الگوریتم تحلیل و سیگنال رمزارز(تومان)
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت BTC، DOGE، ADA و ... وارد کنید.**
📌 **آنالیز نماد:** ETH
📈 **بتا شش ماهه:** 1.21
📊 **بتا یک ساله:** 1.15
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی چارت و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته را بررسی کنید.
📊 نمودار نقاط خرید و فروش لحظه ای برای **ETH**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 16 دسامبر 2020، ساعت 0:00 |
| پایان دوره معاملات | 2 فوریه 2025، ساعت 0:00 |
| تعداد معاملات | 22 |
| نرخ برد (%) | 68.2 |
| بیشترین سود (%) | 80.9 |
| بیشترین زیان (%) | -11.7 |
| میانگین سود در معامله (%) | 24.6 |
| میانگین زیان در معامله (%) | -6.0 |
| بازدهی تجمیعی (%) | 1498.5 |
| بیشترین مدت معامله (تعداد کندل) |
44 |
| کمترین مدت معامله (تعداد کندل) |
2 |
| میانگین مدت معامله (تعداد کندل) |
18.6 |
| Profit Factor | 3.85 |
| SQN | 3.32 |
📊 نمودار عملکرد الگوریتم روی **ETH**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[3855000.0,4106000.0,4092000.0,4200000.0,4220000.0,4348000.0,4304000.0,4307999.0,4274001.0,4260002.0,4335000.0,4345000.0,4408000.0,4370000.0,4390000.0,4390000.0,4394000.0,4353000.0,4385000.0,4405000.0,4414000.0,4405500.0,4459000.0,4549999.0,4848000.0,4950000.0,4700000.0,4655000.0,4631000.0,4660000.0,4711000.0,4700000.0,4726001.0,4840001.0,4793000.0,4817000.0,4900000.0,5008501.0,5170000.0,5251000.0,5544999.0,5500000.0,5489000.0,5491000.0,5506000.0,5640000.0,5742998.0,5722500.0,5772000.0,5783000.0,5931000.0,5770000.0,5155000.0,5396000.0,5394000.0,6069000.0,6246000.0,6910000.0,7100000.0,7620000.0,7580000.0,7769999.0,8100000.0,8388000.0,9397000.0,9323001.0,9480000.0,9356001.0,9501001.0,9650000.0,8799999.0,8388000.0,8010000.0,8880000.0,8800011.0,8864900.0,9009999.0,10068000.0,9803000.0,9805000.0,10114500.0,10045000.0,9490000.0,9937000.0,9440000.0,9249000.0,9245000.0,9325001.0,9195000.0,9310001.0,9239999.0,9411000.0,9600500.0,10020000.0,10341003.0,11549999.0,11070000.0,10299999.0,9999999.0,8349000.0,9149000.0,9029999.0,8889000.0,9306666.0,9721000.0,9805000.0,10223000.0,10045000.0,10000000.0,10040000.0,10095000.0,10482000.0,10350000.0,10256000.0,10153000.0,9799000.0,9650000.0,9411000.0,10085000.0,10278000.0,10120000.0,10280000.0,10700000.0,10542000.0,10610000.0,10700000.0,10498900.0,10050000.0,10272000.0,10300000.0,10166000.0,10200000.0,10450000.0,10743000.0,11425000.0,11354000.0,12148000.0,12015505.0,12009002.0,12346000.0,12196999.0,11740000.0,11929989.0,11090000.0,9850000.0,11181000.0,12225000.0,11866000.0,12080000.0,11666000.0,11348999.0,11510000.0,11012999.0,11030001.0,10861002.0,10389899.0,10830000.0,11149000.0,10901000.0,11050000.0,10830000.0,10540000.0,10296999.0,11634000.0,11900000.0,12348999.0,12789000.0,12630000.0,13000000.0,12600000.0,11871000.0,12320000.0,12690000.0,12403000.0,12530000.0,13445900.0,14319000.0,14740000.0,15820000.0,15722900.0,14912100.0,13190000.0,13280000.0,13938000.0,14151005.0,15388999.0,15620000.0,15490000.0,15950000.0,15526500.0,15430101.0,15599000.0,15415000.0,15051001.0,15105000.0,15090000.0,14699000.0,14931001.0,15251000.0,15142001.0,15300000.0,15780000.0,16330000.0,16389000.0,16699999.0,16720000.0,16205000.0,16343000.0,16298000.0,16035000.0,16413000.0,16800000.0,18150000.0,19702000.0,19352000.0,19750001.0,19729500.0,19350000.0,20100001.0,25594999.0,27850000.0,29390000.0,31650000.0,32990000.0,31365001.0,31950000.0,30400000.0,26003000.0,28549000.0,28100000.0,29754000.0,27950000.0,28930000.0,27600000.0,27122000.0,30599800.0,31286000.0,29400000.0,29938000.0,29450000.0,31966000.0,32828000.0,32700000.0,31680000.0,32230100.0,32230000.0,33540000.0,32764000.0,33189000.0,37200000.0,39300000.0,40178500.0,42290000.0,41402000.0,39999000.0,42488000.0,46000150.0,45400000.0,47270000.0,49000000.0,48795000.0,49600000.0,49150000.0,48115007.0,49327998.0,51399900.0,51030000.0,52499880.0,51644800.0,46600000.0,40000000.0,43400000.0,42900000.0,40000000.0,40160000.0,36490000.0,null,38180000.0,40539000.0,39200000.0,39593999.0,40899998.0,40702000.0,43891000.0,45085000.0,45720000.0,45310001.0,44570000.0,47636000.0,46850000.0,45850000.0,46064999.0,46552000.0,46888799.0,47551000.0,48510000.0,48277777.0,null,47074000.0,45022222.0,43779999.0,44401989.0,44349999.0,44210000.0,47799000.0,48007000.0,49398000.0,51399990.0,52580000.0,51999999.0,52850000.0,53558001.0,54302000.0,52780000.0,54000000.0,54284999.0,54511147.0,55500000.0,56100000.0,58270000.0,60255001.0,64400000.0,62999999.0,62040000.0,58250000.0,56998880.0,58188888.0,60399000.0,62700000.0,58010000.0,56000000.0,56750000.0,61000000.0,63021000.0,65139999.0,64710000.0,65881000.0,66510000.0,65660000.0,71800000.0,75100099.0,73700000.0,75599998.0,77800001.0,85606000.0,87300000.0,96130000.0,94790000.0,98200000.0,91899000.0,96000112.0,90102000.0,84399999.0,80000000.0,79140001.0,null,70700000.0,60350000.0,56500101.0,48790009.0,61800000.0,62000000.0,66224001.0,66511000.0,61750000.0,55650000.0,60300000.0,62500000.0,62990000.0,65905003.0,68100000.0,66600000.0,64950040.0,65800000.0,66490000.0,60320000.0,61455001.0,59501011.0,58898000.0,57590000.0,57513000.0,59611111.0,61498000.0,59345000.0,57863000.0,53770000.0,53120001.0,51999995.0,48000000.0,46200000.0,47799000.0,48500100.0,45311002.0,43852539.0,44000020.0,51636808.0,55180000.0,54900001.0,52955116.0,52900000.0,55356310.0,59399999.0,56700002.0,58090000.0,59100000.0,54700000.0,53850000.0,52768861.0,53164000.0,50585000.0,48111111.0,49010000.0,47621001.0,47656083.0,47300000.0,47350000.0,44966486.0,44450000.0,47903000.0,49755000.0,49546500.0,53200000.0,53010000.0,59700000.0,55851000.0,57479079.0,58342000.0,60179008.0,62400000.0,66499998.0,67655972.0,64378000.0,69100700.0,71900012.0,74290000.0,78000001.0,76160128.0,81705001.0,82780000.0,87299999.0,82500000.0,85999900.0,86275000.0,86899899.0,89340000.0,88500000.0,85351000.0,88050005.0,89200000.0,88450000.0,88229559.0,91260001.0,90149000.0,91250000.0,87745857.0,91200000.0,90229251.0,89500000.0,90300000.0,93000000.0,100000000.0,null,107768000.0,104756666.0,106900000.0,107699990.0,98900000.0,101840000.0,99003000.0,94800000.0,93500000.0,94771123.0,90998000.0,93700000.0,97599000.0,99299000.0,95200000.0,95728407.0,93300000.0,84311000.0,81188535.0,84200000.0,87800000.0,82600000.0,81552002.0,87013000.0,84000000.0,82411111.0,80500000.0,85310000.0,92125000.0,95170000.0,96500007.0,95780000.0,98422399.0,100398998.0,101199000.0,100587500.0,98420000.0,98200000.0,96163374.0,94453636.0,96838057.0,101303000.0,104909880.0,103000201.0,101009999.0,102212195.0,104700000.0,110790000.0,111760112.0,110898999.0,112610000.0,112000250.0,115160000.0,117555555.0,112200100.0,117600000.0,121400000.0,119800000.0,118612000.0,120490721.0,124489999.0,128989000.0,126990000.0,126300000.0,127000000.0,129200000.0,133950000.0,133944000.0,136421739.0,138200001.0,136000000.0,135250000.0,131140000.0,130330000.0,122700000.0,123446489.0,117145343.0,124300000.0,126799999.0,125400000.0,118900000.0,null,124799999.0,132500000.0,125200060.0,124000000.0,124666000.0,131199995.0,135200000.0,136812193.0,134300000.0,127900000.0,130000000.0,129002000.0,132110000.0,133220000.0,136429000.0,129700006.0,127000000.0,124350000.0,127439999.0,113710000.0,115350000.0,123390000.0,122350000.0,118202000.0,119100000.0,118000000.0,117700000.0,120200000.0,119830000.0,123700000.0,122500000.0,122100100.0,121400200.0,122412100.0,115000000.0,112500000.0,113750000.0,111430172.0,112900000.0,113200000.0,109356848.0,111750000.0,107500000.0,102789423.0,94300000.0,87549145.0,null,88726000.0,87923520.0,92449999.0,96000000.0,92610001.0,93110000.0,92963330.0,93056833.0,89164943.0,88295246.0,87000000.0,86000000.0,74776642.0,69819384.0,73795564.0,70850000.0,70400000.0,71900000.0,69899999.0,72642281.0,73500000.0,73500000.0,75000939.0,77900000.0,74700000.0,74666000.0,80728731.0,79000000.0,80774008.0,83000000.0,83110767.0,85409070.0,82100000.0,78850000.0,77823472.0,77148914.0,79590000.0,84200000.0,83400000.0,77220000.0,74000000.0,71800000.0,68873274.0,67900000.0,69550000.0,68500000.0,68506000.0,72146292.0,73100000.0,70200000.0,76164916.0,77365376.0,78082051.0,74208600.0,68500000.0,68850000.0,65720000.0,65500000.0,67320000.0,69818297.0,67650000.0,66918012.0,67353911.0,66700000.0,67800000.0,68012584.0,70000002.0,72699999.0,75146148.0,75591170.0,74105000.0,75455633.0,77152000.0,78700000.0,80397014.0,80600000.0,81433096.0,85053587.0,87511933.0,91319358.0,90730011.0,90000000.0,94340132.0,94471000.0,95300005.0,95014971.0,93555000.0,88000001.0,90210000.0,88500999.0,90700000.0,89540000.0,84018894.0,84428495.0,86344803.0,83850000.0,84029529.0,85132471.0,84201000.0,84934751.0,85660000.0,84950011.0,83727254.0,83744890.0,82800014.0,82399999.0,83617489.0,79625392.0,81850000.0,83253408.0,80350000.0,78800000.0,81293473.0,82399999.0,80050123.0,82760926.0,79525870.0,77900000.0,76564342.0,72950000.0,67000000.0,70800001.0,65999970.0,62900000.0,62800000.0,63500000.0,67503900.0,63000000.0,63760001.0,59220000.0,61800000.0,59881339.0,60000000.0,61710169.0,60300001.0,60500000.0,59607690.0,55800000.0,53554146.0,55188140.0,55998065.0,60948816.0,60500000.0,58510087.0,58521430.0,57230010.0,57850074.0,57286304.0,58480000.0,57644079.0,57406518.0,57717925.0,54392611.0,50834528.0,48520000.0,40400000.0,39430497.0,38835620.0,35230005.0,35830000.0,32849400.0,36799999.0,36500000.0,36085040.0,34350000.0,37000000.0,39151000.0,39000610.0,38001001.0,36887558.0,35244669.0,34977406.0,34850000.0,35149999.0,34800000.0,34500000.0,36500000.0,36267586.0,37620455.0,39150000.0,38900021.0,38750000.0,37499783.0,36061251.0,34139684.0,36200000.0,38500000.0,39686000.0,43464000.0,43444444.0,50374177.0,49158990.0,49248541.0,50990000.0,49957765.0,50410156.0,51886465.0,47500000.0,47272000.0,52990000.0,55499999.0,55314045.0,54317381.0,54543799.0,52703233.0,52803002.0,51572095.0,51433159.0,53066515.357211,53793575.0,53927939.0,56072001.0,54155358.0,56944999.0,58344002.0,60000000.0,60359446.0,58700001.0,57649021.0,57000000.0,55676851.0,56000000.0,49200000.0,45252978.0,47946596.0,47700001.0,48924803.0,49336921.0,50804312.0,46761710.0,45510001.0,43750000.0,46797757.0,46399814.0,47020077.0,47900001.0,47900000.0,47189479.0,48000000.0,48940000.0,48167217.0,49800000.0,50090248.0,51772000.0,53776682.0,54186788.0,53692310.0,50786787.0,52581595.0,48728979.0,47000001.0,47548845.0,43886991.0,44530742.0,43200000.0,41918999.0,42999990.0,43432100.0,42600000.0,42012202.0,43188999.0,43178999.0,43188390.0,43315405.0,43180727.0,43602620.0,42801001.0,44300011.0,45329999.0,44621999.0,44802333.0,44261811.0,43420004.0,43550002.0,43000550.0,42640193.0,43000720.0,42900002.0,43236395.0,42441973.0,43541096.0,44399999.0,43773509.0,42912388.0,42750339.0,43000005.0,43597250.0,45000000.0,44732246.0,48187190.0,51453427.0,50363981.0,51114447.0,53000001.0,52771272.0,52654233.0,54145562.0,53756865.0,54899991.0,58125000.0,59113933.0,57212229.0,58200000.0,49686664.0,41463048.0,46778939.0,46480166.0,45205210.0,44332600.0,45180548.0,45304189.0,43680607.0,42996489.0,43257427.0,43490656.0,41282517.0,39800001.0,40822136.0,42296080.0,43171059.0,42943516.0,43563857.0,43246654.0,42754611.0,44389510.0,47232188.0,46738931.0,47486008.0,45101681.0,46773459.0,46153718.0,46473448.0,45190000.0,47200000.0,46500001.0,47090000.0,47515554.0,48804631.0,51394035.0,50485000.0,49200000.0,46527922.0,47802180.0,47400000.0,47285714.0,48189651.0,48474047.0,48965440.0,48981043.0,49714283.0,50620591.0,51383170.0,51833160.0,52800692.0,49921180.0,49251257.0,47592266.0,49205463.0,49552950.0,49546780.0,50690559.0,50601740.0,51565000.0,51889114.0,53200000.0,54209302.0,54800000.0,56854775.0,58109100.0,59347801.0,63399999.0,63632001.0,65341839.0,66240852.0,66157116.0,68210279.0,72000000.0,73180000.0,73154386.0,73228459.0,67743742.0,71279940.0,71558568.0,71130449.0,69914655.0,73361427.0,70421296.0,71291740.0,73464783.0,74153074.0,75269710.0,75199999.0,73438592.0,73226769.0,75200000.0,74895376.0,71684249.0,70260072.0,71248667.0,71137908.0,70791878.0,73055377.0,78515919.0,78682925.0,82668487.0,81585360.0,83799999.0,84992308.0,83720172.0,85800000.0,89442822.0,89740001.0,93300001.0,94115748.0,95132624.0,92543450.0,90700000.0,91640001.0,87584939.0,85171126.0,81010392.0,78663933.0,81390023.0,78924149.0,74147000.0,68194480.0,66166667.0,73250000.0,79099067.0,82301954.0,80812089.0,81476224.0,86287155.0,85830412.0,91215944.0,92257824.0,94415546.0,91533365.0,93999999.0,91128120.0,92367929.0,90249311.0,93729999.0,95605999.0,98064052.0,98671888.0,98221599.0,96059975.0,93326720.0,96712962.0,98994992.0,97999999.0,97000001.0,96750001.0,96543963.0,98026047.0,97369066.0,99009995.0,103522953.0,106965879.0,107172764.0,108249993.0,107102125.0,108252557.0,102673602.0,103900196.0,99397462.0,101476790.0,99129128.0,97148706.0,99097910.0,99633330.0,102717445.0,101758246.0