0,22695376.0,23000000.0,23913801.0,25657340.0,25514589.0,25819068.0,27233560.0,29232199.0,28505500.0,27543230.0,28700000.0,28669643.0,29635793.0,29750000.0,30025852.0,30500000.0,30099325.0,30554155.0,33254614.0,34257242.0,33621739.0,34713800.0,33290990.0,34506267.0,35122086.0,35300001.0,35668504.0,36358457.0,35613920.0,37439096.0,39399320.0,40460000.0,42528765.0,43397784.0,44706825.0,37554883.0,38214068.0,37787630.0,39597283.0,38829377.0,39061138.0,39900000.0,40156141.0,40763604.0,37927881.0,32120138.0,29624510.0,33757627.0,33705542.0,33891954.0,35390781.0,35000069.0,34931410.0,35302632.0,35566970.0,33808099.0,34028076.0,35136456.0,35279139.0,36921113.0,36832478.0,36000007.0,37234344.0,37284684.0,35000000.0,34316849.0,34240392.0,34653912.0,35870179.0,35708642.0,33375925.0,35206438.0,35197201.0,36140697.0,37268587.0,36973493.0,35068441.0,34598335.0,35252318.0,36503284.0,35811757.0,35936112.0,36088891.0,35664018.0,33095176.0,34179964.0,33893159.0,35500000.0,34958288.0,33903178.0,28955506.0,22714929.0,27242055.0,27736913.0,27207479.0,27120000.0,27897251.0,28361959.0,29389030.0,28911019.0,28725845.0,29068465.0,29802486.0,29820760.0,29556485.0,29307430.0,28350498.0,28496633.0,29207969.0,28610399.0,28867965.0,29500385.0,26736724.0,25577696.0,26821742.0,27240780.0,25353021.0,28553714.0,28920046.0,28400000.0,27112666.0,29530795.0,34765413.0,34763716.0,34225752.0,33185572.0,31038581.0,29823416.0,30513566.0,29923385.0,29461160.0,29880522.0,29772803.0,30871063.0,31549689.0,31697771.0,31434619.0,31302203.0,30981657.0,31094281.0,31415969.0,31621300.0,32494562.0,31878358.0,30021070.0,29952461.0,30787553.0,30322516.0,31734606.0,30568507.0,31092501.0,30446162.0,30482353.0,28000000.0,26398508.0,26885852.0,26125970.0,28426565.0,29382212.0,25891830.0,28881120.0,28489140.0,27992855.0,27688641.0,28093853.0,27772081.0,27396982.0,26967192.0,27817276.0,27856732.0,28492055.0,27955270.0,28192710.0,28496492.0,28968695.0,28508660.0,29636778.0,29344010.0,29818681.0,30412103.0],"name":"\u0642\u06cc\u0645\u062a","open":[4153000.0,4151001.0,4296500.0,4276000.0,4322000.0,4430000.0,4521000.0,4506000.0,4595000.0,4490000.0,4480000.0,4518000.0,4548000.0,4597500.0,4449999.0,4461000.0,4468000.0,4378100.0,4400000.0,4450008.0,4530000.0,4518000.0,4530000.0,4500030.0,4597000.0,4850000.0,4865000.0,4626900.0,4588888.0,4665000.0,4620000.0,4663000.0,4614000.0,4640000.0,4710000.0,4698499.0,4732000.0,4791000.0,4886000.0,5138000.0,5218000.0,5330001.0,5329000.0,5400000.0,5375500.0,5371500.0,5520000.0,5489998.0,5410100.0,5420000.0,5530002.0,5697000.0,5535000.0,4800000.0,4916000.0,5052000.0,5190100.0,5284000.0,5740000.0,5710000.0,6260001.0,7077000.0,7020001.0,7001000.0,7222000.0,7511000.0,7037000.0,7268000.0,7010000.0,7050000.0,7621999.0,7071000.0,6442000.0,6388000.0,6689000.0,6466000.0,6518000.0,6564000.0,6725000.0,6820000.0,6841000.0,7315001.0,7210000.0,6750000.0,6988000.0,6760000.0,6735000.0,6779000.0,6735000.0,6646000.0,6590000.0,6358000.0,6414000.0,6558000.0,6610007.0,6560006.0,6783000.0,6501000.0,6150000.0,5920000.0,5650000.0,5960000.0,5880000.0,5821000.0,5984000.0,6099999.0,5942000.0,6127000.0,6023000.0,6049500.0,6332000.0,6464777.0,6411500.0,6360000.0,6190000.0,6110000.0,6096000.0,6041000.0,6138000.0,6200001.0,6300000.0,6354000.0,6600000.0,6838000.0,6815000.0,6726001.0,6780000.0,6595001.0,6177000.0,6307000.0,6440000.0,6500000.0,6699997.0,6973900.0,6940001.0,7330000.0,7399977.0,7551046.0,7800000.0,8082000.0,8569997.0,8280500.0,7777000.0,7752000.0,7500000.0,6400000.0,7430000.0,7900000.0,7850000.0,7976000.0,7600011.0,7500000.0,7511002.0,7605000.0,7738000.0,7499999.0,7000003.0,7500000.0,7599989.0,6909000.0,6600002.0,6460001.0,6180000.0,5980000.0,6893000.0,7099990.0,7090000.0,7056000.0,7081000.0,7125000.0,7015000.0,6805000.0,6950000.0,7098000.0,6513000.0,6616098.0,6770000.0,7900000.0,7840000.0,8270000.0,9297001.0,8499999.0,6993000.0,6841000.0,7231000.0,7283000.0,7934500.0,7770010.0,7620500.0,7621000.0,7576000.0,7485000.0,7447000.0,7407008.0,7120000.0,7060000.0,7139000.0,6975555.0,7139999.0,7220000.0,7014000.0,7615000.0,7680000.0,7896000.0,7800000.0,8010000.0,9245899.0,8660000.0,8300000.0,7800006.0,7769000.0,8356000.0,8555500.0,9200000.0,9600020.0,9269000.0,9370000.0,9109001.0,9100000.0,9181000.0,10880000.0,11129000.0,11190012.0,11670001.0,12180001.0,11502000.0,14000000.0,14800000.0,11474000.0,12480000.0,12390000.0,12920000.0,11699999.0,11499999.0,10859999.0,10860000.0,11570000.0,11551000.0,10849000.0,10650000.0,10240000.0,10346000.0,10688000.0,10439900.0,9401000.0,9511000.0,9700000.0,10052000.0,9984000.0,10210000.0,10510000.0,10670000.0,10419000.0,10650000.0,11305000.0,11230000.0,11800000.0,13058001.0,12799000.0,14025000.0,14712000.0,18800000.0,18900000.0,19925000.0,18703000.0,19355000.0,19031000.0,19086700.0,18990000.0,18679000.0,16371000.0,13450000.0,13900050.0,14201000.0,13100000.0,13189999.0,null,12