الگوریتم تحلیل و سیگنال رمزارز(تومان)
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت BTC، DOGE، ADA و ... وارد کنید.**
📌 **آنالیز نماد:** LTC
📈 **بتا شش ماهه:** 1.03
📊 **بتا یک ساله:** 0.94
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی چارت و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته را بررسی کنید.
📊 نمودار نقاط خرید و فروش لحظه ای برای **LTC**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 16 دسامبر 2020، ساعت 0:00 |
| پایان دوره معاملات | 2 فوریه 2025، ساعت 0:00 |
| تعداد معاملات | 21 |
| نرخ برد (%) | 76.2 |
| بیشترین سود (%) | 57.8 |
| بیشترین زیان (%) | -21.7 |
| میانگین سود در معامله (%) | 21.7 |
| میانگین زیان در معامله (%) | -11.4 |
| بازدهی تجمیعی (%) | 1088.2 |
| بیشترین مدت معامله (تعداد کندل) |
44 |
| کمترین مدت معامله (تعداد کندل) |
2 |
| میانگین مدت معامله (تعداد کندل) |
19.0 |
| Profit Factor | 2.43 |
| SQN | 3.09 |
📊 نمودار عملکرد الگوریتم روی **LTC**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[778000.0,814000.0,826000.0,825500.0,818999.0,844899.0,838000.0,845000.0,829000.0,827000.0,838000.0,811000.0,835000.0,810000.0,839000.0,834900.0,827000.0,828000.0,834500.0,835999.0,829000.0,825000.0,839995.0,837001.0,876001.0,890000.0,868900.0,845000.0,862000.0,867000.0,861000.0,875000.0,848100.0,875000.0,866000.0,860002.0,898000.0,909999.0,951000.0,974500.0,1005000.0,995000.0,1011000.0,1012000.0,1024000.0,1051000.0,1037000.0,1038001.0,1038000.0,1045000.0,1089000.0,1057000.0,958000.0,940500.0,956000.0,991000.0,999900.0,1130000.0,1110000.0,1229000.0,1376000.0,1349000.0,1376600.0,1421600.0,1485000.0,1421500.0,1427000.0,1364000.0,1406001.0,1453000.0,1366000.0,1255000.0,1196000.0,1290000.0,1270000.0,1254000.0,1250000.0,1315000.0,1369821.0,1420090.0,1528000.0,1560010.0,1442000.0,1494000.0,1427000.0,1426000.0,1445000.0,1477000.0,1396000.0,1423000.0,1322000.0,1388000.0,1394000.0,1468000.0,1435000.0,1534999.0,1455000.0,1357000.0,1326900.0,1190000.0,1261000.0,1262700.0,1245000.0,1280000.0,1305000.0,1293900.0,1364400.0,1310000.0,1331000.0,1325000.0,1318000.0,1343990.0,1306000.0,1306000.0,1282001.0,1208000.0,1256000.0,1273899.0,1312900.0,1357000.0,1315000.0,1344600.0,1350000.0,1346000.0,1375000.0,1380001.0,1355000.0,1319998.0,1372000.0,1365000.0,1387000.0,1393000.0,1411999.0,1408000.0,1538000.0,1531101.0,1600000.0,1567000.0,1584000.0,1619999.0,1573999.0,1506000.0,1522000.0,1378000.0,1265000.0,1509000.0,1600000.0,1616000.0,1710000.0,1697000.0,1649999.0,1643000.0,1596000.0,1585000.0,1541999.0,1515000.0,1560000.0,1577000.0,1536999.0,1550000.0,1550000.0,1450002.0,1393000.0,1566000.0,1592000.0,1601998.0,1625009.0,1620000.0,1792000.0,1728000.0,1637000.0,1918888.0,1995000.0,1925000.0,2193999.0,2207990.0,2291000.0,2296000.0,2319491.0,2329000.0,2189000.0,1791990.0,1830000.0,1900000.0,2046800.0,2180000.0,2299000.0,2297997.0,2322400.0,2211000.0,2206900.0,2145140.0,2182000.0,2073000.0,2090000.0,2014799.0,1915000.0,2045000.0,2125200.0,2120000.0,2123400.0,2247999.0,2590000.0,2710000.0,3080000.0,3040000.0,2757000.0,2869000.0,2810001.0,2890500.0,3224001.0,3469000.0,3440000.0,3487000.0,3330012.0,3418000.0,3308007.0,3345999.0,3524000.0,4150000.0,4170000.0,4308900.0,4350000.0,4580000.0,4453000.0,4560000.0,4314211.0,3300000.0,3547000.0,3617000.0,3765000.0,3370000.0,3315000.0,3220000.0,3241000.0,3483500.0,3436000.0,3294000.0,3319000.0,3307777.0,3299000.0,3356000.0,3268000.0,3110000.0,3181500.0,3230000.0,3274000.0,3221000.0,3270000.0,3550000.0,3736000.0,3585011.0,3759999.0,3850000.0,3818000.0,4058000.0,4516100.0,4651000.0,5000000.0,5086500.0,6384800.0,5899000.0,5864000.0,5653002.0,6177000.0,6120000.0,6210000.0,6258000.0,6010999.0,5425500.0,4595000.0,4830000.0,5198000.0,4731000.0,4639001.0,4240000.0,null,4517000.0,4890000.0,4669000.0,4651001.0,4555000.0,4557000.0,4700000.0,4954000.0,5100000.0,5063000.0,5333000.0,5656000.0,5499000.0,5255000.0,5150000.0,5235000.0,5275000.0,5368000.0,5412003.0,5320001.0,null,5100000.0,5145000.0,4700000.0,4829000.0,4770000.0,4820000.0,5112000.0,5189999.0,5174000.0,5310000.0,5295000.0,5259000.0,5269000.0,5590000.0,6139000.0,5900000.0,6012000.0,5858009.0,6207000.0,6548000.0,6610