,103650000.0,103585848.0,103229157.0,103180661.0,104634076.0,103663689.0,108249997.0,103277938.0,100718391.0,100853887.0,99908438.0,98888952.0,96889315.0,96947620.0,95037000.0,94315720.0,95839687.0,94757396.0,93330824.0,93433056.0,93330816.0,94160914.0,95034013.0,96414373.0,97802792.0,95365991.0,95754035.0,95885889.0,95285950.0,98264034.0,98469504.0,98797224.0,97313422.0,97064172.0,98326006.0,97930091.0,97593883.0,93757588.0,97289470.0,92424763.0,92024999.0,91586091.0,87654087.0,83640925.0,84506516.0,86634021.0,82436633.0,82571881.0,84697691.0,85178410.0,85499983.0,85230379.0,87400000.0,92136730.0,92316739.0,92922097.0,94137069.0,95029030.0,92270232.0,94460891.0,92006926.0,93382419.0,96250000.0,96120000.0,97000001.0,98625237.0,97902575.0,97526006.0,95673148.0,95477998.0,93865272.0,93992497.0,94374414.0,93430000.0,93436973.0,98774700.0,95964231.0,95249999.0,94925329.0,94378764.0,93500000.0,92990070.0,93359192.0,92373221.0,90971337.0,91983578.0,90231664.0,91303244.0,92819841.0,92211999.0,92168222.0,92272987.0,92456389.0,92492816.0,93729518.0,92800001.0,92765164.0,91800001.0,91000012.0,91404163.0,91562559.0,92460348.0,92494030.0,91634992.0,90000005.0,90864184.0,91346498.0,91656331.0,91280554.0,90216198.0,84321460.0,82802983.0,83049304.0,83400105.0,82400001.0,80905709.0,83382533.0,82799999.0,82000682.0,81600101.0,82500157.0,82059732.0,85505827.0,85000414.0,82520918.0,81432967.0,81825855.0,82487215.0,82049868.0,82180523.0,82395265.0,82728863.0,82148775.0,82000000.0,81573243.0,78350964.0,80113277.0,81277754.0,81977724.0,82771871.0,82223837.0,81249894.0,81696639.0,82231212.0,80779347.0,79092076.0,79445072.0,79378999.0,78846445.0,79262735.0,79449882.0,79949500.0,82595231.0,83400000.0,84170563.0,86817697.0,83500120.0,83230402.0,83058696.0,81350637.0,82719751.0,83432555.0,86329755.0,85155155.0,82705544.0,81335548.0,80610359.0,80721507.0,79992323.0,79992111.0,81234050.0,80262157.0,80537905.0,80772940.0,81450984.0,81633338.0,84111231.0,88745744.0,90757666.0,91878838.0,93513417.0,92710975.0,92937672.0,93164479.0,93277907.0,94008706.0,95589028.0,94356675.0,94978818.0,95795703.0,97917176.0,97960996.0,97464890.0,97576695.0,109090564.0,107072372.0,105592454.0,105889536.0,106365147.0,102021756.0,105459375.0,101257648.0,100477682.0,100246985.0,102000000.0,102808477.0,99292944.0,104705907.0,104942018.0,105389323.0,105522735.0,105328698.0,102844015.0,103999999.0,103001869.0,104135823.0,105722080.0,108834835.0,110751408.0,113189000.0,115601211.0,112725998.0,118657742.0,118797519.0,118315691.0,118980330.0,112580506.0,111637443.0,114599961.0,117158927.0,113032843.0,113000000.0,112247556.0,112458138.0,110378106.0,110154631.0,112085053.0,115595575.0,115508581.0,114346188.0,114850399.0,113356496.0,120296422.0,119838992.0,117179891.0,117201728.0,116388838.0,119544864.0,120518221.0,114799084.0,117098550.0,116594076.0,114924944.0,114520544.0,120037751.0,120867233.0,133021720.0,136196077.0,132500000.0,137027394.0,131920000.0,135067252.0,138375000.0,136398887.0,135958481.0,134121995.0,133309235.0,133000000.0,126892416.0,124163469.0,124252754.0,124222053.0,125324440.0,126842270.0,128503293.0,133439690.0,137189640.0,133950624.0,134121388.0,134375001.0,129927308.0,126250003.0,127200000.0,131267226.0,134326840.0,134755970.0,136518267.0,137300001.0,137499994.0,145829857.0,145405790.0,153443653.0,158019155.0,156000004.0,156200001.0,161757026.0,165998975.0,170718546.0,169201123.0,170813617.0,168264846.0,171684745.0,178466563.0,184000991.0,191099438.0,197599997.0,198731723.0,201000026.0,202795042.0,207400650.0,219406696.0,211997956.0,228859116.0,232187077.0,232275794.0,233546663.0,230043995.0,242510102.0,237286925.0,238714270.0,233078128.0,224021463.0,211372997.0,219358412.0,216591158.0,197000012.0,215374992.0,216834188.0,208047385.0,207456366.0,213804960.0,221088404.0,221290088.0,217776138.0,220618893.0,218227190.0,217777777.0,225886616.0,220619189.0,209170291.0,213597998.0,215886199.0,215429087.0,217187186.0,220536191.0,234056863.0,227188136.0,230043993.0,228947344.0,217167045.0,203201672.0,213199946.0,210182977.0,206232996.0,200869710.0,205888928.0,203818181.0,204408821.0,205554566.0,209420462.0,208485713.0,201691763.0,201157754.0,197500001.0,200393341.0,198990666.0,197538059.0,189465807.0,184037583.0,183990771.0,191682341.0,190562332.0,191071696.0,188677664.0,185000003.0,182275441.0,185932942.0,178385185.0,176824317.0,176060629.0,174493021.0,171746093.0,177707964.0,172416459.0,180078000.0,177703367.0,182345912.0,206272506.0,215691969.0,214521826.0,219589606.0,216591126.0,214799436.0,219333334.0,224798112.0,224991114.0,221037021.0,222761705.0,221898958.0,222000026.0,223354732.0,221394254.0,222835628.0,225537911.0,224277555.0,218420422.0,216784175.0,218749953.0,216875008.0,206853417.0,210521661.0,205772187.0,205521175.0,208771053.0,212546362.0,207688760.0,205506580.0,210266407.0,208769161.0,208990117.0,207061983.0,206545538.0,205605100.0,204743987.0,204954457.0,212199997.0,207122861.0,208708436.0,212999870.0,213773826.0,211499646.0,203432366.0,191511111.0,178612579.0,185351252.0,175555555.0,179874030.0,181144137.0,181814831.0,181899965.0,182713117.0,184439646.0,189528468.0,202057054.0,199581773.0,196507887.0,198710783.0,200599791.0,201914875.0,202458486.0,199476685.0,202459112.0,196281676.0,188439740.0,191502949.0,190270217.0,192755398.0,197268577.0,196020000.0,196055708.0,197124194.0,185351215.0,180488828.0,165718108.0,150170039.0,150477642.0,144135000.0,163046620.0,157790569.0,157347001.0,154489982.0,163999999.0,161333333.0,157122868.0,152423024.0,151808140.0,151536866.0,150999999.0,154223661.0,150588997.0,153835943.0,154558001.0,160293655.0,162291674.0,164941160.0,161309004.0,147033729.0,151342948.0,152760034.0,151213000.0,149663311.0,147015881.0,152068010.0,146389422.0,146810544.0,142423397.0,133774826.0,136304186.0,137994412.0,139854542.0,141923074.0,140101000.0,140557330.0,144100000.0,143694999.0,137985988.0,137269657.0,139904530.0,141380765.0,146478051.0,152573103.0,155000000.0,153763719.0,160596122.0,161261196.0,156500000.0,159609672.0,163214175.0,163499994.0,161702599.0,159983491.0,152506828.0,148994000.0,149235264.0,150600824.0,152284681.0,153926964.0,152866522.0,154529000.0,151062922.0,152742635.0,153669501.0,155875487.0,155864028.0,165070554.0,164426924.0,165543895.0,166999948.0,167935344.0,169399996.0,176126926.0,173934865.0,174150292.0,172180000.0,173863430.0,166000101.0,164615990.0,168339961.0,172832558.0,179873976.0,183727977.0,175209312.0,174999937.0,174006800.0,173854366.0,168435038.0,169206472.0,189172358.0,201652529.0,206358826.0,215957449.0,220149748.0,228299292.0,221790693.0,218932820.0,213509209.0,214082869.0,216999966.0,214084544.0,221362007.0,216771252.0,215804959.0,236073189.0,234084210.0,242399999.0,236903651.0,241400876.0,234756983.0,257266081.0,252995816.0,253503537.0,262199998.0,263612518.0,262999996.0,261174391.0,280598719.0,277822230.0,291771200.0,287915000.0,291019485.0,269662461.0,270784995.0,283772504.0,286354835.0,289000107.0,292546538.0,299503965.0,306466768.0,303335961.0,286354836.0,268291399.0,270220821.0,257081655.0,253497526.0,267315951.0,274681050.0,277303438.0,269107076.0,267106875.0,275149289.0,260345431.0,271331344.0,272199999.0,273791748.0,279812485.0,285977751.0,291076984.0,290531776.0,293761919.0,273114831.0,271457407.0,266195046.0,269219423.0,268594423.0,267034284.0,259000000.0,262512799.0,275000000.0,267353462.0,275841278.0,269653357.0,266690604.0,272000000.0,274681051.0,271181945.0,279975490.0,277126600.0,277936784.0,272500691.0,268548327.0,258143116.0,263110637.0,273092192.0,274564924.0,261749675.0,243668569.0,243023992.0,231920743.0,237953416.0,232550103.0,229333333.0,230215966.0,239790722.0,238935889.0,230897563.0,242555555.0,237726649.0,242689094.0,243172816.0,240400000.0,250349716.0,243671811.0,248000518.0,248477125.0,244272503.0,253444444.0,260231420.0,231543599.0,232500000.0,218699039.0,215713734.0,209500000.0,204516129.0,226448100.0,197914123.0,198000018.0,202061656.0,199701157.0,193442307.0,201325771.0,186833230.0,174128756.0,176591391.0,175545143.0,172244219.0,172688933.0,173105233.0,174856442.0,182499884.0,183909941.0,194732533.0,189664314.0,188504933.0,192207938.0,196367935.0,201232223.0,202307229.0,198242108.0,200077777.0,187460578.0,187919457.0,187956668.0,191064488.0,198480000.0,188073180.0,192601982.0,185235267.0,186203643.0,167062188.0,155524564.0,147666387.0,164300337.0,153070091.0,151777777.0,147113892.0,135435517.0,143781866.0,139275502.0,138423648.0,135566209.0,132457368.0,132986692.0,131128053.0,131034253.0,142033682.0,145439799.0,142038024.0,140635180.0,149057343.0,150038213.0,145925702.0,146866914.0,146990026.0,154481249.0,154981874.0],"high":[3923000.0,4155000.0,4281000.0,4250000.0,4460000.0,4350000.0,4390000.0,4360000.0,4337900.0,4330000.0,4349000.0,4390000.0,4499999.0,4481000.0,4468000.0,4430000.0,4409000.0,4388999.0,4410000.0,4438000.0,4437999.0,4438492.0,4459000.0,4580000.0,4889000.0,5101000.0,5045000.0,4779000.0,4709000.0,4715000.0,4783000.0,4714999.0,4777000.0,4889987.0,4875000.0,4858000.0,4975000.0,5057990.0,5237000.0,5273998.0,5544999.0,5609000.0,5576999.0,5500000.0,5555555.0,5790000.0,5749000.0,5787500.0,5780000.0,5790000.0,5980000.0,6069950.0,5950000.0,5500000.0,5497000.0,6190000.0,6352000.0,6950000.0,7500000.0,8000000.0,7809000.0,7799998.0,8149000.0,8468000.0,9400000.0,10100000.0,9699900.0,9650000.0,9600000.0,9748000.0,9700000.0,9050000.0,8765000.0,8950000.0,9050000.0,9449999.0,9099996.0,10100000.0,10089999.0,9930000.0,10200000.0,10169999.0,10115000.0,9950000.0,9938000.0,9476000.0,9329000.0,9649999.0,9588000.0,9398765.0,9439000.0,9497995.0,9650000.0,10059000.0,10450000.0,11820000.0,11650000.0,11399000.0,10750000.0,10250000.0,9340000.0,9300000.0,9199999.0,9459999.0,9998999.0,9870010.0,10360000.0,10585000.0,10300000.0,10289500.0,10198999.0,10530000.0,10619000.0,10496000.0,10440000.0,10340000.0,9876000.0,9850000.0,10188000.0,10278000.0,10299000.0,10400000.0,10890000.0,10770000.0,10650000.0,10900000.0,10834178.0,10538999.0,10300000.0,10358000.0,10455000.0,10299000.0,10500000.0,10849000.0,11468000.0,11900000.0,12250000.0,12377000.0,12250000.0,12359000.0,12362999.0,12259500.0,12244999.0,11959000.0,11397999.0,11747000.0,12258000.0,12240000.0,12080000.0,12175000.0,11750000.0,11739000.0,11619000.0,11244000.0,11170000.0,10974999.0,10927000.0,11200000.0,11190000.0,11986000.0,11200000.0,11235000.0,11450000.0,11800000.0,12120000.0,12366200.0,12949000.0,12849999.0,13050000.0,13149998.0,12697990.0,12500000.0,12735000.0,12947000.0,12643000.0,13449800.0,14616000.0,15149000.0,15963369.0,16600000.0,15827000.0,15100000.0,13699000.0,13998000.0,14399000.0,15672000.0,16400000.0,15790000.0,16098000.0,16035000.0,15770000.0,15740000.0,15698999.0,15546999.0,15474285.0,15367999.0,15120000.0,15000000.0,15468999.0,15399997.0,15448000.0,15800000.0,17017003.0,16645000.0,16977700.0,16950000.0,16920000.0,16550000.0,16550000.0,16345000.0,16760000.0,16839000.0,18500000.0,19889000.0,19790000.0,19860000.0,19970000.0,19886000.0,20699998.0,26000000.0,36080000.0,31000000.0,32000000.0,34200000.0,33800000.0,32500000.0,34380000.0,33799000.0,31500000.0,28850080.0,30298000.0,29999999.0,29500000.0,29100000.0,28383999.0,31500000.0,31500000.0,32000000.0,30129000.0,29938000.0,32400000.0,34260000.0,33470000.0,33200000.0,32530000.0,32999995.0,33540000.0,33690000.0,33300000.0,37998900.0,39780000.0,40900000.0,42800000.0,42349000.0,42000000.0,43500000.0,46650005.0,47500000.0,47420000.0,49000000.0,49200000.0,50699999.0,50298999.0,49500000.0,49450000.0,51550000.0,51800000.0,53000000.0,52779000.0,51643000.0,48480000.0,47887000.0,45199999.0,42999988.0,41500000.0,40339999.0,null,42000000.0,42200000.0,41440000.0,40600000.0,40999999.0,41749999.0,44499999.0,45990000.0,46444444.0,46150000.0,45980000.0,47850000.0,47800000.0,47355555.0,46666666.0,46998000.0,47460000.0,47900000.0,49000100.0,49249999.0,null,48850000.0,47799997.0,46300000.0,45447000.0,45601999.0,45499999.0,48101000.0,48550000.0,49499900.0,51498889.0,53500000.0,53991000.0,53250000.0,54000000.0,54899000.0,54799000.0,54500000.0,54500000.0,56400000.0,55750000.0,56550000.0,58499999.0,61000000.0,64447058.0,65998000.0,64480000.0,63290000.0,61999888.0,59400000.0,61239000.0,64500000.0,63449000.0,59889000.0,58400000.0,61800000.0,64200000.0,65338990.0,66700000.0,66350000.0,67150000.0,67000000.0,72499999.0,77150000.0,75990000.0,78199999.0,79000000.0,88000000.0,90490000.0,97215500.0,96389999.0,103000000.0,101900000.0,102000000.0,97399000.0,94200000.0,88500000.0,86499000.0,null,76800000.0,72000000.0,64888888.0,58900000.0,62500000.0,65700000.0,69799998.0,69200000.0,67900000.0,63150000.0,62400000.0,64399000.0,65749000.0,67200000.0,69496000.0,69380000.0,68650000.0,66897000.0,68299