897000.0,13201000.0,13749999.0,13099000.0,12920000.0,12522000.0,12599999.0,13000000.0,13251000.0,13900005.0,13800000.0,13405009.0,15012000.0,14310000.0,13620000.0,13637000.0,13840000.0,13940000.0,14295229.0,14450000.0,null,14520000.0,14270000.0,13935000.0,12999000.0,13200000.0,13109009.0,13020000.0,13674500.0,13999999.0,14010000.0,14400000.0,14849999.0,14155002.0,14342000.0,15879999.0,16940000.0,16652000.0,16860000.0,16633000.0,17352000.0,17825000.0,17802001.0,19050000.0,21103000.0,22022003.0,27700000.0,27006000.0,24621456.0,24140000.0,23975000.0,24370000.0,23186000.0,20000000.0,19479900.0,19330000.0,20686000.0,21410000.0,21755555.0,21199000.0,23550001.0,23010000.0,21799901.0,22870000.0,21802000.0,27610000.0,31750000.0,30300000.0,31399999.0,29999999.0,33368000.0,34150000.0,34988777.0,29700000.0,31198800.0,28550000.0,27798999.0,25730000.0,null,19492000.0,20599998.0,17001000.0,15900001.0,12900000.0,16399000.0,16800000.0,17771000.0,18402000.0,17012000.0,15678000.0,16697000.0,16700111.0,16680000.0,16810000.0,17235000.0,16311000.0,16169999.0,15705000.0,15629000.0,14240000.0,14899999.0,14598999.0,14180000.0,13700001.0,13960896.0,14770000.0,15020000.0,14799000.0,14430000.0,13666000.0,13521111.0,12965000.0,11800000.0,11048888.0,11229000.0,11900000.0,11275442.0,10948000.0,10971080.0,12388888.0,13277787.0,12900000.0,12321000.0,12210002.0,12650000.0,13478000.0,12778702.0,12708000.0,13017000.0,12550000.0,12513122.0,12245800.0,12346505.0,11850000.0,11550000.0,11595126.0,11345000.0,11012282.0,11000000.0,10888888.0,10311034.0,9999999.0,10440009.0,10900000.0,10681596.0,11150000.0,10931899.0,12700000.0,12400000.0,12842482.0,13501425.0,13619000.0,13780000.0,13902354.0,13964000.0,13710000.0,14159172.0,13960001.0,14012957.0,14749000.0,14416962.0,15375009.0,15529753.0,16655009.0,16387159.0,16800000.0,17810000.0,18704485.0,19121000.0,18900000.0,17941000.0,18357798.0,18650009.0,18420000.0,18357429.0,18310000.0,18000001.0,18249000.0,17210000.0,17525832.0,17550000.0,18440447.0,17665000.0,17480586.0,null,17973775.0,19449999.0,19171231.0,19975000.0,21360000.0,18979999.0,18900000.0,19000000.0,18198862.0,18070000.0,18199222.0,17127000.0,17790000.0,17982988.0,17770222.0,17490000.0,17300000.0,17169000.0,15599222.0,14640308.0,15297381.0,15500000.0,14308966.0,14298336.0,14437353.0,14046415.0,13910763.0,13550000.0,14112000.0,15130000.0,15499000.0,15951000.0,15405000.0,16670000.0,17370505.0,17124575.0,16697365.0,17150000.0,16598033.0,16417906.0,15818741.0,15988215.0,16028800.0,16925339.0,17000000.0,16319263.0,16599000.0,16701002.0,17386952.0,17321000.0,17337487.0,17192446.0,17000000.0,17135448.0,17000000.0,15878841.0,16300000.0,16238250.0,16365000.0,16679000.0,16430000.0,16766000.0,16903306.0,16849000.0,null,null,null,17650999.0,19800000.0,20272486.0,19799999.0,19180000.0,19190000.0,19200000.0,19050100.0,17520920.0,17000000.0,16300000.0,16530000.0,16837335.0,16777000.0,null,16321004.0,17498362.0,18163241.0,17500000.0,16930000.0,16950448.0,null,16741000.0,16900000.0,16890000.0,null,15245100.0,14014000.0,14346437.0,14450000.0,15000000.0,14317029.0,14240000.0,13826711.0,14050000.0,12703464.0,13101535.0,13275643.0,13599900.0,12901000.0,null,13085000.0,13000000.0,null,null,null,13739200.0,13595000.0,13620000.0,14150000.0,13247773.0,13152000.0,12995000.0,12887973.0,13355000.0,13176677.0,12874903.0,12631187.0,11908100.0,null,11357246.0,null,10533192.0,10562753.0,10285000.0,10569909.0,10824000.0,10786074.0,10849087.0,10929054.0,10702800.0,10581460.0,10650000.0,10377559.0,10220000.0,8918532.0,8404545.0,8525550.0,8378853.0,8284681.0,8623000.0,8321380.0,8444111.0,8410921.0,8138383.0,7928488.0,7966406.0,7764535.0,7800000.0,8265000.0,8443765.0,8545757.0,8981588.0,8976999.0,9048248.0,9000001.0,8600000.0,8768444.0,8839184.0,8888704.0,9037500.0,8826697.0,8350000.0,8199665.0,8079094.0,7802235.0,7500999.0,7704396.0,7621119.0,7939824.0,8180604.0,8237132.0,8202830.0,8843674.0,8492001.0,8390000.0,8091999.0,7400000.0,7650929.0,7255523.0,7261334.0,7450000.0,7866268.0,7500000.0,7497081.0,7602000.0,7434199.0,7500049.0,7530152.0,7600307.0,7622612.0,7831941.0,8282725.0,8533516.0,8837379.0,9911027.0,9439881.0,9500000.0,9354584.0,9370000.0,9708917.0,9726580.0,10023840.0,10200000.0,10450352.0,10331000.0,10200162.0,10256154.0,10100336.0,10025971.0,9221616.0,9277684.0,8972665.0,9055000.0,8900667.0,8339205.0,8472747.0,9510832.0,9370962.0,9368154.0,9542101.0,9200000.0,9450000.0,9269026.0,9150000.0,8879069.0,9012186.0,8833049.0,8633049.0,8760000.0,8300009.0,8593360.0,8636117.0,8420335.0,7870843.0,8180937.0,8269000.0,8108614.0,8450000.0,8066967.0,7898307.0,7785677.0,7618301.0,6323549.0,7081139.0,6200000.0,6447013.0,6256000.0,6559011.0,6611116.0,6260000.0,6346464.0,5774906.0,6029704.0,5711278.0,5868712.0,5993319.0,5891911.0,5909203.0,5800000.0,5598542.0,5472778.0,5499438.0,5798000.0,5982134.0,6458000.0,5920082.0,6118587.0,5772