000.0,6950001.0,6953002.0,7344500.0,7899999.0,8114000.0,7131000.0,7050000.0,6900000.0,6701000.0,6780001.0,6000000.0,5687000.0,5610111.0,6085999.0,6299999.0,6216000.0,6111111.0,6334000.0,6348888.0,6079999.0,6457000.0,6783000.0,7600091.0,7399000.0,7735000.0,7800000.0,8122000.0,8990000.0,8830000.0,8478000.0,7649999.0,7856003.0,7300000.0,7151000.0,6666000.0,7109000.0,null,5375000.0,4500010.0,4238999.0,3339999.0,4132000.0,4219000.0,4655000.0,4754000.0,4430000.0,4015000.0,4289000.0,4375011.0,4429000.0,4514000.0,4635000.0,4400000.0,4312000.0,4209001.0,4205012.0,3910000.0,4050000.0,3990000.0,3979998.0,3898000.0,3968999.0,4144990.0,4234277.0,4119999.0,4135753.0,3816107.0,3729000.0,3632999.0,3288563.0,2954000.0,3080000.0,3281000.0,3157000.0,3036000.0,3077000.0,3313226.0,3652500.0,3510000.0,3427099.0,3372000.0,3513000.0,3664285.0,3497999.0,3460000.0,3505002.0,3350000.0,3334666.0,3300033.0,3325111.0,3360245.0,3261000.0,3265799.0,3121000.0,3080000.0,3031648.0,2950000.0,2817001.0,2721675.0,2869000.0,2982999.0,2897038.0,3088000.0,3099000.0,3441999.0,3328999.0,3467815.0,3558815.0,3560015.0,3639999.0,3716697.0,3641720.0,3589684.0,3699000.0,3668101.0,3765123.0,3924999.0,3780000.0,4342000.0,4362000.0,4629000.0,4479000.0,4704565.0,4800000.0,4947000.0,5057000.0,4950000.0,4800000.0,4864580.0,5000000.0,4859000.0,5056000.0,5112000.0,4930000.0,5049000.0,4798999.0,4930000.0,4849620.0,4850999.0,4750000.0,4745000.0,4873707.0,null,5830000.0,5662356.0,6100000.0,6050000.0,5160000.0,5240000.0,5220001.0,5063106.0,5170000.0,5162000.0,5091000.0,5010001.0,5089888.0,5199130.0,5058821.0,5008001.0,4973620.0,4417947.0,4285001.0,4489759.0,4592000.0,4273247.0,4238801.0,4315000.0,4161000.0,4100001.0,4125001.0,4271009.0,4641009.0,4722222.0,4797387.0,4733544.0,4920000.0,5088000.0,5026000.0,4943000.0,4946700.0,4947593.0,4842000.0,4686896.0,4818888.0,4850000.0,5194000.0,5052258.0,4890588.0,5057066.0,5083001.0,5500000.0,5442132.0,5284001.0,5419000.0,5238835.0,5370000.0,5349999.0,5219000.0,5328888.0,5393000.0,5335000.0,5335000.0,5360099.0,5590000.0,5730000.0,5674426.0,5610963.0,null,null,null,7510358.0,8120000.0,7690000.0,7400000.0,7410000.0,7698882.0,7440831.0,6710001.0,6590000.0,6056296.0,6275000.0,6520000.0,6533888.0,6043045.0,null,6125000.0,6600001.0,6260000.0,5959990.0,5777000.0,6160000.0,null,6156000.0,6198000.0,5810000.0,null,4762928.0,4895000.0,5030000.0,5080000.0,4840000.0,4817000.0,4783001.0,4943142.0,4396405.0,4414285.0,4650000.0,4532000.0,4450000.0,4459257.0,null,4602125.0,4655500.0,null,null,null,4781001.0,4750000.0,4794000.0,4428000.0,4435000.0,4520000.0,4370000.0,4511000.0,4500000.0,4320400.0,4340000.0,4000005.0,4289999.0,null,3643017.0,null,3690353.0,3638588.0,3793000.0,3974540.0,3892179.0,4066000.0,4115932.0,4052921.0,4178000.0,3939966.0,3877237.0,3725000.0,3290000.0,3094280.0,3216324.0,3130289.0,3091000.0,3002333.0,3053536.0,3103081.0,3110654.0,3058879.0,3076740.0,3223122.0,3031292.0,3069800.0,3268442.0,3183493.0,3382236.0,3600000.0,3559500.0,3718000.0,3606000.0,3411715.0,3400687.0,3375000.0,3365670.0,3473000.0,3415000.0,3102037.0,3069855.0,2991713.0,2881469.0,2721000.0,2836698.0,2785509.0,2742946.0,2880656.0,2836074.0,2770000.0,2977998.0,2930000.0,2919858.0,2905425.0,2664069.0,2732742.0,2621889.0,2567902.0,2614681.0,2733963.0,2666484.0,2750000.0,2771894.0,2704146.0,2785045.0,2775985.0,2826572.0,2854388.0,2859938.0,2989000.0,2957110.0,3022265.0,3191359.0,3156134.0,3282990.0,3210624.0,3243241.0,3328513.0,3350577.0,3492003.0,3547377.0,3411744.0,3410000.0,3440100.0,3468574.0,3399355.0,3367000.0,3152226.0,3170250.0,3082110.0,3198950.0,3090917.0,2908360.0,2914087.0,3072002.0,2986394.0,3072227.0,3171062.0,3082406.0,3096611.0,3111116.0,3060000.0,3022448.0,2980000.0,2951002.0,2919064.0,2881525.0,2803134.0,2841429.0,2908955.0,2857997.0,2755480.0,2856964.0,2923000.0,2829844.0,2983000.0,2822801.0,2758420.0,2754124.0,2718274.0,2269963.0,2415416.0,2150000.0,2080000.0,2130625.0,2105092.0,2225000.0,2083602.0,2236836.0,2060000.0,2205000.0,2113145.0,2114441.0,2149426.0,2115859.0,2160000.0,2078647.0,1997394.0,1916000.0,1951369.0,1957928.0,2097886.0,2119159.0,2026142.0,2075