999.0,67000000.0,63200000.0,62678800.0,61465093.0,58990000.0,58299999.0,61777777.0,62499998.0,61600000.0,60840000.0,59173000.0,55852729.0,53650000.0,55000000.0,49200000.0,50000000.0,49200000.0,49138000.0,46000000.0,46400000.0,51899990.0,55800000.0,55590000.0,57399777.0,53900000.0,56190000.0,59650000.0,60248000.0,59099999.0,59966666.0,59300000.0,56000000.0,54751000.0,53474161.0,53999988.0,51341714.0,50493813.0,50400000.0,48851501.0,47800000.0,49414414.0,47470000.0,45587994.0,49790000.0,49999999.0,51821000.0,53990000.0,53979999.0,59800000.0,59700000.0,58500000.0,58989999.0,61320000.0,62889000.0,67011777.0,69500000.0,67688043.0,69899007.0,72146000.0,74290000.0,80499999.0,81000000.0,82390000.0,84000000.0,88490000.0,88499000.0,87996666.0,87990000.0,87000000.0,89999999.0,91499000.0,89250000.0,88699990.0,90278000.0,90300000.0,106174595.0,92000000.0,92990000.0,91488000.0,91350000.0,91500000.0,92500000.0,91322000.0,90999000.0,93500000.0,101000000.0,null,109499999.0,108227000.0,107899999.0,107900000.0,107870000.0,102000000.0,101849000.0,99960000.0,95070000.0,97500000.0,96040000.0,95350000.0,97889999.0,100995000.0,99999998.0,98500000.0,96058085.0,93798511.0,88799999.0,85899999.0,88999999.0,88999999.0,84000000.0,87400000.0,88888888.0,85398888.0,84500000.0,86500000.0,92988609.0,96000000.0,97299999.0,96899990.0,98899000.0,102000000.0,101499999.0,102990000.0,100966666.0,99500000.0,99989999.0,97770000.0,96840000.0,102199999.0,105497000.0,107200000.0,105732000.0,105500000.0,104939000.0,111656000.0,118699000.0,115000000.0,114000000.0,115370000.0,116390000.0,117899999.0,117999999.0,117888888.0,123000000.0,122410000.0,121999999.0,121500000.0,124499999.0,129333333.0,129033000.0,128300000.0,127112290.0,129960000.0,134499999.0,136000000.0,139400000.0,140000000.0,139500000.0,136999000.0,136899000.0,135989000.0,131900000.0,124999980.0,126000000.0,124600000.0,127250000.0,128000000.0,126680000.0,null,126500000.0,132899998.0,133850000.0,127290000.0,124996000.0,132500000.0,136490000.0,139400000.0,137499000.0,138000000.0,132000000.0,135500000.0,133298737.0,137000000.0,137600000.0,137100000.0,133500000.0,128500000.0,127450000.0,127465000.0,117500000.0,123500000.0,125000000.0,123622383.0,121000000.0,121249000.0,119699000.0,121999998.0,121990000.0,124900000.0,124500000.0,123417479.0,124098900.0,123899999.0,122640000.0,116190000.0,114488000.0,121000000.0,113480000.0,114626449.0,114000000.0,113699331.0,112583000.0,109675000.0,102972928.0,95356285.0,null,90701960.0,90500000.0,95000000.0,96958709.0,96790000.0,94705142.0,94299999.0,94700000.0,93892305.0,89339999.0,88613893.0,91500000.0,86980609.0,76906659.0,74560000.0,83000000.0,72000000.0,77800000.0,72200900.0,73000000.0,74782401.0,74400009.0,75940000.0,78360000.0,77841304.0,75499999.0,81500000.0,81990111.0,81000000.0,84591356.0,85999821.0,86101000.0,86490000.0,84000000.0,79830000.0,79550000.0,79836965.0,84368400.0,84999900.0,83520767.0,78746916.0,74876080.0,71800000.0,72265195.0,70000000.0,71799000.0,71707920.0,74200000.0,74990000.0,74871000.0,76900000.0,79409999.0,79210932.0,77790803.0,74208600.0,69899999.0,69500000.0,69100000.0,68326779.0,72000009.0,69818297.0,69614419.0,68000000.0,67989336.0,68888888.0,69000000.0,71100000.0,73000000.0,75999000.0,76498000.0,75750000.0,76616214.0,78716000.0,78999990.0,80799000.0,82770000.0,81998000.0,85300000.0,89999999.0,92850000.0,92285735.0,92500000.0,95043669.0,95890000.0,96369363.0,95878008.0,96440000.0,94340132.0,91900000.0,91944158.0,90831847.0,91589000.0,90076943.0,86911329.0,86685000.0,86800000.0,85048156.0,85400000.0,85500000.0,85500000.0,86400000.0,87300000.0,88000000.0,85299000.0,83918736.0,83490989.0,83824000.0,85500114.0,82500000.0,84000000.0,83300000.0,81461750.0,81293473.0,82511654.0,82000000.0,83920000.0,83411977.0,80051152.0,78000000.0,76517065.0,73585532.0,73667000.0,75245000.0,68536801.0,67500000.0,64238940.0,67503901.0,67352177.0,64937000.0,64400999.0,62300000.0,62400000.0,60699999.0,61710169.0,62799991.0,61054719.0,61249000.0,59746999.0,56399999.0,55799000.0,56349000.0,61499000.0,62000000.0,61720000.0,60000000.0,59450000.0,58501153.0,58497001.0,60310000.0,59250000.0,58599999.0,58800000.0,58339793.0,54949855.0,51499670.0,48527411.0,41885000.0,40081493.0,39917222.0,36500000.0,35830000.0,36998900.0,37500000.0,38375709.0,36782678.0,37350000.0,39909999.0,39910000.0,40400268.0,39000001.0,38134000.0,36288000.0,35735765.0,35649999.0,35189999.0,35499000.0,36500000.0,37161749.0,38100000.0,39580000.0,39900000.0,39119406.0,38861996.0,37818135.0,36000000.0,36200000.0,38900000.0,41108000.0,45228241.0,44444444.0,50500472.0,51542778.0,51937600.0,51783841.0,53210622.0,51750000.0,53700000.0,51894515.0,48499000.0,52990000.0,57149617.0,56490919.0,55858994.0,56200001.0,55200000.0,54591621.5673,54426007.483404,53251940.120443,55149939.704077,55503502.412408,54978123.0,57012393.430029,56369690.0,57700000.0,59555222.0,60000000.0,61750000.0,61470295.0,60679120.0,58520000.0,59259786.0,56762901.0,55875556.0,50213331.0,48500000.0,47700001.0,49261156.0,50205837.0,51723225.0,51593981.0,47347386.0,45943108.0,47020077.0,48341720.0,48752568.0,48233333.0,49830973.0,47900000.0,48063867.0,49219695.0,51000000.0,50600000.0,50900000.0,52659236.0,54000000.0,54590605.0,54706553.0,55407586.0,52913493.0,53113984.0,49137341.0,48116436.0,47900000.0,45257071.0,45257073.0,44948446.0,43399912.0,43790000.0,43480000.0,43199000.0,43208836.0,44880000.0,43749990.0,43879999.0,44444444.0,43900239.0,43721261.0,44700000.0,45499000.0,45162685.0,45523042.0,45229992.0,44341792.0,44399900.0,44322005.0,43452600.0,43333362.0,43265757.0,44500000.0,43236580.0,43900000.0,44409000.0,44500000.0,43773509.0,43799999.0,43479871.0,43990000.0,45200000.0,45100998.0,49560850.0,52045538.0,51950181.0,51649599.0,54345710.0,53940000.0,54300000.0,54251528.0,56200000.0,54963907.0,58500000.0,59999993.0,59430000.0,58762051.0,58263175.0,51000000.0,48974849.0,47291385.0,46450540.0,45822749.0,46541236.0,46500000.0,45783904.0,44131224.0,44000000.0,43868248.0,43674667.0,42386586.0,40888000.0,42500000.0,43628645.0,43253116.0,44281487.0,44296899.0,43392967.0,44631966.0,47732377.0,47519988.0,47571427.0,47650000.0,46894301.0,47755230.0,46589815.0,46627633.0,47442990.0,47638888.0,47500000.0,47997999.0,48984322.0,52299999.0,51955742.0,50688687.0,50039180.0,47883333.0,48966665.0,47714842.0,48814219.0,48790373.0,49714285.0,49310258.0,49800000.0,50747124.0,51450995.0,51999000.0,53297318.0,53063251.0,50575290.0,49110466.0,49569033.0,50356702.0,49686490.0,51078610.0,50771445.0,51760745.0,52199656.0,53200000.0,54750000.0,55145963.0,57147968.0,58879742.0,59900000.0,63940890.0,64289385.0,65999999.0,66995118.0,68499798.0,68500197.0,72307644.0,74864000.0,75300000.0,74311927.0,73650000.0,72153744.0,72289666.0,72066054.0,71451022.0,74065000.0,73757504.0,72003231.0,73800111.0,76250000.0,75334098.0,76197089.0,75526661.0,74900000.0,75360000.0,75917271.0,75083991.0,72336442.0,71460522.0,72685714.0,71945199.0,73333333.0,78750730.0,82300000.0,83292677.0,82941916.0,84999002.0,86600405.0,85649999.0,86000001.0,89442822.0,91543937.0,93907351.0,99383998.0,96198541.0,95520197.0,95189966.0,92183926.0,91774061.0,88343201.0,86336775.0,87764319.0,82937491.0,81899999.0,79441458.0,74183402.0,70612941.0,73772045.0,80900000.0,87538819.0,84294856.0,82695885.0,86879342.0,88887192.0,94000000.0,93883189.0,94941798.0,94985321.0,95800000.0,92702474.0,93207920.0,92546009.0,94560000.0,96600000.0,99397478.0,99999999.0,99455999.0,98389002.0,97572134.0,97444444.0,100000000.0,99419998.0,98400000.0,97700000.0,97074356.0,98082993.0,99009999.0,99371133.0,103650000.0,109301329.0,108063107.0,109445501.0,108249882.0,109188781.0,108191034.0,104545477.0,104396774.0,101587707.0,104545454.0,99828416.0,99377326.0,104318453.0,103725155.0,103519306.0,104650239.0,106012499.0,104880000.0,104252674.0,104993763.0,105437490.0,108999999.0,109176338.0,104090657.0,101587706.0,101247485.0,101229226.0,99177610.0,97340514.0,97319107.0,95831336.0,97000000.0,96011581.0,95591875.0,94428938.0,94203004.0,94768043.0,95500000.0,96655898.0,98693187.0,98000000.0,95896888.0,96750000.0,96125702.0,98711492.0,99000000.0,99539553.0,99070222.0,97793428.0,98820000.0,98820000.0,98511601.0,97567268.0,97891561.0,97573414.0,92577487.0,92698016.0,92000000.0,88244807.0,85227930.0,87694407.0,87421944.0,83213822.0,85831320.0,86700000.0,86504947.0,85744076.0,87400000.0,92500000.0,94000000.0,94852406.0,95850000.0,96672851.0,95275966.0,95278116.0,94257892.0,94500000.0,96990000.0,96543453.0,98287225.0,99394999.0,99213761.0,98209217.0,99453550.0,97078108.0,95482846.0,94850000.0,95350000.0,94708000.0,94600000.0,98989898.0,99655998.0,96297629.0,95500000.0,95480426.0,94660798.0,94321934.0,94371350.0,93366225.0,92847058.0,92687366.0,92347321.0,91948041.0,93172519.0,93499482.0,93000000.0,92898987.0,92898987.0,92999000.0,93729518.0,94098146.0,93731166.0,93333968.0,92069652.0,91960000.0,92451906.0,93052844.0,93052838.0,92999685.0,91907061.0,91030085.0,91907057.0,92000000.0,91952181.0,91235910.0,90344922.0,85469148.0,85632360.0,83697178.0,83672038.0,82802975.0,84000000.0,83495073.0,83295460.0,82350781.0,82800000.0,82728863.0,86275290.0,85827858.0,85691397.0,82802982.0,82250969.0,82909814.0,82909814.0,82719750.0,83597268.0,83165657.0,83070930.0,82329999.0,82043027.0,81586578.0,81297209.0,81434970.0,82631682.0,82950000.0,82949971.0,82162467.0,83194955.0,82649971.0,82177661.0,80913310.0,79805197.0,79633831.0,79627475.0,79774912.0,79744852.0,81440986.0,83150000.0,84149999.0,84779084.0,88399448.0,87249588.0,84084070.0,83397168.0,83058823.0,83332619.0,83432555.0,86329949.0,87505889.0,86447259.0,83058823.0,81739170.0,81552179.0,81193618.0,80266119.0,82691544.0,81346043.0,81508717.0,80830109.0,82625790.0,82557067.0,84233396.0,90409020.0,93999995.0,93000000.0,95262997.0,93398665.0,93797268.0,93400000.0,94046491.0,94457538.0,95943767.0,96798000.0,95206582.0,96189346.0,98462259.0,98496876.0,98113790.0,97999999.0,109549001.0,109399999.0,107536662.0,106899999.0,108970962.0,106664368.0,105642263.0,106478345.0,102712339.0,101478586.0,102000000.0,104400000.0,103126150.0,105983427.0,105992225.0,107604401.0,106107573.0,106454649.0,105225137.0,105261480.0,104942018.0,104402681.0,106784154.0,109618458.0,111737162.0,114812372.0,116850699.0,116538004.0,119800000.0,120359118.0,120500000.0,120500000.0,119386911.0,114650000.0,118500000.0,118020008.0,117158904.0,115499999.0,114064344.0,112580505.0,113900000.0,113137351.0,113999999.0,116659999.0,115791360.0,116799990.0,115790000.0,114894286.0,120800629.0,123542561.0,120927255.0,118450713.0,117999999.0,119544864.0,123793973.0,121699999.0,118386513.0,117466666.0,116814904.0,116278879.0,121103528.0,121998702.0,135699762.0,139000000.0,141795271.0,137828010.0,137500000.0,135500000.0,139711163.0,138374977.0,138199999.0,136200000.0,134120000.0,134000000.0,133268523.0,129162535.0,126353354.0,124752200.0,126616742.0,127500000.0,128857064.0,133888856.0,139697950.0,137955244.0,134304346.0,134926879.0,135600000.0,130781200.0,128900000.0,132194027.0,135599999.0,136333333.0,139603690.0,138667404.0,139200000.0,146779687.0,148251934.0,154500000.0,159990000.0,159842496.0,156628187.0,162395408.0,168642080.0,171164429.0,171199000.0,172820923.0,171474055.0,172709090.0,179599990.0,185750000.0,191500000.0,203819237.0,206999997.0,203460816.0,203800000.0,207699000.0,219406696.0,231276688.0,235000000.0,235974997.0,238586919.0,237000000.0,237317045.0,244000000.0,243796668.0,242856730.0,238898838.0,234891170.0,226141606.0,220999999.0,219843787.0,216756823.0,217000000.0,220704778.0,219500000.0,212291898.0,213999999.0,223317320.0,225305866.0,225000000.0,222407035.0,221396333.0,220601482.0,225886666.0,225886657.0,221299988.0,215131578.0,220476336.0,216725239.0,218576522.0,220536191.0,235387009.0,235749363.0,231770600.0,234261938.0,231823499.0,222222221.0,216052630.0,220476336.0,210987593.0,208757712.0,207825120.0,209906499.0,205638974.0,207439358.0,210911861.0,210911998.0,211479999.0,203893092.0,201478018.0,201638135.0,203973130.0,199578621.0,199044609.0,189860331.0,185447775.0,192151114.0,193787650.0,193428882.0,196696463.0,193558897.0,188874000.0,186400000.0,186444444.0,179170576.0,178500000.0,179355769.0,175441301.0,178786906.0,178127721.0,181998275.0,181448555.0,185000000.0,207442960.0,218000000.0,216500000.0,228414558.0,224243000.0,217327001.0,222222222.0,228823557.0,229600000.0,227000000.0,225656565.0,226862642.0,223489080.0,225601047.0,227000000.0,224000000.0,226656011.0,226271717.0,225780726.0,219843850.0,219499999.0,218749951.0,217560539.0,215865603.0,210521434.0,208888887.0,211736678.0,214214687.0,213906138.0,207645009.0,212000000.0,213516875.0,209800000.0,209118050.0,209244053.0,207193359.0,207840290.0,206710051.0,212899801.0,214