505.0,6000000.0,5752252.0,5837107.0,5727014.0,5699261.0,5670826.0,5468440.0,5164221.0,4891054.0,4195110.0,4085000.0,4119000.0,3625555.0,3989000.0,3511000.0,3810000.0,3815561.0,3804815.0,3667222.0,3834000.0,3700111.0,3720060.0,3669306.0,3401216.0,3195799.0,3330000.0,3379998.0,3281508.0,3492345.0,3398029.0,3415000.0,3308875.0,3360019.0,3544000.0,3464098.0,3530000.0,3430000.0,3250389.0,3200000.0,3322642.0,3354129.0,3400120.0,3456950.0,3574711.0,3892000.0,4160000.0,3895667.0,3999039.0,3992860.0,3995851.0,4188044.0,3900000.0,3875964.0,4160000.0,5024060.0,4914974.0,4647692.0,4493200.0,4342797.0,4310429.0,4401200.0,4330056.0,4480000.0,3855773.6712548,4489901.0,4513599.0,4258741.0,4422500.0,4331600.0,4431602.0,4409190.0,4214163.0,4165468.0,4166691.0,4078523.0,3891924.0,3523835.0,3314263.0,3561135.0,3825912.0,3967691.0,3915897.0,3928000.0,3610000.0,3529456.0,3428090.0,3598683.0,3510412.0,3518889.0,3552640.0,3538744.0,3563091.0,3588100.0,3820000.0,3490000.0,3602394.0,3896702.0,3996304.0,3982561.0,4049386.0,4053832.0,3821171.0,3850000.0,3824475.0,3885707.0,3912000.0,3714000.0,3603435.0,3616518.0,3800000.0,3750000.0,3858888.0,3681000.0,3600001.0,3651002.0,3649999.0,3550034.0,3787016.0,3680023.0,3800002.0,3900000.0,4025000.0,4049000.0,4051800.0,3915001.0,3998000.0,3803002.0,3821000.0,3869888.0,3690000.0,3635257.0,3640330.0,3470104.0,3709999.0,3670000.0,3606860.0,3599999.0,3501001.0,3510006.0,3530006.0,3682999.0,3600010.0,3571150.0,3610001.0,3849989.0,3715000.0,3834600.0,3958000.0,3838031.0,3900000.0,3925000.0,3980000.0,4199898.0,4399998.0,4430000.0,4310028.0,4300000.0,3838009.0,3301367.0,3660090.0,3690000.0,3700000.0,3600000.0,3791111.0,3705000.0,3758441.0,3655000.0,3600011.0,3768888.0,3666654.0,3678542.0,3996999.0,4115957.0,4122694.0,4175000.0,4071673.0,3919149.0,4070524.0,4065743.0,4130000.0,4030000.0,4078797.0,4000889.0,4066088.0,4060312.0,4094956.0,4010435.0,4135432.0,4042078.0,4052815.0,3950000.0,4059383.0,4276543.0,4240000.0,4204176.0,3978440.0,4142545.0,4070000.0,4021740.0,4005369.0,4031951.0,4079482.0,4041598.0,4122178.0,4196032.0,4315879.0,4367310.0,4385521.0,4061000.0,3962410.0,3755555.0,3985551.0,4006572.0,4061134.0,4101000.0,4115622.0,4089765.0,4186999.0,4287000.0,4383550.0,4401346.0,4530000.0,4909010.0,5134534.0,5150000.0,5152597.0,5127214.0,5251338.0,5207341.0,5325000.0,5524960.0,5750465.0,5854952.0,6128956.0,5501000.0,5823461.0,5960646.0,5985000.0,5904573.0,6078271.0,5899000.0,6043714.0,6112154.0,6225629.0,6192776.0,6226999.0,6037132.0,5943001.0,6092566.0,5958226.0,5871837.0,5749524.0,5761944.0,5804246.0,5817000.0,5893626.0,6319000.0,6143197.0,6550000.0,6525158.0,6800158.0,7303161.0,7368691.0,7390000.0,7517800.0,7409125.0,7752474.0,7825599.0,7849039.0,7615000.0,7300277.0,7170005.0,7021546.0,6847257.0,6355099.0,6221967.0,6393456.0,6000000.0,5680129.0,5285978.0,5115371.0,5596575.0,5957057.0,6331745.0,6019815.0,6116993.0,6507167.0,6403221.0,7000000.0,6934791.0,6992795.0,6613532.0,6565000.0,6496904.0,6424889.0,6338073.0,6362966.0,6560999.0,6609000.0,6778535.0,6775094.0,6548412.0,6642821.0,6558676.0,6573629.0,6634638.0,6466357.0,6466535.0,6469568.0,6533423.0,6681992.0,6650266.0,6760651.0,6699566.0,6757636.0,6833231.0,6805657.0,6850205.0,6655873.0,6604963.0,6403355.0,6603964.0,6346830.0,6294598.0,6355650.0,6397645.0,6270881.0,6400999.0,6473486.0,6499312.0,6600000.0,6577678.0,6562183.0,6539599.0,6509810.0,6368512.0,6274478.0,6045493.0,6613391.0,6213960.0,6198092.0,6166298.0,6008967.0,6046232.0,6093737.0,6034686.0,6047677.0,5986345.0,5930656.0,6051904.0,6077990.0,6088140.0,6068513.0,5914560.0,5898642.0,5905685.0,5935370.0,5960679.0,5805002.0,5945878.0,5856296.0,6000000.0,5810001.0,5963410.0,5946217.0,5668769.0,6000000.0,5800000.0,5545757.0,5355931.0,5155257.0,4910447.0,4989996.0,5287000.0,5150011.0,5211031.0,5329009.0,5234345.0,5304846.0,5200874.0,5434787.0,6645000.0,6636577.0,8973324.0,10796041.0,9877226.0,11110492.0,11452020.0,11305000.0,12740001.0,15169376.0,14630483.0,14949999.0,14549998.0,13959371.0,13818020.0,14200255.0,14293383.0,13726684.0,13354835.0,13714285.0,13600126.0,14200000.0,13488449.0,13000000.0,12513502.0,12399761.0,11920000.0,12000000.0,12025380.0,11957357.0,12054330.0,11649820.0,12134301.0,11650709.0,11686675.0,11992473.0,12079022.0,11900168.0,11857622.0,12571357.0,12289000.0,12275000.0,11541110.0,11542542.0,11407914.0,11270000.0,11111111.0,11931758.0,11817652.0,11904000.0,11500000.0,11207490.0,11200000.0,11243503.0,11333667.0,11406690.0,10400533.0,9122761.0,9352967.0,9354212.0,9377474.0,9173137.0,9230808.0,9565001.0,9621715.0,9581557.0,9411849.0,9810929.0,9463815.0,11134649.0,10703096.0,10510000.0,10010694.0,9831938.0,9915217.0,9698042.0,9628168.0,9700962.0,9767227.0,9650299.0,9627787.0,9530625.0,9339141.0,9987993.0,10131241.0,10401409.0,11001923.0,10731245.0,10528448.0,10776622.0,10918013.0,10665009.0,10310836.0,10408185.0,10388158.0,10