737.0,2014388.0,2049206.0,2036500.0,2012000.0,2030115.0,1979461.0,1950000.0,1850000.0,1730208.0,1600000.0,1448190.0,1499581.0,1587944.0,1479842.0,1571552.0,1497624.0,1705657.0,1664000.0,1709279.0,1686283.0,1811000.0,1826667.0,1908000.0,1801001.0,1706942.0,1642672.0,1665001.0,1706000.0,1651000.0,1649179.0,1659427.0,1660456.0,1594545.0,1595049.0,1664218.0,1633608.0,1727000.0,1679979.0,1600000.0,1560752.0,1607559.0,1655903.0,1668367.0,1764000.0,1829500.0,1852430.0,1864999.0,1842585.0,1889080.0,1823102.0,1841361.0,1892622.0,1728002.0,1757335.0,1900887.0,2042680.0,1957494.0,1922831.0,1940060.0,1923177.0,1889413.0,1866301.8172218,1910000.0,1970887.0,1968303.3893156,1934925.0,1985429.0,1895200.0,1905416.0,1926316.0,1933074.0,1921928.0,1914765.0,1823449.0,1855409.0,1828718.0,1816076.0,1634361.0,1536249.0,1632800.0,1692611.0,1688048.0,1675804.0,1699931.0,1616206.0,1607160.0,1672783.0,1672446.0,1613120.0,1632955.0,1751586.0,1841688.0,1830700.0,1840916.0,1814068.0,1689984.0,1766464.0,1778833.0,1843213.0,1920900.0,1905264.0,1911419.0,1915340.0,2000000.0,1925000.0,1849000.0,1839105.0,1731000.0,1729996.0,1798000.0,1664900.0,1710000.0,1778900.0,1740001.0,1705000.0,1703555.0,1667022.0,1726010.0,1779889.0,1773300.0,1740001.0,1730104.0,1822000.0,1812222.0,1828500.0,1803994.0,1751385.0,1740000.0,1780000.0,1750000.0,1723333.0,1694002.0,1746000.0,1718909.0,1662333.0,1737900.0,1735827.0,1730000.0,1680888.0,1724999.0,1710829.0,1741000.0,1777000.0,1770000.0,1878000.0,1870000.0,1790000.0,1820000.0,1860000.0,1835000.0,1863790.0,1882935.0,2111077.0,2200000.0,2382000.0,2505998.0,2476053.0,2502333.0,2122000.0,1884907.0,2075004.0,2140035.0,2194000.0,2077706.0,2070000.0,2159909.0,2074263.0,2250748.0,2239549.0,2315270.0,2166008.0,2232766.0,2537135.0,2792007.0,2869999.0,2642811.0,2749025.0,2722668.0,2718181.0,2770482.0,2900478.0,2833470.0,2831031.0,2798460.0,2805754.0,2955900.0,2898958.0,2825559.0,2889000.0,2804833.0,2830271.0,2885820.0,2915133.0,2993900.0,2925618.0,2815965.0,2616640.0,2615825.0,2690987.0,2540112.0,2610442.0,2624277.0,2659725.0,2638727.0,2660179.0,2861131.0,2956394.0,2930000.0,2937845.0,2779553.0,2800460.0,2763715.0,2892201.0,3056727.0,3057953.0,3028188.0,3024066.0,3100000.0,3148873.0,3200000.0,3351294.0,3312141.0,3466629.0,3520759.0,3545688.0,3589939.0,3590695.0,3553183.0,3700000.0,3660882.0,3704865.0,3900000.0,3963097.0,3942606.0,4053000.0,3792542.0,4027096.0,3930556.0,3963843.0,3992000.0,4290000.0,4050531.0,4231705.0,4497000.0,4496771.0,4518074.0,4455310.0,4343690.0,4348012.0,4520436.0,4521202.0,4203106.0,4347531.0,4357035.0,4336263.0,4261219.0,4481861.0,4836206.0,4731624.0,4895957.0,4794808.0,4899380.0,4777000.0,4704801.0,4972000.0,5125000.0,5116218.0,5460351.0,5469824.0,5447244.0,5430510.0,5325000.0,5289415.0,5037459.0,4824532.0,4652944.0,4382501.0,4485490.0,4220671.0,3927464.0,3420000.0,3118363.0,3545555.0,3848000.0,4083233.0,3695001.0,3859289.0,4116067.0,4014883.0,4300000.0,4160000.0,4325242.0,4614998.0,4821314.0,4769038.0,4857634.0,4700738.0,4700000.0,4844054.0,4857705.0,4857353.0,5007911.0,4965162.0,4811904.0,4796201.0,4793755.0,4770387.0,4672806.0,4684309.0,4716217.0,4819959.0,4869122.0,4771690.0,4829316.0,4908000.0,4964445.0,5097375.0,5098888.0,5220597.0,4786920.0,4799995.0,4574409.0,4708262.0,4603652.0,4687420.0,4817219.0,4731983.0,4831945.0,4800002.0,4960895.0,4902193.0,4901413.0,4883740.0,4858709.0,4882954.0,4848604.0,4542006.0,4476085.0,4258090.0,4325813.0,4366665.0,4334568.0,4324269.0,4249502.0,4367299.0,4566315.0,4680036.0,4823721.0,4689238.0,4705675.0,4782012.0,4870063.0,4817014.0,4849358.0,4555100.0,4584967.0,4562302.0,4618285.0,4713468.0,4726651.0,4787801.0,4708093.0,4925204.0,4918830.0,4947419.0,4867689.0,4558032.0,4684213.0,4473985.0,4413238.0,4439606.0,3873905.0,3702999.0,3773661.0,3858870.0,3640515.0,3695227.0,3750000.0,3803401.0,3831427.0,3800666.0,3914776.0,4126569.0,4242452.0,4477591.0,4500548.0,4410000.0,4345167.0,4381061.0,4188002.0,4252903.0,5392100.0,5353180.0,5674000.0,5392456.0,5268000.0,5230588.0,4953631.0,5012207.0,4942190.0,4797500.0,4827142.0,4822895.0,4815219.0,4990000.0,4700003.0,4670363.0,4577996