000000.0,209630674.0,213906138.0,217500000.0,214936194.0,211707089.0,204117632.0,193061743.0,187528747.0,186163756.0,184325683.0,184776950.0,184934751.0,187396151.0,184400000.0,185712421.0,190451113.0,202057230.0,202363427.0,202368569.0,201559819.0,202633999.0,202559819.0,203138457.0,203139783.0,206572738.0,203140909.0,196808887.0,193679820.0,193985090.0,192755398.0,199941581.0,199482488.0,202114645.0,197865000.0,197124206.0,186698603.0,181212712.0,165914965.0,158105720.0,155348253.0,165857532.0,164112925.0,159710747.0,161894785.0,165312033.0,164426921.0,162962889.0,158297451.0,155777774.0,153485225.0,156362673.0,154665882.0,157173791.0,155607480.0,155854057.0,162666656.0,165999999.0,166563636.0,165411764.0,161918977.0,152327829.0,154970074.0,152923387.0,151988414.0,151659108.0,153478015.0,152999999.0,148588000.0,147124330.0,144803071.0,138207765.0,139410000.0,141588234.0,142373247.0,142363201.0,142125590.0,145192818.0,144317827.0,144099999.0,139008507.0,142900000.0,141465000.0,147999999.0,152677748.0,155000000.0,155664431.0,162490762.0,162283199.0,161839793.0,161414141.0,164000000.0,165070554.0,164025525.0,161902549.0,162999999.0,155229411.0,152120001.0,152742451.0,152600000.0,155326203.0,158948412.0,155569276.0,156520949.0,154687159.0,155655539.0,155995116.0,156488305.0,166321472.0,169538148.0,168299552.0,168021276.0,169999998.0,169399999.0,177315273.0,177444681.0,176410044.0,176002835.0,175599000.0,174860529.0,166700001.0,169135263.0,174181097.0,182888225.0,188138789.0,184300000.0,180000000.0,175250172.0,175260591.0,175951436.0,172338085.0,190737209.0,204000000.0,208158615.0,218590760.0,225549998.0,228955800.0,235536495.0,229870991.0,224500000.0,218832827.0,222000000.0,220000000.0,222386498.0,222581090.0,220000000.0,237898119.0,238892046.0,245284270.0,244000000.0,248900000.0,245000000.0,259091594.0,258109139.0,256999998.0,263750001.0,266212378.0,267458203.0,265000000.0,283721321.0,288086468.0,298366285.0,295515093.0,291500000.0,289076209.0,273677115.0,286000000.0,292678932.0,292438551.0,293363899.0,299642315.0,314861032.0,312744091.0,305497099.0,293791790.0,271953023.0,277500000.0,262044260.0,271000000.0,281430000.0,279164929.0,278417064.0,275997218.0,277600678.0,277448391.0,277563563.0,282000000.0,275004400.0,283312915.0,288988111.0,292782607.0,292114581.0,297737898.0,294762489.0,275660306.0,273457408.0,274020666.0,271999999.0,271799998.0,270585145.0,267817886.0,278342544.0,275219138.0,281927523.0,277674394.0,282428596.0,286506731.0,279000000.0,278054118.0,280000000.0,285000000.0,280946919.0,281491538.0,272880224.0,272182500.0,265848086.0,274692000.0,283000000.0,277454169.0,268555555.0,246691963.0,243995241.0,240600000.0,244629000.0,242999737.0,234312017.0,241740545.0,247837472.0,249000000.0,246899999.0,244962714.0,247529737.0,244526973.0,246277801.0,257960395.0,250959842.0,251090438.0,254696165.0,263151306.0,256015048.0,261926614.0,261293281.0,235748128.0,235483259.0,223509393.0,217986098.0,214095891.0,230000000.0,226500000.0,202495633.0,207088397.0,209810000.0,203434637.0,204557543.0,201899999.0,200250113.0,182271495.0,180228910.0,176460405.0,177709694.0,176000000.0,176358040.0,184770423.0,185428288.0,196249167.0,195700000.0,191212344.0,193000000.0,198406066.0,205800000.0,205434682.0,205593851.0,202400000.0,201077950.0,189153640.0,193056879.0,193650936.0,199500000.0,202000000.0,194052697.0,193564992.0,188899999.0,186551640.0,173999999.0,167521346.0,166253734.0,164318720.0,156655887.0,158280198.0,147929285.0,147469056.0,149181455.0,142033682.0,141500000.0,136308756.0,137130978.0,135290000.0,138108622.0,143667057.0,148000000.0,145937119.0,144791840.0,150000000.0,152904432.0,151923597.0,149800000.0,148473748.0,157539570.0,156483746.0],"low":[3701010.0,3820000.0,4059000.0,4059000.0,4100001.0,4190001.0,4233000.0,4254000.0,4250000.0,4205000.0,4260050.0,4286400.0,4331000.0,4144000.0,4280000.0,4322000.0,4324500.0,4110000.0,4320000.0,4330000.0,4330000.0,4357000.0,4405503.0,4430000.0,4500000.0,4820005.0,4652000.0,4637000.0,4577000.0,4620000.0,4507001.0,4623000.0,4676001.0,4690000.0,4751001.0,4800000.0,4800001.0,4910005.0,5000000.0,5108000.0,5223001.0,5330002.0,5428100.0,5440000.0,5464002.0,5473000.0,5500000.0,5697000.0,5630000.0,5730000.0,5751001.0,5750000.0,5155000.0,4999999.0,5200000.0,5350000.0,5921000.0,6100000.0,6810009.0,7092011.0,7377000.0,7570000.0,7633000.0,8000000.0,8313000.0,8551000.0,8832000.0,9213000.0,9310000.0,9485003.0,8638000.0,8300000.0,8010000.0,8000000.0,8707000.0,8487000.0,8800000.0,9009999.0,9658000.0,9400000.0,9752000.0,9860000.0,9455900.0,9450000.0,9350000.0,9000001.0,9050000.0,9120000.0,8903000.0,9054000.0,9035000.0,9104000.0,9400000.0,9601000.0,9922000.0,10285000.0,10400000.0,10110000.0,9800000.0,8122000.0,8199000.0,8500000.0,8756999.0,8707001.0,9257001.0,9540000.0,9760000.0,9801000.0,9911400.0,9950000.0,9800000.0,10011001.0,10314000.0,10019000.0,10104000.0,9400000.0,9466000.0,9410009.0,9164000.0,9810000.0,10008200.0,10116200.0,10266000.0,10401002.0,10433001.0,10433000.0,10050000.0,10050000.0,9708000.0,10045000.0,10140000.0,10035000.0,10121000.0,10348000.0,10701000.0,11310000.0,11277000.0,11802000.0,11866000.0,12010000.0,12030000.0,11715000.0,11731000.0,10883000.0,9703000.0,9831000.0,11180000.0,11328000.0,11756001.0,11520000.0,11020000.0,11235000.0,10900000.0,10900000.0,10805000.0,10112000.0,10235000.0,10840000.0,10855001.0,10550000.0,10631000.0,10280000.0,10006000.0,10211004.0,11400000.0,11755000.0,12261000.0,12600000.0,12631000.0,12500000.0,11705000.0,11811005.0,12244007.0,12310000.0,12365000.0,12400000.0,13210000.0,13555000.0,14701000.0,15404000.0,14902100.0,12280000.0,12912000.0,13057000.0,13626000.0,14152100.0,14701000.0,15290000.0,15480000.0,15510000.0,15200000.0,15435100.0,15350000.0,15000001.0,14200000.0,14710000.0,14500001.0,14602000.0,14885000.0,15002000.0,15100000.0,15160001.0,15705000.0,16000005.0,16340000.0,16410000.0,15900000.0,15710000.0,16019000.0,15601000.0,15990000.0,16313000.0,16701000.0,17500002.0,18500000.0,19250000.0,19455000.0,19152000.0,19140000.0,19720100.0,23687000.0,27128683.0,29011000.0,29587000.0,30551000.0,30320000.0,30123000.0,23026000.0,26141000.0,27300000.0,27700999.0,27000001.0,27500000.0,26500000.0,26802000.0,27070000.0,30000000.0,29000001.0,26500000.0,28501000.0,29010000.0,31920000.0,30500000.0,30500000.0,30882000.0,31571000.0,32210000.0,32600002.0,32500000.0,33000099.0,36501000.0,38200000.0,39121111.0,40551070.0,37700000.0,39920000.0,42420000.0,44051000.0,44800000.0,46300000.0,48040001.0,48601109.0,46000003.0,47800000.0,48001000.0,49201000.0,48630001.0,51000000.0,51000999.0,36000007.0,37003000.0,40050000.0,42200000.0,40000000.0,39000000.0,34000999.0,null,37543000.0,37814000.0,39001000.0,37700000.0,38400000.0,40000000.0,40701000.0,43890000.0,44000001.0,44007000.0,44555000.0,44200100.0,46210000.0,44221001.0,44700001.0,45132222.0,46550000.0,46641000.0,47550001.0,48000000.0,null,47010000.0,45010000.0,41570000.0,43000099.0,43651000.0,44001000.0,44100000.0,47150000.0,47800000.0,48701000.0,51161000.0,49000000.0,50007000.0,51600000.0,53400009.0,51810000.0,52300000.0,53823333.0,53800000.0,54125000.0,55000001.0,55800000.0,57853001.0,60110000.0,62500000.0,61211111.0,53100000.0,55600100.0,52000000.0,57090000.0,58700000.0,52000000.0,54000011.0,54200000.0,54000999.0,60000234.0,61599999.0,63500000.0,64410000.0,65000000.0,63950001.0,65000065.0,71500000.0,70451000.0,72501000.0,75308729.0,76750000.0,84203000.0,87000001.0,88000000.0,94352151.0,90000009.0,91000000.0,90000000.0,83000000.0,70001009.0,76000010.0,null,61500000.0,59800000.0,55000000.0,42021000.0,47300000.0,57850000.0,60503009.0,65217000.0,60200000.0,55250000.0,55323000.0,57000000.0,62001999.0,62001099.0,64200000.0,62300000.0,64567899.0,63501000.0,65001065.0,56500000.0,58112000.0,59205000.0,57607000.0,55000000.0,55500000.0,57513000.0,59897010.0,58250000.0,57006000.0,52891279.0,53023235.0,48500000.0,46600000.0,41772815.0,45533000.0,45640000.0,44606000.0,42650123.0,43300000.0,44000000.0,50165000.0,51036560.0,52630000.0,51511009.0,52640000.0,54614280.0,55000001.0,55800000.0,57200000.0,54006000.0,52500000.0,52300000.0,52030303.0,50255000.0,48111111.0,46545090.0,47130567.0,46526009.0,46350000.0,46612644.0,44767424.0,42500005.0,44025000.0,47500000.0,49051111.0,49511000.0,52005953.0,52941000.0,52600009.0,55851990.0,57000000.0,58270000.0,59999999.0,62250005.0,65001000.0,63000100.0,63602000.0,66750002.0,70251000.0,72556002.0,75291785.0,75200000.0,79030030.0,82111111.0,79000001.0,81000000.0,85563140.0,83968376.0,86600000.0,88121000.0,84888890.0,83710000.0,87475702.0,88212000.0,87551000.0,87011000.0,89000000.0,87802000.0,87500000.0,87050001.0,90200011.0,88500000.0,86199999.0,88201000.0,92690000.0,null,101500010.0,104000000.0,104025000.0,104873000.0,92256000.0,90056000.0,97000000.0,92924299.0,91000000.0,92120000.0,87700000.0,90700000.0,93200000.0,97000000.0,94602000.0,94611111.0,92400000.0,84000010.0,80350000.0,76600000.0,84001000.0,80000001.0,80110000.0,78250000.0,83566000.0,80333333.0,80156982.0,80451000.0,84651000.0,90776073.0,93100001.0,93000000.0,94621035.0,94510001.0,98460000.0,99700000.0,98420000.0,97000111.0,93500000.0,93185491.0,93200000.0,96484891.0,100300001.0,103000200.0,100650000.0,100700000.0,102000000.0,104246215.0,109000000.0,108011111.0,109000010.0,110000111.0,112000223.0,113500000.0,111500000.0,111011000.0,116700000.0,118888800.0,116600000.0,116858999.0,119500001.0,123500000.0,125000000.0,125400000.0,122511000.0,126200000.0,128673000.0,132982000.0,133120000.0,135500000.0,132200000.0,133533110.0,130000008.0,130030530.0,122350000.0,120000000.0,115130000.0,115475809.0,120604429.0,124500000.0,118678900.0,null,122310000.0,124798000.0,124000000.0,124000000.0,120200001.0,124250000.0,127500000.0,134100019.0,133001000.0,125200001.0,123541000.0,127200000.0,126000000.0,130700000.0,132200000.0,129500000.0,125500000.0,122549800.0,123500009.0,111500000.0,112000660.0,112313006.0,119700000.0,114501000.0,116500001.0,117600000.0,114500000.0,117005000.0,118300009.0,118000001.0,122200000.0,121000000.0,120200000.0,121385000.0,113000000.0,112000102.0,110000000.0,110005000.0,110226000.0,110000000.0,109300001.0,109309000.0,105370497.0,98372524.0,92201000.0,86242290.0,null,86946463.0,84000000.0,86868690.0,90177000.0,92610000.0,90900000.0,91573000.0,92100000.0,87777778.0,86346175.0,85600000.0,84842463.0,72111999.0,66737549.0,69000000.0,63200001.0,67000000.0,69154000.0,67000001.0,68000001.0,71874485.0,72209200.0,70874378.0,74400000.0,73011112.0,72062623.0,74028473.0,78370807.0,78198588.0,78900000.0,80000000.0,81400000.0,82100000.0,77660000.0,76737623.0,76550000.0,76600000.0,79103621.0,81755309.0,76560000.0,73210123.0,70600000.0,67000000.0,67610000.0,66500001.0,68250000.0,61744251.0,68230000.0,72229033.0,69200000.0,69383000.0,75000000.0,76000000.0,73300000.0,68499000.0,68380000.0,65718709.0,64250001.0,65046793.0,67048629.0,66900000.0,66200000.0,66920000.0,66300010.0,66370000.0,66200000.0,67666491.0,69377000.0,71000000.0,74470116.0,73000000.0,73053820.0,75455633.0,76400000.0,78035836.0,80052081.0,80500000.0,81249227.0,84684736.0,87500000.0,89700000.0,89500100.0,88110262.0,93255103.0,93530000.0,93500000.0,93555000.0,87996709.0,87339997.0,88500999.0,88600000.0,89100000.0,84000100.0,82365833.0,83830972.0,83500000.0,83500000.0,83560000.0,83960344.0,81000000.0,84053968.0,84461696.0,83300002.0,83155040.0,82800012.0,82000002.0,78800000.0,79027584.0,79324661.0,81021356.0,79753300.0,78800000.0,78799999.0,80066000.0,80000000.0,80050123.0,78600000.0,77000001.0,75700003.0,72528901.0,66184572.0,66150001.0,65000000.0,58072812.0,62554995.0,60325000.0,62000000.0,62000000.0,62100003.0,59220000.0,59072812.0,59000100.0,59001000.0,59000100.0,60300001.0,59139228.0,59500001.0,54450000.0,53550000.0,53718411.0,54732530.0,55393748.0,60277465.0,57000007.0,57500000.0,56201000.0,56350000.0,57000081.0,57500000.0,55300001.0,56500838.0,57300000.0,54262053.0,49800000.0,48100001.0,39665758.0,36360624.0,33656000.0,34930657.0,34800000.0,29300000.0,30599066.0,34110000.0,35525000.0,34290000.0,34290000.0,36550010.0,37500000.0,38001001.0,36096005.0,35244669.0,34500005.0,32922000.0,33711914.0,33800069.0,33900112.0,33650001.0,34702000.0,35503000.0,37023461.0,38100000.0,38212000.0,37100000.0,35841779.0,34000002.0,33425525.0,35200000.0,37211111.0,37800000.0,42781511.0,43398909.0,48000000.0,48440999.0,47202157.0,49500011.0,48665852.0,50250001.0,47500000.0,43540999.0,46521714.0,51638346.0,53276907.0,53633446.0,54036297.0,52020567.0,50680332.0,50507376.349982,50084510.482892,51199477.394,52750079.225,52892581.458368,53788410.44434,53325999.0,53102063.0,56000000.0,58000001.0,59780474.0,58036000.0,57385210.0,56590917.0,54870000.0,55400000.0,49200000.0,43606773.0,44855711.0,45800