186418.0,10510196.0,10721215.0,11500000.0,12033679.0,11708539.0,11823444.0,12055914.0,12496822.0,11551482.0,11673907.0,11646033.0,11650248.0,11804313.0,12000001.0,11747414.0,11221000.0,11065066.0,11199999.0,11263891.0,11000001.0,11096482.0,11459775.0,11649525.0,11751300.0,11631541.0,12180171.0,12310322.0,12280850.0,13142477.0,12761793.0,13048111.0,12757235.0,12554016.0,12766346.0,12750001.0,12699538.0,12557918.0,12792512.0,12300901.0,12223784.0,12402862.0,12341037.0,12386970.0,12639305.0,12609392.0,12456999.0,12299962.0,12119378.0,12390535.0,12165559.0,11866897.0,12142727.0,12048412.0,11730697.0,11529430.0,11687637.0,11515821.0,11088524.0,11360000.0,11415481.0,11526930.0,11498608.0,11498664.0,11296438.0,11281247.0,11294234.0,11235766.0,11410601.0,11539051.0,11581775.0,12558878.0,12825520.0,12311000.0,12485309.0,12851001.0,12825023.0,12700000.0,11965755.0,11505323.0,11915251.0,11984999.0,11505001.0,11657369.0,11504499.0,11649994.0,11357556.0,11457901.0,11651000.0,11787854.0,11604217.0,11507015.0,11791936.0,11569642.0,13400000.0,13390000.0,13095957.0,13760570.0,13242130.0,13571825.0,13221205.0,12124170.0,12222199.0,12382655.0,12097606.0,11903431.0,13103123.0,12614772.0,12989387.0,14521574.0,13453446.0,13540012.0,13243745.0,13481342.0,13294371.0,13122689.0,12999658.0,12706169.0,12980000.0,12800001.0,12849990.0,12395300.0,13069872.0,13103783.0,13440000.0,13550753.0,13500000.0,13856002.0,13846000.0,13669457.0,13700001.0,13839999.0,13573666.0,12960545.0,12958501.0,12987518.0,13287890.0,13593000.0,13682945.0,13657383.0,15200000.0,15400000.0,14889368.0,15533305.0,15004274.0,15105005.0,14916001.0,15175860.0,15350867.0,15000001.0,14788706.0,15010510.0,15270797.0,15320919.0,15354000.0,15998999.0,17149072.0,17216923.0,17858121.0,18725432.0,29656951.0,28078360.0,26600829.0,23793201.0,24900000.0,26067087.0,26050213.0,26506828.0,24269441.0,26491404.0,25940000.0,26261050.0,26700000.0,25147593.0,23611915.0,23946545.0,25059100.0,22600500.0,25028315.0,25538015.0,26935428.0,28239337.0,29999000.0,29886207.0,29681082.0,33366050.0,35105555.0,38454848.0,37238707.0,42199998.0,40700003.0,40800000.0,38201923.0,43013606.0,42813501.0,45076404.0,43680229.0,43227009.0,43799235.0,40810023.0,40196027.0,35850000.0,31000001.0,35672597.0,34000009.0,32423875.0,30885403.0,32000119.0,31977795.0,33307528.0,32910651.0,33856001.0,32712989.0,30931405.0,30479998.0,30530277.0,29635763.0,28064764.0,28457269.0,27326294.0,26299274.0,26309845.0,28053592.0,28290510.0,28376423.0,29015905.0,29134022.0,27642536.0,27752460.0,26138316.0,26164024.0,25841647.0,25794253.0,25365691.0,26973064.0,25893899.0,27175461.0,26978154.0,28927658.0,29498765.0,29104631.0,28690802.0,28424083.0,28650000.0,28192004.0,27726686.0,28466792.0,27435848.0,27319433.0,27549168.0,26743258.0,26936554.0,27194781.0,27513420.0,27888997.0,29029978.0,29000000.0,28434959.0,27716928.0,28067326.0,27635276.0,26168179.0,27899999.0,25563970.0,25307318.0,25250280.0,25103564.0,24620965.0,23304241.0,23111999.0,23152369.0,22640000.0,23375131.0,23052398.0,22364920.0,23357446.0,22461108.0,23221063.0,23750334.0,23553601.0,24478787.0,24499999.0,23060995.0,22845615.0,20000001.0,19660625.0,20634384.0,18600000.0,20001405.0,19518912.0,20078548.0,20307837.0,21880000.0,21773763.0,22098822.0,23164206.0,22677857.0,21868717.0,22044024.0,22200000.0,22560821.0,23160075.0,22236571.0,21275720.0,21112000.0,21743244.0,22026358.0,23140978.0,24576339.0,26346338.0,26251278.0,25056836.0,25365620.0,23236458.0,22673029.0,20391624.0,19749790.0,19232671.0,19466419.0,21332288.0,20909456.0,21303538.0,20083221.0,21416272.0,20811467.0,19850001.0,19871124.0,19656982.0,19646682.0,19155589.0,19831451.0,19702576.0,20153277.0,20560095.0,21204667.0,21332655.0,20918896.0,20355760.0,19159130.0,19263469.0,19549934.0,19470049.0,19202431.0,18830864.0,19582612.0,18509325.0,18841046.0,18586806.0,17852181.0,18330915.0,18281262.0,19104000.0,19653615.0,18000091.0,19601088.0,19894962.0,19376841.0,18709000.0,18781588.0,18820823.0,19749903.0,20439499.0,19795284.0,20402574.0,20334803.0,20483571.0,21011372.0,20808813.0,21464697.0,21597912.0,21370311.0,21254950.0,20990031.0,20197225.0,19901326.0,20460597.0,20064621.0,20296810.0,20339430.0,20654650.0,20570971.0,20496174.0,20719334.0,20537080.0,20606263.0,20319825.0,23057115.0,22660104.0,23487531.0,23987654.0,23186000.0,23141163.0,23606926.0,23571756.0,23659018.0,24024024.0,25302713.0,23672269.0,23305315.0,23303219.0,24804738.0,26075388.0,25564493.0,24583222.0,24434018.0,24517076.0,23955900.0,23202883.0,23913801.0,26545107.0,26179202.0,26230001.0,27487120.0,30414080.0,31600000.0,29577612.0,30180444.0,29240404.0,29635793.0,32100564.0,30990549.0,31517686.0,31092739.0,31540000.0,34220925.0,34344531.0,36097223.0,35694316.0,35314251.0,34546718.0,36203829.0,35904226.0,36700000.0,37100000.0,37643372.0,38850000.0,41292498.0,42339059.0,42933348.0,45213460.0,44712966