.0,4560808.0,4500000.0,4514117.0,4552000.0,4588888.0,4500735.0,4528929.0,4346274.0,4405263.0,4492724.0,4503898.0,4515995.0,4643939.0,4659929.0,4578063.0,4700345.0,4422705.0,4167141.0,4129155.0,4114991.0,4131352.0,4136101.0,4182680.0,4183211.0,4118930.0,4067518.0,4092034.0,4058133.0,4077339.0,3967526.0,3730891.0,3237591.0,3193194.0,3198677.0,3248131.0,3301588.0,3217544.0,3268254.0,3222693.0,3249348.0,3243802.0,3277661.0,3250000.0,3427309.0,3360454.0,3214499.0,3158363.0,3236953.0,3225726.0,3224242.0,3186843.0,3169932.0,3198128.0,3146905.0,3169932.0,3092078.0,2979214.0,3005837.0,3141110.0,3180386.0,3323076.0,3286419.0,3187624.0,3295853.0,3362779.0,3209817.0,3225368.0,3214510.0,3245920.0,3173975.0,3226109.0,3178411.0,3181940.0,3277330.0,3308388.0,3325340.0,3423522.0,3311067.0,3309317.0,3243594.0,3267969.0,3277183.0,3329910.0,3447621.0,3410000.0,3377115.0,3201021.0,3193071.0,3221225.0,3179777.0,3168347.0,3226810.0,3191538.0,3097472.0,3179445.0,3231151.0,3262080.0,3317472.0,3472619.0,3506572.0,3532521.0,3556038.0,3482636.0,3544279.0,3576133.0,3576132.0,3564105.0,3623832.0,3651576.0,3612217.0,3634093.0,3696415.0,3853945.0,3776912.0,3754938.0,3781231.0,3773683.0,3852781.0,3864683.0,3696106.0,3623832.0,3799999.0,3671331.0,3601375.0,3593309.0,3600000.0,3521177.0,3400878.0,3474379.0,3546786.0,3585860.0,3637074.0,3553313.0,3530302.0,3542104.0,3551849.0,3538936.0,3610447.0,3629701.0,3650984.0,3663245.0,3750000.0,3672811.0,3731579.0,3950551.0,3868705.0,3904540.0,3672811.0,3641490.0,3710947.0,3712810.0,3608084.0,3647369.0,3621401.0,3593975.0,3562017.0,3508372.0,3552814.0,3668822.0,3629712.0,3588818.0,3649499.0,3711377.0,3824376.0,3921052.0,3739476.0,3722084.0,3716929.0,3800000.0,3723301.0,3395426.0,3416541.0,3405582.0,3384319.0,3299489.0,3494688.0,3445264.0,3611910.0,3730811.0,3816165.0,3819474.0,3720191.0,3723828.0,3729129.0,3739476.0,3741000.0,3824376.0,3861810.0,3872806.0,3686144.0,3632812.0,3678303.0,3672666.0,3726142.0,3788118.0,3892072.0,3939470.0,3944087.0,3912804.0,3952832.0,3959470.0,3879881.0,3702157.0,3752808.0,3775001.0,3810864.0,3927962.0,3878411.0,3912201.0,3936500.0,4025537.0,3800310.0,3872404.0,3903959.0,3926137.0,3898453.0,3976611.0,4019468.0,3939480.0,3914764.0,3972868.0,3928352.0,4055554.0,4037060.0,4160500.0,4376132.0,4366168.0,4725001.0,4981462.0,5574376.0,5410128.0,5367785.0,4869809.0,5126439.0,5329395.0,5283079.0,5437499.0,5200000.0,6215272.0,5848486.0,5804826.0,5673583.0,5396710.0,5031347.0,5160644.0,5340000.0,4883958.0,5212772.0,5318849.0,5198942.0,5318750.0,5549999.0,5550819.0,5895960.0,5812306.0,5832758.0,6761476.0,6388218.0,6533083.0,6275000.0,6839544.0,6347001.0,6354679.0,6368554.0,6540614.0,6474437.0,6550525.0,6328001.0,6331121.0,6433936.0,5785581.0,5242313.0,5403708.0,5301548.0,5324285.0,5384499.0,5435884.0,5386550.0,5524995.0,5500000.0,5600000.0,5521506.0,5349999.0,5325316.0,5550001.0,5149129.0,5085485.0,5148310.0,5000000.0,4950000.0,4913709.0,5025001.0,4975558.0,4970831.0,4962502.0,4974999.0,4985881.0,5087499.0,4924819.0,4937501.0,4879463.0,4788125.0,4700537.0,4835331.0,4815716.0,4862492.0,4795123.0,4895731.0,5004323.0,5024999.0,4900000.0,4974999.0,4944153.0,4882235.0,4802184.0,4914000.0,4871290.0,4912487.0,4994951.0,4910802.0,4858439.0,4928739.0,4900321.0,4886320.0,4977921.0,4962461.0,4736545.0,4739437.0,4761622.0,4694843.0,4580828.0,4601030.0,4694614.0,4575345.0,4621956.0,4617553.0,4517889.0,4299987.0,4361088.0,4434138.0,4381077.0,4420805.0,4440311.0,4276152.0,4302216.0,4302217.0,4494803.0,4468077.0,4640121.0,4668201.0,4621909.0,4694614.0,4436763.0,4054747.0,3697576.0,3950552.0,3707963.0,3859378.0,3846355.0,3927970.0,3942775.0,4040683.0,4067754.0,4093819.0,4199991.0,4211044.0,4136372.0,4132896.0,4177135.0,4192809.0,4240492.0,4136482.0,4225317.0,4184994.0,4089264.0,4145879.0,4153329.0,4204167.0,4357482.0,4289180.0,4289192.0,4276167.0,4028699.0,3989625.0,3833330.0,3499072.0,3559811.0,3463862.0,3742156.0,3671156.0,3668126.0,3603791.0,3703083.0,3781227.0,3794254.0,3885274.0,3898452.0,3911477.0,3842435.0,3885427.0,3768206.0,3766104.0,3753209.0,3867211.0,3911452.0,3875955.0,3781230.0,3598885.0,3680825.0,3775066