000.0,45802009.0,47688959.0,49481560.0,46500000.0,44600000.0,43750000.0,43630845.0,44740701.0,46399814.0,46256331.0,47122215.0,46750000.0,47000000.0,47383628.0,47860910.0,46368975.0,49166487.0,50014581.0,51700000.0,53114208.0,53133050.0,50454622.0,50420806.0,48152430.0,46525000.0,46254503.0,43501002.0,42000000.0,42720000.0,40169910.0,40501000.0,41102100.0,42159456.0,41500001.0,41650001.0,42460016.0,41336515.0,42098991.0,42800000.0,42945760.0,42800000.0,42700000.0,44300001.0,43847363.0,44622152.0,44050105.0,43420000.0,43421910.0,43000000.0,42500000.0,42640193.0,40499999.0,42900002.0,42300001.0,42307695.0,43000550.0,43000000.0,42912388.0,42500099.0,42391235.0,42900002.0,43178001.0,44000001.0,44400000.0,48131388.0,50100934.0,49469840.0,50500000.0,52170001.0,51944354.0,52532366.0,53001000.0,53561880.0,54702009.0,57764189.0,57110330.0,55578568.0,48500000.0,40777200.0,41292618.0,44010002.0,45011207.0,43780885.0,43072139.0,44708593.0,43100000.0,42570170.0,42950000.0,42996498.0,41000000.0,39084659.0,38851419.0,40555960.0,42219125.0,42222556.0,43075198.0,43246654.0,42251100.0,42524800.0,44195111.0,46490000.0,46580000.0,45065654.0,45256207.0,45906610.0,45629215.0,44903123.0,45050000.0,46417000.0,46528000.0,47090000.0,46908584.0,48594999.0,50369763.0,49165157.0,46000000.0,46455675.0,47000001.0,46842576.0,47286688.0,47960097.0,47836734.0,48714967.0,48710633.0,49332466.0,50483665.0,51235008.0,51085500.0,49500000.0,48900000.0,47149902.0,47283709.0,49047457.0,47000000.0,49373568.0,50000001.0,50480900.0,50997000.0,51739080.0,52786508.0,53984255.0,54392476.0,56688000.0,57500000.0,57949996.0,62054194.0,63150925.0,64002003.0,61992843.0,66311111.0,67743318.0,71150001.0,72294824.0,71550002.0,67570988.0,65800000.0,70920583.0,69843118.0,69428421.0,69959874.0,69263293.0,70313122.0,70741193.0,73324585.0,73717214.0,74300000.0,72702221.0,72541205.0,73204120.0,74188463.0,70977757.0,69500001.0,69999999.0,70100001.0,68966726.0,70254024.0,72092632.0,74302639.0,78451825.0,81000055.0,81280470.0,82439025.0,82689799.0,82600000.0,85265926.0,88600000.0,89514595.0,83686414.0,92298280.0,92385112.0,89137403.0,88950812.0,86500000.0,84208334.0,79901413.0,78320768.0,78038541.0,78750731.0,73111115.0,66445023.0,63910107.0,64500000.0,73111116.0,78676155.0,78415226.0,79597516.0,81141274.0,85425766.0,85830411.0,89293992.0,91105240.0,89792211.0,90848188.0,89888888.0,90973653.0,88820000.0,89767640.0,93378635.0,94855988.0,97360978.0,97500002.0,95100000.0,91912272.0,91500000.0,96712962.0,96755783.0,96272324.0,96274036.0,94981943.0,95200000.0,97139761.0,96436793.0,98076923.0,103213818.0,106192019.0,106449542.0,106290770.0,106500000.0,102299358.0,102000001.0,97792288.0,98806745.0,97791049.0,96000000.0,95738618.0,95976620.0,99633330.0,100000000.0,100728060.0,101100000.0,101966738.0,101136186.0,97000004.0,103187501.0,103616865.0,102000000.0,100718391.0,99090909.0,99461474.0,96673272.0,95896890.0,94153021.0,94428938.0,93562905.0,93500000.0,94596622.0,92400000.0,92118883.0,92919717.0,92915185.0,93836809.0,94625044.0,95000100.0,94409309.0,93037203.0,95239000.0,95000000.0,94999999.0,96100000.0,97510000.0,95338599.0,96232163.0,96773485.0,97380984.0,97224497.0,93000000.0,93460639.0,90000000.0,90378500.0,90822864.0,86612342.0,81872982.0,82281606.0,84150000.0,81512311.0,81000999.0,82045652.0,84492141.0,85016102.0,83973006.0,84492141.0,87152212.0,91536139.0,90631526.0,92222222.0,93840918.0,92222222.0,92240000.0,91516242.0,92029768.0,92465553.0,95228000.0,95100099.0,96850342.0,97500001.0,95660000.0,95673148.0,94730232.0,93259999.0,93790000.0,93626563.0,92788494.0,93114657.0,92969868.0,94800000.0,95138272.0,94300000.0,93100999.0,93000000.0,92426759.0,92490765.0,92222222.0,90631431.0,90900000.0,89844950.0,90187828.0,91064536.0,91878734.0,91995463.0,92168222.0,91544075.0,92006927.0,90778561.0,92000000.0,92378771.0,91552276.0,90864984.0,90909273.0,90711066.0,91336000.0,90573332.0,91582584.0,89829244.0,89789535.0,90198581.0,90972590.0,90459791.0,89801109.0,79015712.0,82281128.0,82354196.0,82507012.0,81818181.0,79429040.0,80822507.0,81666947.0,81458976.0,81500000.0,81584359.0,81351918.0,81695607.0,84572410.0,81835305.0,80343744.0,81297253.0,81825380.0,81815732.0,81429980.0,81395738.0,81750000.0,81500000.0,81684438.0,80861105.0,77588251.0,78100964.0,79696214.0,81272770.0,81277111.0,81907086.0,80957427.0,80767410.0,81415425.0,80135755.0,78417387.0,78959462.0,78971639.0,78494997.0,78145463.0,79028841.0,79245250.0,78800010.0,82526214.0,83278672.0,81500000.0,82941176.0,82745618.0,82000000.0,81335553.0,81355905.0,82352977.0,83274539.0,83146328.0,82005395.0,80450001.0,79300000.0,80099668.0,79500000.0,79650001.0,79745238.0,79700000.0,80344015.0,79550001.0,80375874.0,80819842.0,81743793.0,83993633.0,88745539.0,89928814.0,91287078.0,90635791.0,92625408.0,92020000.0,92052844.0,92674407.0,92990241.0,93867444.0,93559274.0,94500234.0,95473001.0,96666666.0,95795703.0,96427573.0,96627529.0,106506064.0,104876845.0,104403026.0,105227237.0,100059731.0,101039301.0,100464445.0,98643153.0,98914696.0,99305759.0,100000000.0,99166666.0,99000000.0,104023889.0,104903555.0,105000004.0,103665100.0,101551288.0,101963359.0,102554049.0,102911867.0,104042919.0,105521045.0,108538358.0,110900078.0,110843283.0,112725904.0,112725880.0,118000811.0,118220088.0,117950000.0,58962176.0,110000000.0,110000000.0,113827238.0,110753432.0,112679176.0,112000000.0,108108108.0,108181786.0,108443919.0,109412605.0,111729258.0,113583352.0,113910550.0,113910551.0,111100000.0,112530327.0,119001958.0,115805296.0,116100001.0,116000000.0,116169688.0,119522613.0,112100090.0,114380038.0,114346216.0,114711467.0,114520544.0,112668537.0,116320487.0,120529968.0,132408653.0,130000000.0,131856431.0,131854339.0,131980722.0,133792355.0,135651292.0,133580808.0,131489677.0,131851721.0,132700000.0,126500000.0,120770464.0,122424188.0,121716032.0,122500000.0,123602452.0,126258782.0,127934097.0,133063834.0,133127732.0,131475201.0,132064183.0,129404648.0,125336985.0,125796669.0,127200000.0,130118681.0,133825444.0,134194300.0,135983835.0,137300001.0,136376091.0,143056617.0,144909718.0,153443654.0,153652041.0,152457526.0,155400001.0,161466039.0,162935963.0,164946689.0,166270953.0,167199575.0,167151098.0,171316317.0,175747019.0,183168187.0,188818442.0,196000000.0,198300000.0,199817808.0,200467488.0,206220975.0,174852226.0,185200000.0,224229464.0,230055852.0,231682068.0,227142788.0,225800001.0,228237869.0,235528791.0,224474885.0,215000002.0,208556075.0,203341997.0,210395781.0,196737960.0,191202627.0,211591422.0,204508845.0,205532513.0,205496111.0,211607572.0,216451988.0,214859211.0,215527279.0,215116673.0,216690050.0,217777777.0,215865606.0,205591442.0,206011524.0,209444447.0,209878476.0,214500000.0,215000000.0,218370640.0,225263157.0,224317851.0,227866128.0,216100000.0,191861910.0,199625001.0,206090976.0,200500000.0,196547530.0,198979806.0,197559070.0,199000000.0,203392547.0,204575900.0,206422382.0,199500000.0,196054113.0,197500000.0,192031564.0,198479379.0,191836972.0,183978572.0,175480869.0,179000000.0,181988372.0,189319925.0,187001674.0,187723590.0,185000001.0,180723590.0,181623783.0,176691714.0,175679996.0,175230514.0,173371801.0,170000001.0,170419728.0,171334251.0,172416459.0,176206243.0,175950031.0,178001600.0,203213961.0,208622192.0,210250002.0,212478454.0,214129401.0,214264658.0,218146306.0,220595633.0,219390835.0,218150000.0,219873118.0,221113942.0,220924429.0,220641188.0,218989985.0,219656308.0,221714277.0,216296505.0,216187536.0,216222995.0,216301247.0,202668934.0,205000003.0,203100001.0,197904010.0,205180221.0,207870054.0,204708496.0,199296821.0,205224178.0,206982203.0,205570002.0,206028451.0,205144841.0,198726993.0,203302676.0,201170785.0,204743987.0,206358826.0,206837982.0,207802716.0,212563586.0,210332802.0,201205060.0,191511111.0,175662897.0,175000000.0,175555555.0,170000005.0,179493697.0,178017620.0,179999996.0,179230399.0,181500001.0,183735849.0,189000000.0,192421163.0,195234382.0,195662301.0,194816109.0,198640468.0,197310345.0,198627527.0,199000000.0,192270516.0,183400000.0,188439741.0,188598041.0,188750000.0,192599999.0,193000000.0,195169425.0,190260002.0,184322098.0,177474748.0,164002152.0,129033251.0,149500000.0,142557774.0,143290787.0,155211325.0,155777780.0,153434966.0,151629628.0,156999997.0,155982999.0,144198808.0,150845336.0,150760686.0,150343864.0,150707072.0,149647058.0,148989999.0,151694752.0,154385966.0,159626858.0,160951873.0,160389742.0,143661176.0,145023907.0,150136574.0,147000000.0,149000808.0,145787623.0,146795886.0,146100000.0,139676045.0,141589393.0,129483083.0,133444222.0,134500117.0,136000000.0,138253982.0,136733704.0,138500111.0,139193234.0,142262982.0,137000001.0,135000001.0,135800000.0,136598766.0,140999995.0,145650222.0,151189910.0,150962734.0,151666356.0,158000000.0,155500000.0,155615486.0,158529942.0,161522087.0,160311366.0,157354200.0,150762304.0,148079021.0,146222474.0,148200001.0,150109685.0,151492215.0,152115428.0,152000000.0,149235295.0,150218727.0,152374024.0,152866522.0,153941176.0,154656767.0,160710768.0,163780588.0,165200740.0,166066721.0,166000000.0,168300001.0,172487434.0,171339822.0,167295937.0,171262855.0,164877353.0,160670934.0,163981481.0,165853476.0,172531450.0,176776002.0,172837520.0,172093176.0,172094816.0,168736504.0,166685468.0,167194411.0,169122908.0,187005266.0,200246527.0,205813068.0,210625108.0,214000000.0,215041390.0,210995204.0,212185920.0,210002555.0,213000002.0,212000001.0,211921826.0,214064934.0,213417618.0,214666666.0,230500000.0,232078589.0,229094198.0,233379329.0,230000000.0,233379329.0,250000001.0,250224001.0,252400000.0,259600035.0,257218002.0,255000003.0,263991533.0,275063437.0,277000000.0,286400000.0,287000000.0,256396700.0,269744293.0,266879164.0,280935240.0,284526315.0,288118438.0,290860000.0,296999999.0,300196205.0,286354836.0,251716089.0,235000000.0,253147079.0,250000000.0,250033318.0,264000000.0,271953888.0,265616571.0,265777440.0,269000001.0,258111311.0,260345430.0,268407139.0,271312929.0,273567259.0,276150999.0,284465693.0,288172654.0,289536174.0,269327597.0,261587668.0,263010416.0,265065616.0,265456471.0,265000000.0,242165518.0,258505167.0,259152477.0,264000001.0,266648171.0,262803031.0,260688110.0,262739182.0,266703560.0,269647964.0,267124833.0,274999695.0,274211373.0,272378397.0,256937197.0,253612286.0,257088739.0,261293281.0,268000000.0,261436250.0,236636044.0,188979550.0,223509184.0,229308974.0,230000001.0,223991601.0,228000000.0,229529536.0,235130901.0,228659875.0,226639906.0,232642138.0,236564937.0,240150789.0,240212358.0,239263728.0,238122749.0,242555555.0,247025488.0,239500000.0,244639398.0,252257878.0,230000000.0,215934290.0,211173722.0,208185785.0,196130225.0,199477000.0,201485200.0,193000000.0,185175235.0,195814267.0,197000000.0,191350281.0,191847529.0,185000000.0,169052989.0,164582660.0,169499354.0,168524444.0,171524018.0,171728876.0,171576338.0,174780008.0,179410000.0,183595173.0,185715537.0,186000001.0,188526200.0,191200000.0,193600000.0,197663029.0,194426919.0,197312141.0,184245021.0,184000000.0,184777776.0,185811737.0,190853602.0,186229399.0,186229399.0,183519532.0,182277969.0,161958403.0,146473812.0,145317735.0,140000001.0,148619027.0,149984890.0,129295334.0,133684708.0,140546155.0,139258185.0,135925862.0,134567000.0,131963516.0,130555555.0,128075480.0,130000051.0,129112100.0,140946610.0,138000000.0,139000002.0,140000000.0,148000003.0,143723638.0,145800000.0,142245385.0,146549896.0,152979375.0],"name":"\u0642\u06cc\u0645\u062a","open":[3775886.0,3830000.0,4111000.0,4092007.0,4230000.0,4223000.0,4325001.0,4303999.0,4306999.0,4308000.0,4260050.0,4321000.0,4345000.0,4425000.0,4357000.0,4397999.0,4380000.0,4348000.0,4353000.0,4385000.0,4380000.0,4429910.0,4433999.0,4459000.0,4525000.0,4864000.0,4950000.0,4720000.0,4689999.0,4670000.0,4659000.0,4711000.0,4699999.0,4726001.0,4840001.0,4813000.0,4817000.0,4948000.0,5045000.0,5160000.0,5262000.0,5495000.0,5460000.0,5451000.0,5466000.0,5495000.0,5699900.0,5707000.0,5730000.0,5752000.0,5783000.0,5968998.0,5829800.0,5132000.0,5310000.0,5375000.0,6068999.0,6272899.0,6910000.0,7150000.0,7688000.0,7580000.0,7798000.0,8089000.0,8387999.0,9396000.0,9330000.0,9465001.0,9358000.0,9583000.0,9640000.0,8799990.0,8350000.0,8010000.0,8860000.0,8800011.0,8864900.0,9009999.0,10068000.0,9849999.0,9805000.0,10044000.0,10045000.0,9610000.0,9900000.0,9433000.0,9201000.0,9245000.0,9400000.0,9190000.0,9311000.0,9224000.0,9453000.0,9650000.0,10048000.0,10380000.0,11549999.0,11000009.0,10299999.0,9999999.0,8275000.0,9147000.0,9029999.0,8927000.0,9310000.0,9690000.0,9805000.0,10210100.0,10023000.0,10000001.0,10039000.0,10079000.0,10505000.0,10393990.0,10319000.0,10245000.0,9799000.0,9689000.0,9412000.0,10035000.0,10278001.0,10120000.0,