.0,43832962.0,38214068.0,38330151.0,40375796.0,40058525.0,39851513.0,40381691.0,41575307.0,40763604.0,41395459.0,38149956.0,34358000.0,34862609.0,34841068.0,34307250.0,35910475.0,36545177.0,37022880.0,35409082.0,35983829.0,36263010.0,34028076.0,35610018.0,35609136.0,37100000.0,37398569.0,37608913.0,37675267.0,37623009.0,38445297.0,35342035.0,35412705.0,34653912.0,36700069.0,36102074.0,36738106.0,35583493.0,35800114.0,36631803.0,37268587.0,39041994.0,37878732.0,35229131.0,35736035.0,36890389.0,36029344.0,36709857.0,36088891.0,37144475.0,35635435.0,36026910.0,34592709.0,35500000.0,35850666.0,35557093.0,34300408.0,29164046.0,29561424.0,27736913.0,28209136.0,27430004.0,27897251.0,28361959.0,29896616.0,29770039.0,29282501.0,30340855.0,30008950.0,30738866.0,29971410.0,29593223.0,29230148.0,28808431.0,29465988.0,29263424.0,29237939.0,29500385.0,30148611.0,26739047.0,26821742.0,27715372.0,27911033.0,29808555.0,28920046.0,30050000.0,29593612.0,29613823.0,35213184.0,35877813.0,35483212.0,34842218.0,32691497.0,30449155.0,31257929.0,32349071.0,30100812.0,30335818.0,30238050.0,31352432.0,31760191.0,31814810.0,32477819.0,31771029.0,31151598.0,31094281.0,31787839.0,32035438.0,32858123.0,32965372.0,32181584.0,30324791.0,30987953.0,31155377.0,31734606.0,31905581.0,31560353.0,32227535.0,31166648.0,31198864.0,28453939.0,27390490.0,26231694.0,30052688.0,29382213.0,30066486.0,30494508.0,29136298.0,28346874.0,27996057.0,28180484.0,28529631.0,27881012.0,27898319.0,27868659.0,28396932.0,28928306.0,29133453.0,28399846.0,29398040.0,29312644.0,28800000.0,29733331.0,29649777.0,30070042.0,30412103.0],"x":["2020-05-29T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-03T00:00:00","2020-06-04T00:00:00","2020-06-05T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-11T00:00:00","2020-06-12T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-17T00:00:00","2020-06-18T00:00:00","2020-06-19T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-25T00:00:00","2020-06-26T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-02T00:00:00","2020-07-03T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-09T00:00:00","2020-07-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-16T00:00:00","2020-07-17T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-23T00:00:00","2020-07-24T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-07-30T00:00:00","2020-07-31T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-06T00:00:00","2020-08-07T00:00:00","2020-08-08T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-13T00:00:00","2020-08-14T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-20T00:00:00","2020-08-21T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-27T00:00:00","2020-08-28T00:00:00","2020-08-29T00:00:00","2020-08-30T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-03T00:00:00","2020-09-04T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-10T00:00:00","2020-09-11T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-17T00:00:00","2020-09-18T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-24T00:00:00","2020-09-25T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-01T00:00:00","2020-10-02T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-08T00:00:00","2020-10-09T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-15T00:00:00","2020-10-16T00:00:00","2020-10-17T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-22T00:00:00","2020-10-23T00:00:00","2020-10-24T00:00:00","2020-10-25T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-29T00:00:00","2020-10-30T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-03T00:00:00","2020-11-04T00:00:00","2020-11-05T00:00:00","2020-11-06T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-12T00:00:00","2020-11-13T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-19T00:00:00","2020-11-20T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-26T00:00:00","2020-11-27T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-03T00:00:00","2020-12-04T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-10T00:00:00","2020-12-11T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-17T00:00:00","2020-12-18T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-24T00:00:00","2020-12-25T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2020-12-31T00:00:00","2021-01-01T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-07T00:00:00","2021-01-08T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-14T00:00:00","2021-01-15T00:00:00","2021-01-16T00:00:00","2021-01-17T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-21T00:00:00","2021-01-22T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-28T00:00:00","2021-01-29T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-04T00:00:00","2021-02-05T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-10T00:00:00","2021-02-11T00:00:00","2021-02-12T