.0,3896877.0,3883280.0,3833330.0,3924501.0,3892175.0,3937523.0,3963584.0,3790226.0,3703083.0,3650983.0,3675703.0,3680795.0,3716107.0,3763126.0,3827121.0,3908174.0,3771233.0,3742153.0,3794255.0,3857016.0,3898734.0,3894705.0,3971281.0,4088724.0,4080795.0,4078406.0,4028700.0,4119871.0,4289192.0,4265573.0,4239893.0,4113584.0,3950551.0,3950550.0,4029707.0,4024135.0,4183688.0,4247286.0,4093822.0,4145922.0,4093822.0,4119870.0,4117739.0,4170935.0,4093821.0,4214888.0,4464449.0,4463827.0,4692867.0,4632136.0,4799677.0,4774225.0,4609648.0,4638406.0,4800771.0,4858682.0,4699506.0,4550546.0,4756000.0,4790683.0,5021241.0,4974999.0,4798030.0,4889177.0,4821966.0,4738469.0,4606680.0,4613734.0,4937500.0,4993448.0,5090630.0,5101383.0,5250003.0,5424923.0,5270339.0,5211373.0,5700001.0,5806354.0,6612969.0,6040163.0,6167454.0,6039029.0,5875904.0,6294742.0,6456630.0,7012554.0,6841253.0,6542387.0,6541651.0,6876376.0,6753780.0,7360092.0,7251142.0,8471134.0,9616577.0,9533997.0,9764655.0,9964508.0,9848818.0,9641108.0,9793574.0,8039695.0,8217124.0,8723501.0,8794998.0,9197250.0,8915959.0,9164509.0,9088909.0,9757897.0,8559353.0,7797857.0,7919118.0,7758810.0,7708111.0,8309098.0,8545899.0,8703321.0,8200933.0,8113679.0,8160269.0,7651700.0,8066606.0,8431565.0,8546301.0,8543508.0,8992363.0,8853579.0,9190205.0,9059873.0,8310508.0,8299999.0,8452492.0,8559561.0,8552141.0,8347743.0,8147312.0,8313480.0,9339476.0,10018541.0,10905087.0,10231097.0,9581084.0,9795458.0,9822235.0,9596220.0,9777745.0,9893331.0,10367726.0,9873657.0,9715426.0,9220540.0,9734938.0,10859383.0,10695493.0,9977696.0,9269443.0,9015700.0,8538927.0,8786620.0,8761667.0,9023880.0,9094077.0,9787064.0,10800000.0,10589090.0,10828968.0,11235539.0,11131144.0,12027404.0,11348320.0,11179514.0,11833333.0,12342679.0,11842005.0,11784997.0,11565242.0,12014284.0,10565988.0,10730282.0,11733694.0,11864666.0,12012986.0,11480104.0,11470185.0,10108571.0,9440775.0,9419270.0,9402878.0,9364839.0,9389330.0,8748236.0,8136755.0,8339123.0,8430916.0,8105618.0,8235955.0,8235956.0,8385857.0,8747059.0,8542026.0,8887578.0,8888096.0,8750000.0,8844910.0,8964112.0,9086799.0,9208142.0,9101443.0,9248589.0,8666098.0,8783447.0,8946341.0,8741733.0,8800000.0,8560997.0,8850000.0,8618578.0,8492050.0,7423989.0,7123108.0,6920834.0,7490000.0,7390000.0,7333270.0,7028182.0,6571976.0,6839283.0,6640909.0,6562349.0,6437892.0,6348887.0,6260001.0,6412734.0,6476641.0,6770161.0,6731263.0,6735992.0,6797492.0,7157901.0,7203482.0,6997719.0,6922786.0,6877582.0,7501858.0,7463119.0],"high":[799000.0,821000.0,826000.0,830000.0,882000.0,847950.0,857000.0,848800.0,842000.0,840500.0,840500.0,836800.0,844000.0,844000.0,839900.0,838898.0,837500.0,830000.0,834500.0,844999.0,844000.0,841000.0,840900.0,865000.0,888000.0,930000.0,914000.0,870000.0,874000.0,874000.0,872000.0,875000.0,875000.0,875000.0,886999.0,888000.0,899250.0,929998.0,955000.0,978000.0,1026998.0,1041000.0,1039900.0,1022000.0,1039500.0,1069000.0,1064000.0,1053999.0,1050000.0,1045000.0,1090000.0,1099000.0,1066000.0,990000.0,979000.0,1013000.0,1008000.0,1130000.0,1200000.0,1255000.0,1387000.0,1382999.0,1400000.0,1433000.0,1486000.0,1573090.0,1457000.0,1449000.0,1441900.0,1460000.0,1463000.0,1373000.0,1278000.0,1307000.0,1319000.0,1270000.0,1268000.0,1330000.0,1369821.0,1439000.0,1586000.0,1580000.0,1579999.0,1511000.0,1510000.0,1442000.0,1445000.0,1494000.0,1485000.0,1435000.0,1407000.0,1399000.0,1400000.0,1475000.0,1500000.0,1540000.0,1557000.0,1463000.0,1372000.0,1339000.0,1291000.0,1269000.0,1279000.0,1280000.0,1323000.0,1313000.0,1365000.0,1388000.0,1356000.0,1360000.0,1343990.0,1343990.0,1353000.0,1321000.0,1327500.0,1319000.0,1263000.0,1298000.0,1317000.0,1357000.0,1355000.0,1347900.0,1379999.0,1369500.0,1384999.0,1435000.0,1430000.0,1383997.0,1376000.0,1376999.0,1425000.0,1399000.0,1420000.0,1433000.0,1549900.0,1600000.0,1619000.0,1628000.0,1617000.0,1621000.0,1634000.0,1578999.0,1562999.0,1519999.0,1410000.0,1561000.0,1647900.0,1649000.0,1740000.0,1734000.0,1708998.0,1714000.0,1704000.0,1621000.0,1639000.0,1561998.0,1560000.0,1594000.0,1578000.0,1670000.0,1590000.0,1609000.0,1619000.0,1614999