10300000.0,10700000.0,10590900.0,10580000.0,10650000.0,10538000.0,10050000.0,10205000.0,10297000.0,10169000.0,10250000.0,10450000.0,10743000.0,11457997.0,11397999.0,12148000.0,12024999.0,12010000.0,12347999.0,12197000.0,11732000.0,11928000.0,11089000.0,9845001.0,11186001.0,12226999.0,11860000.0,12034101.0,11666000.0,11260000.0,11530000.0,11012999.0,11100000.0,10862001.0,10240000.0,10891000.0,11149999.0,10901000.0,11013000.0,10900000.0,10540000.0,10220000.0,11634999.0,11900000.0,12347000.0,12672000.0,12694000.0,13001000.0,12600000.0,11871000.0,12355000.0,12670001.0,12406000.0,12530000.0,13431000.0,14320000.0,14850000.0,15880000.0,15722900.0,14913000.0,13180000.0,13280000.0,13938004.0,14229000.0,15307000.0,15560000.0,15596999.0,15980001.0,15689000.0,15435100.0,15527000.0,15466999.0,15051000.0,15150000.0,15095000.0,14703999.0,14998888.0,15251000.0,15219000.0,15299999.0,15780000.0,16370000.0,16389000.0,16699999.0,16720000.0,16254999.0,16350007.0,16205002.0,16000000.0,16420000.0,16800000.0,18249000.0,19702008.0,19365000.0,19769000.0,19698900.0,19431000.0,20100001.0,25594999.0,28197999.0,29389999.0,31650001.0,32990000.0,31365000.0,31950000.0,30400000.0,26300000.0,28204000.0,28013000.0,29849795.0,27950000.0,28929999.0,27600000.0,27122000.0,30450000.0,31285000.0,29959000.0,29938000.0,29539000.0,32000000.0,32828000.0,32669999.0,31690000.0,32230100.0,32230000.0,33531000.0,32937000.0,33188000.0,37350000.0,39299999.0,40169000.0,42260000.0,41404001.0,39999000.0,42488000.0,46000150.0,45400000.0,47270000.0,49000000.0,48795000.0,49580000.0,48810000.0,48115007.0,49251000.0,51399900.0,51270000.0,52325000.0,51350000.0,46600000.0,40100000.0,43230000.0,42910000.0,40000001.0,40160000.0,null,39960000.0,38170000.0,40880000.0,39200000.0,39594000.0,40552000.0,40995000.0,43891000.0,45100001.0,45700000.0,45420000.0,44570000.0,47790000.0,46850000.0,45849900.0,46064997.0,46610000.0,46888799.0,47600000.0,48810000.0,null,48254100.0,47071000.0,45022222.0,43759999.0,44500000.0,44300009.0,44210000.0,47702222.0,48100000.0,49200000.0,51399980.0,52580000.0,51835000.0,52720000.0,53558200.0,54302000.0,52333333.0,54000000.0,54280000.0,54899997.0,55600000.0,56000000.0,58279000.0,60255000.0,64290000.0,62900002.0,61900000.0,58300000.0,56400001.0,57650001.0,60399000.0,62500000.0,58011000.0,56100000.0,56601000.0,61170000.0,63021000.0,65139000.0,65000000.0,65899000.0,66729999.0,65700000.0,71800000.0,75100099.0,73700000.0,75550000.0,78140000.0,85606000.0,87300000.0,95600010.0,94790000.0,98000001.0,91989999.0,96700000.0,90102000.0,84100000.0,79500000.0,null,64690000.0,70200000.0,60350000.0,56600000.0,47800000.0,61799999.0,61671000.0,66699000.0,66511000.0,61700000.0,55600000.0,60200000.0,62380000.0,62450000.0,65905004.0,68199000.0,66499000.0,64950000.0,65500000.0,66438000.0,60320000.0,61500000.0,59333333.0,58650000.0,57020000.0,57550001.0,59999999.0,61202000.0,59679023.0,57863000.0,53800000.0,53550000.0,51990000.0,48000000.0,46799999.0,47657000.0,48650000.0,45690000.0,44100000.0,44899000.0,51898000.0,54802000.0,55227000.0,52955555.0,52998000.0,55515000.0,59208000.0,56870000.0,58190000.0,59100000.0,54713364.0,53618000.0,52783595.0,53165000.0,50585000.0,48112000.0,49090198.0,47887000.0,47656083.0,47400000.0,47034000.0,45013432.0,44767506.0,47902000.0,49755000.0,49565000.0,53229000.0,53299999.0,59700000.0,55946622.0,57526298.0,58342000.0,60203427.0,62400000.0,66499000.0,67688043.0,64378000.0,69100700.0,71900013.0,74199999.0,78000001.0,75877778.0,81705001.0,82785000.0,87300000.0,82800000.0,85999000.0,86276000.0,86600000.0,89340000.0,88618072.0,85351000.0,88400000.0,89199999.0,88450000.0,88000000.0,91260001.0,90000000.0,91200002.0,87800100.0,91100000.0,90450000.0,89500000.0,90300000.0,93280000.0,null,103100000.0,107755565.0,104750000.0,106900804.0,107698989.0,98888888.0,101840000.0,99055000.0,94881521.0,93532070.0,94333400.0,90998000.0,93528872.0,97599000.0,99135800.0,95200000.0,95450000.0,93312000.0,86800000.0,80400000.0,84700000.0,88000000.0,82600000.0,82000000.0,87400000.0,84049468.0,82000000.0,80500000.0,85310000.0,92350000.0,95000000.0,96200000.0,95781000.0,98508111.0,100190000.0,101199000.0,100966666.0,98700000.0,98250000.0,97000000.0,95250000.0,96844000.0,101303000.0,104410009.0,103000201.0,101500000.0,102148001.0,104700000.0,110790000.0,111665989.0,110877777.0,112691549.0,112005000.0,115579000.0,117899999.0,112200200.0,117600000.0,121400000.0,120464000.0,118980000.0,120490721.0,124489999.0,128600000.0,126900000.0,126121009.0,127000000.0,129345000.0,133900000.0,133944000.0,136000000.0,138200003.0,135800000.0,135178696.0,131142000.0,130330000.0,123600000.0,123268352.0,117401005.0,124500000.0,126950000.0,125899999.0,null,126000000.0,124800000.0,132500000.0,125999999.0,124000000.0,124250000.0,130100001.0,134410000.0,136000000.0,134299000.0,127900000.0,130000000.0,130500000.0,132110000.0,133220000.0,135931001.0,129570000.0,127999000.0,125348800.0,126340000.0,113710000.0,115740000.0,122552480.0,122500000.0,118800000.0,118710000.0,117821700.0,117999999.0,120000000.0,119830000.0,123700000.0,122500000.0,122400000.0,122000000.0,122412100.0,115205249.0,112501111.0,113201000.0,111440603.0,112916264.0,113200000.0,109310000.0,111900000.0,106300010.0,102749999.0,94379243.0,null,88037610.0,88650000.0,87923000.0,92449999.0,96000000.0,92610001.0,93800000.0,92963329.0,93158309.0,89000119.0,88080000.0,87137236.0,85900000.0,74345000.0,69819384.0,73281107.0,70250000.0,70003451.0,71900000.0,69899999.0,72552506.0,73600000.0,73500000.0,75001883.0,77390216.0,74477258.0,75000000.0,80787000.0,79132646.0,80000990.0,83000000.0,83110767.0,85700000.0,82014627.0,78740000.0,77823472.0,76829428.0,79103621.0,83832218.0,83400000.0,77220000.0,73800000.0,71800000.0,68345739.0,68000000.0,69201515.0,68100000.0,68505000.0,72500000.0,73100000.0,70200000.0,76164916.0,77365376.0,77177000.0,74208600.0,69181700.0,68999999.0,65718709.0,65300000.0,67320000.0,69818297.0,67650000.0,67150000.0,67353911.0,66900000.0,67812585.0,68012584.0,70898611.0,72700000.0,75773952.0,75740000.0,74105000.0,75455633.0,77503326.0,78700000.0,80397014.0,80800000.0,81433096.0,84900000.0,87600000.0,91000000.0,90730011.0,90000000.0,94340132.0,94339556.0,95300005.0,95067402.0,93550000.0,88000001.0,90209000.0,89200000.0,90749000.0,89484017.0,84835486.0,84135441.0,86365980.0,84586625.0,84000100.0,85000000.0,84201000.0,85444179.0,85288001.0,85063896.0,84210254.0,83918736.0,83490989.0,82071000.0,83735473.0,79520006.0,81850000.0,83253408.0,80355001.0,78799999.0,81293473.0,81100002.0,80050123.0,82902535.0,79780000.0,77900000.0,76517064.0,72950000.0,66829954.0,70800001.0,65999970.0,62900000.0,62800000.0,63271653.0,66000000.0,62950000.0,64019756.0,59222552.0,61800000.0,60140610.0,60000000.0,61630973.0,60846410.0,60600000.0,59607690.0,55800000.0,53718411.0,55050000.0,55705000.0,60948816.0,60500380.0,58044308.0,59058477.0,57496972.0,57850074.0,57500000.0,58480000.0,57624474.0,57399161.0,58035925.0,54556861.0,50833719.0,48527411.0,40522464.0,39430497.0,39632878.0,35000000.0,35830000.0,32848999.0,36799999.0,35850000.0,36085040.0,34350000.0,37000000.0,39151000.0,39897989.0,38001001.0,36750000.0,35444669.0,35000000.0,34850000.0,34882260.0,34800000.0,34550000.0,36500000.0,36267583.0,37632218.0,38861011.0,38555424.0,38750000.0,37540086.0,36000000.0,34134235.0,36200000.0,38490000.0,39686000.0,43464000.0,43398909.0,50357648.0,49158990.0,49384222.0,50895680.0,49957765.0,50627900.0,51894515.0,47600001.0,47464000.0,52917996.0,55499998.0,55633546.0,54251584.0,54272003.0,52703233.0,52736000.0,51786010.0,51433159.0,54724999.0,53793575.0,54110000.0,56072001.0,54122523.0,57399932.0,58657864.0,59995602.0,60503446.0,58736001.0,57612005.0,57189785.0,55541632.0,55875556.0,49100000.0,45347146.0,47556271.0,47800001.0,49157216.0,49481560.0,50804312.0,46814814.0,45510000.0,43934887.0,46797694.0,46399814.0,47202351.0,47884374.0,47900000.0,47218763.0,47944729.0,48898571.0,48150096.0,49800000.0,50100000.0,51808001.0,53741444.0,54174788.0,53717476.0,50786787.0,52599998.0,48728979.0,47100000.0,47548845.0,43850993.0,44566973.0,43200000.0,41918999.0,43049998.0,43432100.0,42600000.0,42033028.0,43188996.0,43179000.0,43360906.0,43500239.0,42945761.0,43702603.0,42800879.0,44424408.0,45159625.0,44622152.0,44802341.0,44261799.0,43500000.0,43550001.0,43000550.0,42640193.0,43170001.0,43000550.0,43236556.0,42381450.0,43541096.0,44135791.0,43773509.0,42912388.0,42927469.0,43186211.0,43597252.0,45000000.0,44549417.0,48131388.0,51453427.0,50290437.0,51114447.0,53058160.0,52771273.0,52654233.0,54089191.0,53561880.0,54899991.0,58070111.0,59113941.0,57212229.0,58000023.0,49685663.0,41659275.0,47017647.0,46400693.0,45406994.0,44420000.0,45180548.0,45189579.0,43766754.0,43235373.0,43257427.0,43490657.0,41305499.0,39800000.0,40822136.0,42466830.0,43083328.0,43169221.0,43564580.0,43377769.0,42754611.0,44389511.0,47232187.0,46881860.0,47486009.0,45256207.0,46780000.0,46362599.0,46473447.0,45277776.0,47199999.0,46625697.0,47090000.0,47485538.0,48955833.0,51394035.0,50485002.0,49317510.0,46580000.0,47802180.0,47600000.0,47286688.0,48189855.0,48474048.0,48923968.0,48931836.0,49714283.0,50620261.0,51462450.0,51836365.0,52800693.0,49921180.0,49110466.0,47507118.0,49205465.0,49633915.0,49546780.0,50524291.0,50757142.0,51400000.0,51976334.0,53075822.0,54021739.0,54994973.0,56785204.0,58088076.0,59340838.0,63400000.0,63749999.0,65272727.0,66236999.0,66311111.0,68257703.0,72000000.0,73180030.0,73315789.0,73228458.0,67561390.0,71345503.0,71706372.0,71131097.0,69959874.0,73473684.0,70530753.0,71282608.0,73464783.0,74136364.0,75260709.0,75016912.0,73400000.0,73226769.0,75000000.0,74664425.0,71684249.0,70260073.0,71248667.0,71284151.0,70791241.0,72882949.0,78235000.0,78451825.0,82658494.0,81409854.0,83799990.0,84992310.0,83697650.0,85799999.0,89293007.0,89740001.0,93300001.0,93870000.0,95150543.0,92543450.0,90609767.0,91640001.0,87700000.0,85579816.0,81010000.0,78754990.0,81390023.0,79297989.0,74179997.0,67894473.0,66166672.0,73250001.0,79099066.0,81841273.0,80812089.0,81476235.0,86339895.0,85830411.0,91215908.0,92428785.0,94212455.0,91624987.0,91455388.0,90973653.0,92300000.0,90249311.0,93483850.0,95605999.0,98082654.0,98822038.0,98221599.0,96114693.0,93617901.0,96712962.0,98728517.0,97999999.0,97000000.0,96750001.0,96543965.0,97731417.0,97724999.0,98999537.0,103293229.0,106965879.0,107150000.0,107978254.0,107102125.0,108047654.0,102334500.0,103900196.0,99042260.0,101354809.0,98890003.0,97121329.0,99097910.0,99633330.0,102659518.0,102200043.0,103899998.0,103555472.0,103429729.0,103174667.0,104389556.0,103884610.0,108249997.0,102960005.0,100766835.0,100748764.0,99908438.0,98905344.0,96938275.0,96947620.0,95104855.0,94358570.0,95753150.0,94975223.0,93330819.0,93404604.0,93330816.0,94160914.0,95038461.0,96208529.0,98000000.0,95533163.0,95766666.0,95621613.0,95093356.0,98370830.0,98469504.0,98797224.0,97030730.0,97433330.0,98599999.0,97676698.0,97441831.0,94077255.0,97030729.0,92424763.0,92024999.0,91621720.0,87654085.0,83557528.0,84560673.0,86900000.0,82200003.0,82571880.0,84789992.0,85495220.0,85499996.0,85239794.0,87400000.0,91891963.0,92316740.0,92865855.0,94345722.0,95029030.0,92671082.0,94257892.0,92029769.0,93197937.0,96521996.0,96120000.0,97180166.0,98504617.0,98039053.0,97506794.0,95650000.0,95380000.0,93903672.0,93992497.0,94104610.0,93525707.0,93436971.0,98774700.0,95973530.0,95250000.0,94925332.0,94660798.0,93499999.0,92630853.0,93192914.0,92603263.0,91066222.0,92347321.0,90231663.0,91499999.0,92819840.0,92211999.0,92168222.0,92608725.0,92118146.0,92492815.0,93731166.0,93000000.0,92765164.0,92069652.0,91000009.0,91717207.0,91899988.0,92456390.0,92542485.0,91907061.0,90228841.0,90545574.0,91014662.0,91952181.0,91100552.0,90216192.0,84307065.0,83026206.0,83183304.0,83519846.0,82400001.0,81224662.0,83480305.0,82599128.0,82200684.0,81632431.0,82500126.0,82060076.0,85799915.0,85000414.0,82521036.0,81308970.0,82163662.0,82461593.0,82246076.0,82399980.0,82300415.0,83032700.0,82005604.0,82040510.0,81386668.0,78350964.0,80481035.0,81272770.0,81980001.0,82771871.0,81998045.0,81249894.0,81995932.0,82177661.0,80778937.0,79262597.0,79239826.0,79378999.0,78558375.0,79257852.0,79537570.0,79787509.0,82836962.0,83636815.0,84202225.0,86601987.0,83500033.0,83230402.0,83058207.0,81533155.0,82705882.0,83432555.0,86110002.0,85155155.0,82705544.0,81368473.0,80726252.0,80721505.0,79992151.0,79992151.0,81346042.0,80356859.0,80539213.0,80721534.0,81713426.0,81898861.0,84186292.0,88794371.0,90749130.0,91878808.0,93277907.0,92999999.0,92937663.0,93081562.0,93618067.0,94008722.0,95342759.0,94356675.0,94978871.0,95795703.0,97913207.0,97960996.0,97433061.0,97066818.0,109267028.0,106979862.0,105592455.0,105520099.0,106365147.