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-18T00:00:00","2021-02-19T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-25T00:00:00","2021-02-26T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-04T00:00:00","2021-03-05T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-11T00:00:00","2021-03-12T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-18T00:00:00","2021-03-19T00:00:00","2021-03-20T00:00:00","2021-03-21T00:00:00","2021-03-22T00:00:00","2021-03-23T00:00:00","2021-03-24T00:00:00","2021-03-25T00:00:00","2021-03-26T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-29T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-01T00:00:00","2021-04-02T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-08T00:00:00","2021-04-09T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-15T00:00:00","2021-04-16T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-22T00:00:00","2021-04-23T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-04-29T00:00:00","2021-04-30T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-04T00:00:00","2021-05-05T00:00:00","2021-05-06T00:00:00","2021-05-07T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-13T00:00:00","2021-05-14T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-20T00:00:00","2021-05-21T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-27T00:00:00","2021-05-28T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-03T00:00:00","2021-06-04T00:00:00","2021-06-05T00:00:00","2021-06-06T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-10T00:00:00","2021-06-11T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-17T00:00:00","2021-06-18T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-24T00:00:00","2021-06-25T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-01T00:00:00","2021-07-02T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-08T00:00:00","2021-07-09T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-15T00:00:00","2021-07-16T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-20T00:00:00","2021-07-21T00:00:00","2021-07-22T00:00:00","2021-07-23T00:00:00","2021-07-24T00:00:00","2021-07-25T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-29T00:00:00","2021-07-30T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-05T00:00:00","2021-08-06T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-12T00:00:00","2021-08-13T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-16T00:00:00","2021-08-17T00:00:00","2021-08-18T00:00:00","2021-08-19T00:00:00","2021-08-20T00:00:00","2021-08-21T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-26T00:00:00","2021-08-27T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-02T00:00:00","2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-23T00:00:00","2021-12-24T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-07T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-01T00:00:00","2025-05-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-12-16T00:00:00","2021-01-29T00:00:00","2021-03-09T00:00:00","2021-04-13T00:00:00","2021-08-07T00:00:00","2021-10-03T00:00:00","2023-01-13T00:00:00","2023-02-15T00:00:00","2023-03-13T00:00:00","2023-04-10T00:00:00","2023-06-23T00:00:00","2023-10-16T00:00:00","2023-12-02T00:00:00","2024-01-02T00:00:00","2024-02-08T00:00:00","2024-02-26T00:00:00","2024-03-25T00:00:00","2024-10-14T00:00:00","2024-12-05T00:00:00","2025-01-06T00:00:00","2025-01-17T00:00:00"],"y":[8448000.0,10778900.0,14669600.000000002,20820800.0,16170000.000000002,17546100.0,5442800.0,6519925.500000001,6178471.2,7205723.800000001,9833804.200000001,12888823.200000001,12597821.500000002,14485755.9,14911111.600000001,17237198.0,32874826.6,25498600.6,47358175.7,42259034.400000006,42900000.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-01-12T00:00:00","2021-02-23T00:00:00","2021-03-24T00:00:00","2021-04-18T00:00:00","2021-09-07T00:00:00","2021-10-24T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[13748900.000000002,14575000.000000002,15496800.000000002,27082000.000000004,20570000.0,18765412.6,6849970.600000001,8674263.4,7082482.000000001,7216231.000000001,13764852.200000001,13115690.500000002,13162330.500000002,14852744.500000002,16716025.700000001,25623290.000000004,44880000.0,38375345.800000004,37950000.0,38893735.1,32765268.800000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-05-29T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-03T00:00:00","2020-06-04T00:00:00","2020-06-05T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-11T00:00:00","2020-06-12T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-17T00:00:00","2020-06-18T00:00:00","2020-06-19T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-25T00:00:00","2020-06-26T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-02T00:00:00","2020-07-03T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-09T00:00:00","2020-07-