.0,1650000.0,1617000.0,1655000.0,1644700.0,1890000.0,1822000.0,1756000.0,1980000.0,2000000.0,2200000.0,2199989.0,2250000.0,2340000.0,2326500.0,2390000.0,2429999.0,2350999.0,2213000.0,1931000.0,1917999.0,2046800.0,2250000.0,2369999.0,2348999.0,2354000.0,2334000.0,2239000.0,2232000.0,2243990.0,2218000.0,2139000.0,2134000.0,2016000.0,2048000.0,2180000.0,2149999.0,2186000.0,2260000.0,2739999.0,2799999.0,3080000.0,3160000.0,3050000.0,2997000.0,3049999.0,2930000.0,3360000.0,3499999.0,3669000.0,3600000.0,3544999.0,3499977.0,3445000.0,3499999.0,3668000.0,4231080.0,4899999.0,4338000.0,4499000.0,4799000.0,4750000.0,4599998.0,4798900.0,4597000.0,4300000.0,3698000.0,3840000.0,3767999.0,3589999.0,3447000.0,3390000.0,3628999.0,3568878.0,3500000.0,3513000.0,3437000.0,3379998.0,3499000.0,3412000.0,3310000.0,3250000.0,3447990.0,3327000.0,3313000.0,3347500.0,3580000.0,3870000.0,3819000.0,3785163.0,4049999.0,3958000.0,4150000.0,4598000.0,5073999.0,5100000.0,5100000.0,6500000.0,6500000.0,6099999.0,5990000.0,6199000.0,6397000.0,6300000.0,6496000.0,6367000.0,6075000.0,5544000.0,5428000.0,5410000.0,5239999.0,4994992.0,4697900.0,null,4849889.0,5199000.0,4987999.0,4770000.0,4748900.0,4699000.0,4770000.0,5099000.0,5249000.0,5145000.0,5499000.0,5694999.0,5775000.0,5600000.0,5338000.0,5288000.0,5399999.0,5419999.0,5475000.0,5438000.0,null,5415000.0,5400000.0,5199999.0,4939000.0,5100000.0,4944800.0,5200000.0,5250000.0,5239000.0,5348989.0,5500000.0,5550000.0,5449999.0,5689999.0,6197997.0,6299000.0,6148999.0,6066900.0,6250000.0,6720000.0,6849999.0,7099000.0,7498999.0,7348900.0,8099000.0,8800000.0,8450000.0,7679000.0,7100000.0,7000000.0,7150000.0,6899997.0,6148999.0,5888888.0,6100000.0,6499999.0,6495000.0,6365000.0,6492000.0,6491000.0,6349990.0,6649900.0,7189000.0,7690000.0,7800314.0,8250000.0,8094000.0,8249999.0,9197999.0,8998999.0,9100000.0,8800000.0,8199000.0,7900000.0,7887000.0,7417000.0,7499998.0,null,5989000.0,5469000.0,4795000.0,4379000.0,4199999.0,4699999.0,4930000.0,5069000.0,4999998.0,4628000.0,4445999.0,4495000.0,4634000.0,4600000.0,4779000.0,4684000.0,4567890.0,4387999.0,4399000.0,4278000.0,4150000.0,4189999.0,4188890.0,3999999.0,3996000.0,4190000.0,4284500.0,4252000.0,4240000.0,4128000.0,3944999.0,3757513.0,3800000.0,3339000.0,3295508.0,3360727.0,3322222.0,3190000.0,3198888.0,3379802.0,3714900.0,3698000.0,3599998.0,3499000.0,3560976.0,3688699.0,3720000.0,3614000.0,3594040.0,3512000.0,3420000.0,3414251.0,3389440.0,3465000.0,3364958.0,3294344.0,3282787.0,3199999.0,3094999.0,3060000.0,3000000.0,2878245.0,2949997.0,2999990.0,3016552.0,3140269.0,3169051.0,3450000.0,3442001.0,3505005.0,3579000.0,3699999.0,3699999.0,3789999.0,3794605.0,3660000.0,3715995.0,3740000.0,3819999.0,3983819.0,4000000.0,4375000.0,4400000.0,4731356.0,4900000.0,4941500.0,4942555.0,4947000.0,5150000.0,5124999.0,4971457.0,4900000.0,5062459.0,5059000.0,5200000.0,5270000.0,5220000.0,5070000.0,5050000.0,4959636.0,4983420.0,5080000.0,4921847.0,4810000.0,4919999.0,null,5925000.0,6140000.0,6200000.0,6299321.0,6117334.0,5349999.0,5499000.0,5320000.0,5250000.0,5243988.0,6200000.0,5280000.0,5130000.0,5370000.0,5265329.0,5210447.0,5056277.0,4969000.0,4650000.0,4507000.0,4630000.0,4651000.0,4414000.0,4320000.0,4423593.0,4245748.0,4300000.0,4390000.0,4694554.0,4799000.0,4860000.0,4804896.0,4931000.0,5122665.0,5239312.0,5130000.0,5049990.0,5073000.0,5150000.0,4950000.0,4883386.0,5015385.0,5200000.0,5199999.0,5103000.0,5100159.0,5198000.0,5691673.0,5777353.0,5542776.0,5475025.0,5500000.0,5447000.0,5409800.0,5650000.0,5449000.0,5439460.0,5500000.0,5395000.0,5555555.0,5642900.0,5805000.0,5824999.0,5750000.0,null,null,null,7704929.0,8400000.0,8196304.0,8215559.0,7687391.0,7850000.0,8098000.0,7666666.0,7189000.0,6769121.0,6453281.0,6566110.0,6655000.0,6593000.0,null,6480000.0,6749000.0,6633797.0,6277000.0,5899000.0,6299000.0,null,6400000.0,6219440.0,6198898.0,null,5398888.0,4930059.0,5200000.0,5235000.0,5187791.0,4990000.0,5007786.0,4962073.0,4944591.0,4634999.0,4703102.0,4899999.0,4619999.0,4574927.0,null,4707000.0,4809700.0,null,null,null,4979000.0,4950000.0,4830000.0,4829000.0,4599999.0,4767