0,101882260.0,105459398.0,101633881.0,100526979.0,100247218.0,102000000.0,102808476.0,99250000.0,104500000.0,105089975.0,105389323.0,105522735.0,105102624.0,102863804.0,103705774.0,103001870.0,104219828.0,105722084.0,108834824.0,111111699.0,113189000.0,115911108.0,113131362.0,118900000.0,118797519.0,118315691.0,119386808.0,113114785.0,111630065.0,114450003.0,117012000.0,112679178.0,113000000.0,112135374.0,112458061.0,110119423.0,110154631.0,112085075.0,115595575.0,115677445.0,114044607.0,114817018.0,113287905.0,120296421.0,119608755.0,117179891.0,117201511.0,116980098.0,119544864.0,120518221.0,114799061.0,117098549.0,116594266.0,115272501.0,114917944.0,120037751.0,120664512.0,133128646.0,136095131.0,132563604.0,137027394.0,132367711.0,134553471.0,138344501.0,136398887.0,135490172.0,134120000.0,132850880.0,133000001.0,127143586.0,124452851.0,124446693.0,123822037.0,125698169.0,126842251.0,128125000.0,133439690.0,137643910.0,133514057.0,134128302.0,134769255.0,129927308.0,126250002.0,127200000.0,131267243.0,134525774.0,134400000.0,136518265.0,137300001.0,137499994.0,145829871.0,145405790.0,153443654.0,158019155.0,156264779.0,156200001.0,161757026.0,165999992.0,170718546.0,169201123.0,170800000.0,168264846.0,171684747.0,178466565.0,184000991.0,191099438.0,197599997.0,198300001.0,201000026.0,202851957.0,207400650.0,222600058.0,212265577.0,230000000.0,232717332.0,232193255.0,233546691.0,230929697.0,243319023.0,237286925.0,238714251.0,233865314.0,223831691.0,211373072.0,219843787.0,215730485.0,197129263.0,215374990.0,216834125.0,208090459.0,207455757.0,213804956.0,220425694.0,220601484.0,217034264.0,220618869.0,218227180.0,218094050.0,225886615.0,220619165.0,209170290.0,213008011.0,215886204.0,214678491.0,216834253.0,220489742.0,234364395.0,227950521.0,230808026.0,228947296.0,217933801.0,203201672.0,212500877.0,210182974.0,206253998.0,200249871.0,206422152.0,203363677.0,204408792.0,205554566.0,209420461.0,208485714.0,201691763.0,201000000.0,198152417.0,199920691.0,198479380.0,198185602.0,189465808.0,184037582.0,183990771.0,191000100.0,190562332.0,191356316.0,188761536.0,185000003.0,182275481.0,185932924.0,178385183.0,176824322.0,176660472.0,174651072.0,171746145.0,177447437.0,172536448.0,180077987.0,178162105.0,182345997.0,206272507.0,215691969.0,214522797.0,219589604.0,216489032.0,214799426.0,219333334.0,224798111.0,224707165.0,221037021.0,221961629.0,221396165.0,222000002.0,223345925.0,221394393.0,222835459.0,225539514.0,224277554.0,218288745.0,217499908.0,218749951.0,216875062.0,206853417.0,210521434.0,205772220.0,205521223.0,209392991.0,213234686.0,206970369.0,205528490.0,209414977.0,209334954.0,208210255.0,207061983.0,207035972.0,205602090.0,204743987.0,204752557.0,212470524.0,207647051.0,208000000.0,212999870.0,213260287.0,211499566.0,203999841.0,191511111.0,178586770.0,185333763.0,176283793.0,179874030.0,180349646.0,181814831.0,181899965.0,182713117.0,184439647.0,189523376.0,202057214.0,199935563.0,196466635.0,198012686.0,199846535.0,201914844.0,203099994.0,200048762.0,202459117.0,196281676.0,188676199.0,190815727.0,190240448.0,192755396.0,196725461.0,195520134.0,196945125.0,197043289.0,185431997.0,180488752.0,165914965.0,150874909.0,150477642.0,145186734.0,162985312.0,157790567.0,157347002.0,154489987.0,164000000.0,161337857.0,157122869.0,153330177.0,152423015.0,151536866.0,151999998.0,154588094.0,150588974.0,153835943.0,154558006.0,160846962.0,162666665.0,164941175.0,160846963.0,146567224.0,150665074.0,152043153.0,151902826.0,149663311.0,147070707.0,152764704.0,146100001.0,146810544.0,142737816.0,133774740.0,135767961.0,137982343.0,139854541.0,142363201.0,140217833.0,141149958.0,143693863.0,143432001.0,138612803.0,137559364.0,139904530.0,141380765.0,146389999.0,152573103.0,154697113.0,153116862.0,160596156.0,161261194.0,156298565.0,159609177.0,163370432.0,163499984.0,161702599.0,159983491.0,152875676.0,148244158.0,149235294.0,150792846.0,152284703.0,153927003.0,152866523.0,153975137.0,151099973.0,152742635.0,154408023.0,155579884.0,155864028.0,165388218.0,164082026.0,166294117.0,166999999.0,167539076.0,169399996.0,176410227.0,174664734.0,174086707.0,172180000.0,173863429.0,166000100.0,164537109.0,168184983.0,172832537.0,179873951.0,184281269.0,174809359.0,174999926.0,174300360.0,173315555.0,168482964.0,169206472.0,189172358.0,201718661.0,206658141.0,215557447.0,219562899.0,227899937.0,221790703.0,219612860.0,212563584.0,214064934.0,216999965.0,214105131.0,221893549.0,217167041.0,215728292.0,236018741.0,234056385.0,242399999.0,236903725.0,241401996.0,234550001.0,258109139.0,253015862.0,253203593.0,262799989.0,263340907.0,262223548.0,264846914.0,280000001.0,277000002.0,292599981.0,289000000.0,281650000.0,271018602.0,270784995.0,283772503.0,285506733.0,289000107.0,292939999.0,299052907.0,306466768.0,303464261.0,286354835.0,268140917.0,270220821.0,256106524.0,253497526.0,267315951.0,275100060.0,277471602.0,268745575.0,272446800.0,274191448.0,260345430.0,271331344.0,272199999.0,274499989.0,279250667.0,286464592.0,290785907.0,290662254.0,293171637.0,274113857.0,271456574.0,266195048.0,268397352.0,268594422.0,267034284.0,259245539.0,262844805.0,275000000.0,267376047.0,276745224.0,269653357.0,266596219.0,271749999.0,274681083.0,270369000.0,279257344.0,277560731.0,277686966.0,272344444.0,268585858.0,258143114.0,263016557.0,272226927.0,274650896.0,262726242.0,243668569.0,242927456.0,231920743.0,237372713.0,232000000.0,231325959.0,230692906.0,240594850.0,239552512.0,230693026.0,242269639.0,238000000.0,241976993.0,243172817.0,240799995.0,249676019.0,243671811.0,247794055.0,249187199.0,244997335.0,253980994.0,259162966.0,232173728.0,232500000.0,219359064.0,216014126.0,209500000.0,204516129.0,226448100.0,197858227.0,198000018.0,201367861.0,199584191.0,193690168.0,201325771.0,186563689.0,174000000.0,176530706.0,175545143.0,172109597.0,172825384.0,173105233.0,174937244.0,182499858.0,183909941.0,194732533.0,189664314.0,189149386.0,191404026.0,196367935.0,201373806.0,202164979.0,198242109.0,199979742.0,187460578.0,187919457.0,187771199.0,191064487.0,198398997.0,188362536.0,193241188.0,185400000.0,186203643.0,167062187.0,155345839.0,147733870.0,164317694.0,152910887.0,151481084.0,146381982.0,140788593.0,143781866.0,139774484.0,139078648.0,135566209.0,132457378.0,132843032.0,131127993.0,131011776.0,141794025.0,145439797.0,142170326.0,140635183.0,149474999.0,149975624.0,146471249.0,147376411.0,146549896.0,154133915.0],"x":["2020-05-29T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-03T00:00:00","2020-06-04T00:00:00","2020-06-05T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-11T00:00:00","2020-06-12T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-17T00:00:00","2020-06-18T00:00:00","2020-06-19T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-25T00:00:00","2020-06-26T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-02T00:00:00","2020-07-03T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-09T00:00:00","2020-07-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-16T00:00:00","2020-07-17T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-23T00:00:00","2020-07-24T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-07-30T00:00:00","2020-07-31T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-06T00:00:00","2020-08-07T00:00:00","2020-08-08T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-13T00:00:00","2020-08-14T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-20T00:00:00","2020-08-21T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-27T00:00:00","2020-08-28T00:00:00","2020-08-29T00:00:00","2020-08-30T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-03T00:00:00","2020-09-04T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-10T00:00:00","2020-09-11T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-17T00:00:00","2020-09-18T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-24T00:00:00","2020-09-25T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-01T00:00:00","2020-10-02T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-08T00:00:00","2020-10-09T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-15T00:00:00","2020-10-16T00:00:00","2020-10-17T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-22T00:00:00","2020-10-23T00:00:00","2020-10-24T00:00:00","2020-10-25T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-29T00:00:00","2020-10-30T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-03T00:00:00","2020-11-04T00:00:00","2020-11-05T00:00:00","2020-11-06T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-12T00:00:00","2020-11-13T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-19T00:00:00","2020-11-20T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-26T00:00:00","2020-11-27T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-03T00:00:00","2020-12-04T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-10T00:00:00","2020-12-11T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-17T00:00:00","2020-12-18T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-24T00:00:00","2020-12-25T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2020-12-31T00:00:00","2021-01-01T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-07T00:00:00","2021-01-08T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-14T00:00:00","2021-01-15T00:00:00","2021-01-16T00:00:00","2021-01-17T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-21T00:00:00","2021-01-22T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-28T00:00:00","2021-01-29T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-04T00:00:00","2021-02-05T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-10T00:00:00","2021-02-11T00:00:00","2021-02-12T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-18T00:00:00","2021-02-19T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-25T00:00:00","2021-02-26T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-04T00:00:00","2021-03-05T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-11T00:00:00","2021-03-12T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-18T00:00:00","2021-03-19T00:00:00","2021-03-20T00:00:00","2021-03-21T00:00:00","2021-03-22T00:00:00","2021-03-23T00:00:00","2021-03-24T00:00:00","2021-03-25T00:00:00","2021-03-26T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-29T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-01T00:00:00","2021-04-02T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-08T00:00:00","2021-04-09T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-15T00:00:00","2021-04-16T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-22T00:00:00","2021-04-23T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-04-29T00:00:00","2021-04-30T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-04T00:00:00","2021-05-05T00:00:00","2021-05-06T00:00:00","2021-05-07T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-13T00:00:00","2021-05-14T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-20T00:00:00","2021-05-21T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-27T00:00:00","2021-05-28T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-03T00:00:00","2021-06-04T00:00:00","2021-06-05T00:00:00","2021-06-06T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-10T00:00:00","2021-06-11T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-17T00:00:00","2021-06-18T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-24T00:00:00","2021-06-25T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-01T00:00:00","2021-07-02T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-08T00:00:00","2021-07-09T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-15T00:00:00","2021-07-16T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-20T00:00:00","2021-07-21T00:00:00","2021-07-22T00:00:00","2021-07-23T00:00:00","2021-07-24T00:00:00","2021-07-25T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-29T00:00:00","2021-07-30T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-05T00:00:00","2021-08-06T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-12T00:00:00","2021-08-13T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-16T00:00:00","2021-08-17T00:00:00","2021-08-18T00:00:00","2021-08-19T00:00:00","2021-08-20T00:00:00","2021-08-21T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-26T00:00:00","2021-08-27T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-02T00:00:00","2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-23T00:00:00","2021-12-24T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-07T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-01T00:00:00","2025-05-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-12-16T00:00:00","2021-01-29T00:00:00","2021-03-09T00:00:00","2021-04-13T00:00:00","2021-08-07T00:00:00","2021-10-03T00:00:00","2021-11-08T00:00:00","2023-01-13T00:00:00","2023-02-15T00:00:00","2023-03-13T00:00:00","2023-04-10T00:00:00","2023-06-23T00:00:00","2023-10-16T00:00:00","2023-12-02T00:00:00","2024-01-02T00:00:00","2024-02-08T00:00:00","2024-02-26T00:00:00","2024-03-25T00:00:00","2024-10-14T00:00:00","2024-12-05T00:00:00","2025-01-06T00:00:00","2025-01-17T00:00:00"],"y":[17358000.0,35453000.0,49593500.00000001,64097000.00000001,85800001.10000001,106150007.7,147345000.0,63920010.00000001,80360914.7,80575000.0,107828651.7,102214306.7,89357455.0,119718318.50000001,132570043.10000001,148231567.0,202401090.10000002,243197244.4,181577609.4,305604453.0,323138110.90000004,303425405.