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-16T00:00:00","2020-07-17T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-23T00:00:00","2020-07-24T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-07-30T00:00:00","2020-07-31T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-06T00:00:00","2020-08-07T00:00:00","2020-08-08T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-13T00:00:00","2020-08-14T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-20T00:00:00","2020-08-21T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-27T00:00:00","2020-08-28T00:00:00","2020-08-29T00:00:00","2020-08-30T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-03T00:00:00","2020-09-04T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-10T00:00:00","2020-09-11T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-17T00:00:00","2020-09-18T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-24T00:00:00","2020-09-25T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-01T00:00:00","2020-10-02T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-08T00:00:00","2020-10-09T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-15T00:00:00","2020-10-16T00:00:00","2020-10-17T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-22T00:00:00","2020-10-23T00:00:00","2020-10-24T00:00:00","2020-10-25T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-29T00:00:00","2020-10-30T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-03T00:00:00","2020-11-04T00:00:00","2020-11-05T00:00:00","2020-11-06T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-12T00:00:00","2020-11-13T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-19T00:00:00","2020-11-20T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-26T00:00:00","2020-11-27T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-03T00:00:00","2020-12-04T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-10T00:00:00","2020-12-11T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-17T00:00:00","2020-12-18T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-24T00:00:00","2020-12-25T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2020-12-31T00:00:00","2021-01-01T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-07T00:00:00","2021-01-08T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-14T00:00:00","2021-01-15T00:00:00","2021-01-16T00:00:00","2021-01-17T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-21T00:00:00","2021-01-22T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-28T00:00:00","2021-01-29T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-04T00:00:00","2021-02-05T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-10T00:00:00","2021-02-11T00:00:00","2021-02-12T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-18T00:00:00","2021-02-19T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-25T00:00:00","2021-02-26T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-04T00:00:00","2021-03-05T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-11T00:00:00","2021-03-12T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-18T00:00:00","2021-03-19T00:00:00","2021-03-20T00:00:00","2021-03-21T00:00:00","2021-03-23T00:00:00","2021-03-24T00:00:00","2021-03-25T00:00:00","2021-03-26T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-29T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-01T00:00:00","2021-04-02T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-08T00:00:00","2021-04-09T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-15T00:00:00","2021-04-16T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-22T00:00:00","2021-04-23T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-04-29T00:00:00","2021-04-30T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-04T00:00:00","2021-05-05T00:00:00","2021-05-06T00:00:00","2021-05-07T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-13T00:00:00","2021-05-14T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-20T00:00:00","2021-05-21T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-27T00:00:00","2021-05-28T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-03T00:00:00","2021-06-04T00:00:00","2021-06-05T00:00:00","2021-06-06T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-10T00:00:00","2021-06-11T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-17T00:00:00","2021-06-18T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-24T00:00:00","2021-06-25T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-01T00:00:00","2021-07-02T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-08T00:00:00","2021-07-09T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-15T00:00:00","2021-07-16T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-20T00:00:00","2021-07-21T00:00:00","2021-07-22T00:00:00","2021-07-23T00:00:00","2021-07-24T00:00:00","2021-07-25T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