000.0,4606627.0,4556471.0,4561778.0,4519082.0,4444444.0,4364454.0,4324999.0,null,4089000.0,null,3763113.0,3715000.0,3900000.0,4016167.0,4013727.0,4154433.0,4240931.0,4115000.0,5000000.0,4220000.0,3987786.0,4000000.0,3762598.0,3329100.0,3300000.0,3232470.0,3170439.0,3868000.0,3340836.0,3137000.0,3185828.0,3161855.0,3118000.0,3250000.0,3206876.0,3069800.0,3268442.0,3300000.0,3382236.0,3700000.0,3799914.0,3721904.0,3817491.0,3606000.0,3437469.0,3500000.0,3434076.0,3532367.0,3499995.0,3490000.0,3271482.0,3090000.0,2974111.0,2980000.0,2846709.0,2901646.0,2820000.0,2900000.0,2984362.0,2919841.0,2978000.0,3033136.0,2978624.0,2954039.0,2948254.0,2737180.0,2737152.0,2706221.0,2680140.0,2801789.0,2751986.0,2780000.0,2807000.0,2811810.0,2785045.0,2822773.0,2879131.0,2900000.0,2898000.0,2989000.0,3026723.0,3055314.0,3203403.0,3450000.0,3287191.0,3306182.0,3266351.0,3350000.0,3477847.0,3528076.0,3580966.0,3554583.0,3456404.0,3490580.0,3490000.0,3438490.0,3460000.0,3358000.0,3203826.0,3224877.0,3198950.0,3198950.0,3110000.0,3110001.0,3089888.0,3100001.0,3128855.0,3171062.0,3199911.0,3096611.0,3148694.0,3150188.0,3174515.0,3059181.0,3039684.0,3049000.0,2920021.0,2970520.0,2882434.0,2951821.0,2948000.0,2906109.0,2889856.0,2923000.0,2922642.0,3029989.0,3001107.0,2854333.0,3150000.0,2778058.0,2737000.0,2543000.0,2543526.0,2500000.0,2263514.0,2164131.0,2225000.0,2191790.0,2260411.0,2260411.0,2220716.0,2229000.0,2154037.0,2208472.0,2246031.0,2165880.0,2170000.0,2097679.0,1981261.0,1982052.0,2005328.0,2144226.0,2153333.0,2175000.0,2075737.0,2082511.0,2100000.0,2037761.0,2094171.0,2190000.0,2052157.0,2012383.0,1963492.0,1888898.0,1736189.0,1613168.0,1713500.0,1621685.0,1618151.0,1580000.0,1582999.0,1827513.0,1740000.0,1773825.0,1734149.0,1815000.0,1849000.0,1910000.0,1939426.0,1950000.0,1750000.0,1729999.0,1706000.0,1813326.0,1700000.0,1664500.0,1700000.0,1663318.0,1649000.0,1664218.0,1700000.0,1727000.0,1763416.0,1682460.0,1607457.0,1607559.0,1668591.0,1700000.0,1764000.0,1845000.0,1950000.0,1964142.0,2200000.0,1897423.0,1922716.0,1865167.0,1944188.0,1900128.0,1925000.0,1906154.0,2068778.0,2080788.0,2048565.0,2200000.0,2111111.0,1918348.0,1923079.0,1923568.4143026,1978412.1018752,2204583.5842626,1981004.3555092,2026223.8006322,1978119.0,1940000.0,1990000.0,1934026.0,2015438.0,2000000.0,1975062.0,1873199.0,1954844.0,1855908.0,1802265.0,1687075.0,1639731.0,1706132.0,1708000.0,1708000.0,1725692.0,1733240.0,1635212.0,1682999.0,1779999.0,1700957.0,1678096.0,1905598.0,1876839.0,1872512.0,1852412.0,1858000.0,1872512.0,1798400.0,1791493.0,1868000.0,1950000.0,1949483.0,1944482.0,2200000.0,2002999.0,2147998.0,1925000.0,1918000.0,1899000.0,1789800.0,1890000.0,1789800.0,1798500.0,1796000.0,1849000.0,1775000.0,1790000.0,1820000.0,1850000.0,1847000.0,1830000.0,1797000.0,1786000.0,1822000.0,1849999.0,1850000.0,1834300.0,1821894.0,1793994.0,1820900.0,1806995.0,1847900.0,1787700.0,1779700.0,1777990.0,1758997.0,1739935.0,1737900.0,1739977.0,1777000.0,1742908.0,1730000.0,1743199.0,1778000.0,1797999.0,1879000.0,1917250.0,1870000.0,1865600.0,1917000.0,1917500.0,1884998.0,1917500.0,2197000.0,2400000.0,2499000.0,2600000.0,2556800.0,2800680.0,2615731.0,2379000.0,2225000.0,2318500.0,2232107.0,2193999.0,2145000.0,2159909.0,2168738.0,2260000.0,2280014.0,2315270.0,2291275.0,2315270.0,2557500.0,2920000.0,2869999.0,2808829.0,2850345.0,2870000.0,2740300.0,2830001.0,2921265.0,2897700.0,2856137.0,2837650.0,2822762.0,3151163.0,3002927.0,2945000.0,2889000.0,2894270.0,2899999.0,2941666.0,2915133.0,3080254.0,3110000.0,2921805.0,2871785.0,2678729.0,2719000.0,2601034.0,2650000.0,2640666.0,2667796.0,2678739.0,2686066.0,2880145.0,2992159.0,3010995.0,3007999.0,2953682.0,2828370.0,2818274.0,2936672.0,3155555.0,3110000.0,3150000.0,3058688.0,3100000.0,3160000.0,3200000.0,3449648.0,3388757.0,3478724.0,3544387.0,3599999.0,3719900.0,3641657.0,3641175.0,3729900.0,3743000.0,3710476.0,3900000.0,4069790.0,4103010.0,4190000.0,4134000.0,4040000.0,4006496.0,3984636.0,3992000.0,4377141.0,4296326.0,4355000.0,4591983.0,4568056.0,4532112.0,4549000.0,4473033.0,4440046.0,4560014.0,4591566.0,4519060.0,4376