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-01-12T00:00:00","2021-02-23T00:00:00","2021-03-24T00:00:00","2021-04-18T00:00:00","2021-09-07T00:00:00","2021-10-24T00:00:00","2021-11-16T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[31403900.000000004,44000000.0,49524444.2,64075000.00000001,108790000.00000001,123200275.00000001,134970000.0,82719998.9,104645886.4,106700001.10000001,114290215.60000001,104774998.9,112223931.60000001,123838556.60000001,145750000.0,185091330.60000002,232510296.70000002,230087320.10000002,258232681.3,295120538.90000004,300426314.1,268035425.90000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-05-29T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-03T00:00:00","2020-06-04T00:00:00","2020-06-05T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-11T00:00:00","2020-06-12T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-17T00:00:00","2020-06-18T00:00:00","2020-06-19T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-25T00:00:00","2020-06-26T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-02T00:00:00","2020-07-03T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-09T00:00:00","2020-07-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-16T00:00:00","2020-07-17T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-23T00:00:00","2020-07-24T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-07-30T00:00:00","2020-07-31T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-06T00:00:00","2020-08-07T00:00:00","2020-08-08T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-13T00:00:00","2020-08-14T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-20T00:00:00","2020-08-21T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-27T00:00:00","2020-08-28T00:00:00","2020-08-29T00:00:00","2020-08-30T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-03T00:00:00","2020-09-04T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-10T00:00:00","2020-09-11T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-17T00:00:00","2020-09-18T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-24T00:00:00","2020-09-25T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-01T00:00:00","2020-10-02T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-08T00:00:00","2020-10-09T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-15T00:00:00","2020-10-16T00:00:00","2020-10-17T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-22T00:00:00","2020-10-23T00:00:00","2020-10-24T00:00:00","2020-10-25T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-29T00:00:00","2020-10-30T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-03T00:00:00","2020-11-04T00:00:00","2020-11-05T00:00:00","2020-11-06T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-12T00:00:00","2020-11-13T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-19T00:00:00","2020-11-20T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-26T00:00:00","2020-11-27T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-03T00:00:00","2020-12-04T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-10T00:00:00","2020-12-11T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-17T00:00:00","2020-12-18T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-24T00:00:00","2020-12-25T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2020-12-31T00:00:00","2021-01-01T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-07T00:00:00","2021-01-08T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-14T00:00:00","2021-01-15T00:00:00","2021-01-16T00:00:00","2021-01-17T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-21T00:00:00","2021-01-22T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-28T00:00:00","2021-01-29T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-04T00:00:00","2021-02-05T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-10T00:00:00","2021-02-11T00:00:00","2021-02-12T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-18T00:00:00","2021-02-19T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-25T00:00:00","2021-02-26T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-04T00:00:00","2021-03-05T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-11T00:00:00","2021-03-12T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-18T00:00:00","2021-03-19T00:00:00","2021-03-20T00:00:00","2021-03-21T00:00:00","2021-03-23T00:00:00","2021-03-24T00:00:00","2021-03-25T00:00:00","2021-03-26T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-29T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-01T00:00:00","2021-04-02T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-08T00:00:00","2021-04-09T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-15T00:00:00","2021-04-16T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-22T00:00:00","2021-04-23T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-04-29T00:00:00","2021-04-30T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-04T00:00:00","2021-05-05T00:00:00","2021-05-06T00:00:00","2021-05-07T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-13T00:00:00","2021-05-14T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-20T00:00:00","2021-05-21T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-27T00:00:00","2021-05-28T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-03T00:00:00","2021-06-04T00:00:00","2021-06-05T00:00:00","2021-06-06T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-10T00:00:00","2021-06-11T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-17T00:00:00","2021-06-18T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-24T00:00:00","2021-06-25T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-01T00:00:00","2021-07-02T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-08T00:00:00","2021-07-09T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-15T00:00:00","2021-07-16T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-20T00:00:00","2021-07-21T00:00:00","2021-07-22T00:00:00","2021-07-23T00:00:00","2021-07-24T00:00:00","2021-07-25T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-29T00:00:00","2021-07-30T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-05T00:00:00","2021-08-06T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-12T00:00:00","2021-08-13T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-16T00:00:00","2021-08-17T00:00:00","2021-08-18T00:00:00","2021-08-19T00:00:00","2021-08-20T00:00:00","2021-08-21T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-26T00:00:00","2021-08-27T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-23T00:00:00","2021-12-24T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-07T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-01T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.5,3.9,5.8,6.0,2.7,3.6,3.3,1.6,4.0,6.5,15.0,24.8,22.6,25.1,25.0,22.6,27.3,62.1,76.4,86.2,100.5,108.9,98.7,102.4,92.5,64.7,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,80.8,88.2,83.8,86.2,108.7,120.5,125.4,137.3,132.3,124.4,138.4,158.1,154.7,165.2,174.9,173.8,178.3,175.7,169.9,176.7,188.4,186.3,194.5,189.7,161.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,127.6,125.5,121.9,137.1,133.2,128.2,129.3,131.7,133.4,136.7,141.4,140.3,134.3,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,124.1,131.7,147.6,142.3,138.6,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,124.0,118.7,134.7,137.7,150.7,136.9,147.0,147.8,149.6,156.6,154.2,145.1,152.9,156.2,154.0,153.4,162.1,158.9,162.1,152.0,161.9,159.1,157.0,159.3,167.1,187.2,209.5,200.8,207.0,209.3,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,184.0,181.9,189.7,195.5,197.8,196.0,189.7,189.0,183.0,178.0,185.0,198.1,208.7,203.1,197.3,200.8,208.1,226.0,228.9,226.3,231.4,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,229.6,235.7,240.0,234.6,232.8,222.7,220.7,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,201.9,208.3,229.4,230.6,239.4,244.1,243.7,254.3,274.0,280.1,280.0,280.4,251.9,270.3,271.7,269.5,263.2,281.1,265.8,270.3,281.6,285.2,291.0,290.6,290.6,290.6,290.6,290.6,290.6,290.6,290.6,290.6,290.6,290.6,319.8,320.7,341.9,336.2,348.0,354.4,347.6,358.7,378.1,379.7,398.7,403.1,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,408.5,449.1,471.3,461.0,465.6,499.0,495.8,533.2,540.4,555.4,535.4,552.5,532.6,541.2,526.5,550.6,563.7,580.7,584.9,581.8,566.8,547.8,571.3,587.2,580.3,573.3,573.3,573.3,573.3,568.8,580.1,611.0,634.7,636.1,643.5,635.6,643.5,605.2,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,613.6,622.9,629.8,608.6,625.4,606.6,617.2,639.1,638.2,644.9,657.4,651.8,648.9,634.7,633.2,620.9,621.8,624.8,617.5,617.6,658.5,637.0,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,631.5,622.7,625.2,627.3,633.4,635.1,657.4,699.1,717.2,727.3,742.0,734.8,736.8,738.9,739.9,746.5,760.7,749.6,755.2,762.5,781.6,782.0,777.6,778.6,882.2,864.0,850.7,853.4,857.7,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,818.6,834.7,855.3,875.7,851.4,901.5,902.7,898.6,904.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,850.2,805.1,823.2,819.3,806.1,802.9,846.4,852.9,948.7,973.7,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,944.6,958.3,964.3,965.9,1030.4,1027.1,1089.4,1124.9,1109.2,1110.8,1153.9,1186.7,1223.3,1211.5,1224.0,1204.3,1204.3,1204.3,1204.3,1254.5,1300.6,1308.6,1324.6,1337.4,1370.0,1455.0,1402.5,1521.9,1545.4,1546.1,1555.1,1530.3,1618.5,1581.6,1591.7,1551.8,1487.6,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1398.1,1399.5,1375.7,1394.9,1378.7,1375.7,1430.6,1394.9,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1317.4,1311.9,1321.5,1334.0,1342.0,1354.5,1412.3,1393.5,1395.3,1378.4,1392.8,1325.4,1313.5,1345.5,1384.0,1444.4,1477.5,1404.4,1402.6,1394.1,1392.8,1346.3,1352.9,1524.2,1631.3,1671.7,1754.0,1790.0,1859.9,1804.1,1779.5,1733.0,1737.9,1763.0,1737.9,1800.4,1761.0,1752.7,1926.6,1909.5,1980.9,1933.7,1972.3,1915.3,1915.3,1915.3,1915.3,1915.3,1915.3,1915.3,1915.3,1915.3,1915.3,2016.4,1988.5,2011.0,1856.2,1864.3,1958.4,1977.2,1996.3,2022.1,2072.5,2123.0,2100.3,1977.2,1846.2,1846.2,1846.2,1846.2,1846.2,1846.2,1846.2,1846.2,1846.2,1846.2,1846.2,1846.2,1846.2,1846.2,1846.2,1846.2,1846.2,1846.2,1846.2,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1709.5,1668.9,1649.5,1684.3,1701.9,1679.0,1736.6,1718.0,1723.3,1687.6,1661.7,1593.4,1626.0,1691.5,1701.2,1617.1,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5,1498.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-01-12T00:00:00","2021-02-23T00:00:00","2021-03-24T00:00:00","2021-04-18T00:00:00","2021-09-07T00:00:00","2021-10-24T00:00:00","2021-11-16T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[80.9,24.1,null,null,26.8,16.1,null,29.4,30.2,32.4,6.0,2.5,25.6,3.4,9.9,24.9,14.9,null,42.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-01-12T00:00:00","2021-02-23T00:00:00","2021-03-24T00:00:00","2021-04-18T00:00:00","2021-09-07T00:00:00","2021-10-24T00:00:00","2021-11-16T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[null,null,-0.1,null,null,null,-8.4,null,null,null,null,null,null,null,null,null,null,-5.4,null,-3.4,-7.0,-11.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-05-01 | ----- |
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-25 | ----- |
| 2025-04-24 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | ----- |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-18 | ----- |
| 2025-04-17 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-11 | ----- |
| 2025-04-10 | ----- |
| 2025-04-09 | ----- |
| 2025-04-08 | ----- |
| 2025-04-07 | ----- |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-04-04 | ----- |
| 2025-04-03 | ----- |
| 2025-04-02 | خروج در اولین قیمت کندل بعد |
دسترسی سریع
- جستجوی نماد رمزارز به تومان همبسته با بازار
- جستجوی نماد رمزارز به تومان مستقل از رفتار بازار
- جستجوی نماد رمزارز به دلار همبسته با بازار
- جستجوی نماد رمزارز به دلار مستقل از رفتار بازار
- پتانسیل بازارها در بلندمدت
- پتانسیل بازارها در کوتاه مدت
- پتانسیل بازار رمزارز در بلندمدت
- پتانسیل بازار رمزارز در کوتاه مدت
- آموزش سایت