-29T00:00:00","2021-07-30T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-05T00:00:00","2021-08-06T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-12T00:00:00","2021-08-13T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-16T00:00:00","2021-08-17T00:00:00","2021-08-18T00:00:00","2021-08-19T00:00:00","2021-08-20T00:00:00","2021-08-21T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-26T00:00:00","2021-08-27T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-01T00:00:00","2025-05-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.8,1.6,4.9,20.1,12.9,7.2,2.1,0.4,9.1,11.4,20.1,25.0,20.1,22.0,18.6,18.9,19.5,41.7,44.9,45.7,53.1,58.9,49.8,84.1,91.5,51.3,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,66.9,65.8,69.7,75.3,78.5,71.7,76.9,87.7,86.5,96.0,116.8,112.5,131.7,144.7,212.2,211.2,232.9,210.5,221.4,218.2,216.9,216.9,213.0,171.5,120.0,120.0,120.0,120.0,120.0,120.0,120.0,120.0,120.0,120.0,120.0,120.0,120.0,120.0,129.6,128.3,121.2,149.1,136.1,124.7,124.4,126.3,128.5,136.5,138.5,139.6,135.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,132.4,159.1,170.4,240.6,233.9,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,202.3,194.0,216.1,218.2,246.7,235.2,246.8,266.4,286.6,293.8,285.8,268.9,277.6,283.5,278.8,277.4,276.3,271.7,274.3,253.9,261.0,260.7,279.6,266.4,256.8,259.9,297.5,294.6,310.7,341.2,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,284.5,271.7,299.7,319.2,315.5,303.2,306.0,301.8,292.3,280.1,284.2,289.0,312.9,307.4,290.4,299.7,305.0,318.5,317.4,310.1,315.5,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,311.2,322.5,328.1,325.0,326.0,331.5,332.6,344.3,359.2,381.5,381.2,400.2,360.9,385.0,399.3,396.8,388.5,410.2,389.1,394.9,407.9,409.0,414.7,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,417.5,452.7,438.3,465.7,469.7,493.5,531.9,538.0,545.2,551.5,547.4,579.2,580.2,588.5,588.5,588.5,588.5,588.5,588.5,588.5,588.5,588.5,588.5,588.5,588.5,588.5,588.5,633.3,675.3,648.7,655.1,699.1,682.1,750.6,753.2,752.2,717.3,720.1,698.9,694.4,672.1,683.3,700.4,709.1,729.5,736.8,705.2,712.6,706.6,710.4,705.9,689.3,689.3,689.3,689.3,699.4,701.3,714.6,716.9,719.3,729.0,724.3,723.4,693.6,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,690.4,849.2,771.4,892.1,919.0,903.8,1026.4,1241.2,1191.4,1228.6,1186.4,1117.1,1122.0,1155.5,1156.8,1117.8,1080.7,1112.5,1113.2,1146.3,1089.5,1058.2,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,1006.4,995.8,1004.6,1008.0,1050.8,1057.0,1058.9,1132.2,1116.1,1132.0,1109.0,1072.6,1105.4,1103.9,1092.1,1096.3,1098.6,1071.1,1064.1,1059.4,1065.4,1079.6,1079.5,1095.6,1060.1,1061.4,1044.2,1064.6,1041.2,1025.8,1025.8,1025.8,1025.8,1025.8,1025.8,1025.8,1025.8,1025.8,1025.8,1025.8,1025.8,1025.8,1025.8,1025.8,1025.8,1025.8,1025.8,1025.8,1035.9,1153.0,1155.0,1113.3,1127.4,1119.1,1160.3,1143.6,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,1076.3,985.7,995.8,1003.7,980.3,963.3,1079.5,1026.8,1071.4,1183.3,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1106.1,1124.5,1115.1,1252.4,1267.4,1222.4,1279.8,1253.6,1264.3,1238.2,1256.8,1261.1,1234.6,1230.2,1234.7,1252.1,1252.1,1252.1,1252.1,1383.4,1392.6,1435.4,1498.5,2470.6,2299.9,2355.3,1952.9,2056.9,2151.1,2147.7,2125.8,2032.1,2198.2,2125.6,2165.9,2191.0,2069.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1909.8,1899.3,2161.9,2248.3,2495.8,2383.6,2737.8,2637.0,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2643.7,2556.5,2625.7,2721.5,2667.6,2666.8,2683.9,2704.7,2712.4,2697.0,2877.4,2726.1,2638.4,2698.9,2831.4,2995.8,2931.1,2856.2,2761.6,2801.9,2743.1,2644.5,2734.6,2998.0,3009.5,3031.4,3203.7,3504.8,3682.9,3449.6,3442.4,3297.0,3481.2,3696.6,3466.5,3591.4,3582.0,3579.7,3932.6,3968.6,4166.8,4197.1,4022.7,4029.2,4029.2,4029.2,4029.2,4029.2,4029.2,4029.2,4029.2,4029.2,4029.2,4236.4,4108.3,4215.7,3668.2,3604.6,3772.5,3732.5,3742.8,3773.0,3865.7,3845.6,3893.0,3547.6,3208.9,3208.9,3208.9,3208.9,3208.9,3208.9,3208.9,3208.9,3208.9,3208.9,3208.9,3208.9,3208.9,3208.9,3208.9,3208.9,3208.9,3208.9,3208.9,2945.4,2945.4,2945.4,2945.4,2945.4,2945.4,2945.4,2945.4,2945.4,2945.4,2945.4,2839.7,2643.9,2719.4,2801.2,2780.9,2730.1,2711.2,2823.6,2684.9,2729.0,2605.5,2629.2,2734.5,2629.8,2547.5,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0,2226.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-01-12T00:00:00","2021-02-23T00:00:00","2021-03-24T00:00:00","2021-04-18T00:00:00","2021-09-07T00:00:00","2021-10-24T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[62.7,35.2,5.6,30.1,27.2,6.9,25.9,33.0,14.6,0.1,40.0,1.8,4.5,2.5,12.1,48.7,36.5,50.5,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-01-12T00:00:00","2021-02-23T00:00:00","2021-03-24T00:00:00","2021-04-18T00:00:00","2021-09-07T00:00:00","2021-10-24T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,-19.9,-8.0,-23.6],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}