411.0,4404666.0,4449180.0,4426972.0,4485147.0,4836206.0,5000000.0,4950000.0,4939775.0,5008841.0,4934438.0,4835841.0,4974380.0,5125000.0,5215000.0,5500000.0,5833584.0,5550000.0,5550000.0,5599999.0,5341617.0,5326409.0,5066793.0,5000000.0,4697787.0,4602250.0,4510515.0,4322685.0,3955555.0,3489947.0,3545555.0,3900000.0,4341961.0,4199398.0,3916937.0,4145500.0,4255416.0,4394635.0,4355905.0,4355060.0,4670958.0,4889999.0,4919921.0,4930851.0,5500000.0,4718706.0,9558000.0,4999994.0,4990000.0,5097012.0,5089999.0,5005756.0,4867115.0,4924839.0,4822219.0,4779999.0,4750000.0,4749999.0,4819959.0,4955555.0,4892370.0,4854338.0,5060000.0,4964445.0,5241525.0,5129998.0,5300000.0,5256693.0,4854675.0,4842606.0,4708262.0,4708262.0,4716999.0,4859430.0,4986861.0,4862226.0,4880367.0,4990000.0,4995804.0,4985431.0,4977651.0,4913000.0,4890017.0,4900000.0,4859832.0,4557948.0,4559018.0,4399994.0,4500000.0,4490000.0,4392705.0,4324712.0,4414536.0,4663755.0,4745641.0,4872384.0,4812841.0,4827864.0,4800000.0,4891251.0,4891250.0,4897859.0,4854994.0,4584967.0,4639852.0,4652327.0,4742442.0,4776402.0,4840510.0,4802085.0,4992416.0,4988338.0,5031374.0,4978333.0,4863710.0,4768000.0,4701850.0,4489776.0,4512680.0,4438210.0,3920242.0,3900000.0,3954684.0,3950000.0,3727308.0,3794647.0,3863500.0,3888999.0,3846025.0,3950581.0,4250189.0,4311737.0,4658193.0,4600550.0,4625000.0,4567812.0,4627480.0,4390695.0,4300000.0,5638210.0,5633598.0,5694722.0,5743388.0,5517663.0,5435500.0,5412772.0,5044999.0,5022307.0,4953632.0,4904610.0,4947955.0,4861268.0,5126092.0,5099000.0,4733333.0,4702777.0,4611111.0,4580555.0,4651219.0,4648979.0,4635915.0,4702777.0,4562500.0,4543552.0,4440563.0,4510320.0,4551704.0,4551704.0,4662263.0,4726354.0,4680040.0,4737060.0,4717108.0,4445728.0,4229399.0,4166326.0,4176506.0,4175306.0,4238426.0,4227776.0,4202520.0,4142857.0,4119955.0,4121000.0,4109442.0,4085714.0,3972368.0,3778675.0,3476004.0,3550000.0,3249287.0,3320323.0,3319237.0,3302318.0,3284357.0,3249348.0,3270636.0,3277875.0,3277661.0,3477750.0,3419524.0,3401814.0,3214500.0,3240010.0,3250000.0,3270538.0,3214500.0,3197847.0,3244974.0,3227697.0,3186090.0,3169614.0,3108716.0,3084177.0,3154166.0,3190334.0,3338269.0,3356019.0,3286419.0,3375358.0,3401467.0,3370707.0,3249059.0,3276195.0,3250593.0,3249000.0,3243594.0,3245648.0,3276138.0,3278279.0,3333672.0,3358000.0,3446014.0,3420784.0,3356020.0,3301940.0,3295187.0,3313363.0,3351992.0,3458681.0,3492290.0,3450000.0,3378965.0,3211640.0,3239711.0,3225245.0,3193069.0,3360252.0,3227424.0,3235932.0,3179445.0,3254851.0,3295853.0,3372293.0,3522105.0,3656533.0,3593179.0,3629387.0,3562483.0,3575601.0,3576133.0,3593358.0,3659636.0,3642108.0,3670434.0,3644389.0,3634093.0,3747474.0,3869080.0,3853944.0,3820282.0,3906399.0,3860736.0,3900892.0,3950550.0,3913717.0,3743538.0,3800000.0,3804900.0,3690000.0,3622920.0,3600000.0,3606000.0,3650000.0,3500976.0,3584040.0,3621211.0,3649999.0,3637774.0,3572835.0,3574010.0,3590909.0,3628112.0,3662332.0,3668053.0,3675172.0,3790000.0,3750000.0,3785781.0,3767927.0,4000000.0,4000000.0,4152050.0,3932573.0,4145921.0,3778000.0,3956956.0,3901899.0,3710296.0,3734663.0,3635243.0,3621212.0,3606145.0,3558583.0,3668823.0,3669974.0,3664159.0,3670344.0,3778363.0,3905431.0,3937950.0,3950000.0,3772805.0,3795981.0,3800000.0,3853320.0,3766554.0,3453159.0,3432818.0,3405582.0,3414858.0,3507713.0,3496144.0,3684722.0,3850000.0,4025285.0,3859473.0,3875377.0,3814830.0,3765834.0,3760848.0,3824375.0,3860617.0,3895000.0,3895000.0,3926137.0,3759520.0,3701776.0,3681818.0,3751745.0,3829157.0,3892072.0,3971669.0,4015344.0,4086133.0,3971058.0,3975000.0,3983610.0,3885427.0,3777091.0,3808740.0,3833333.0,3929203.0,3989624.0,3915422.0,3994361.0,4034935.0,4032679.0,3924242.0,3949999.0,3946865.0,3946180.0,3998500.0,4030000.0,4031616.0,3955528.0,4000000.0,3971058.0,4055555.0,4050649.0,4250000.0,4420000.0,4568713.0,4975193.0,5099282.0,5600000.0,5574375.0,5586534.0,5618014.0,5242575.0,5383713.0,5356192.0,5449900.0,5443974.0,6326548.0,6217675.0,5920000.0,5824999.0,5699999.0,5442505.0,5244921.0,5416126.0,5361279.0,5253012.0,5389014.0,5361995.0,5415501.0,5643376.0,5650000.0,5965000.0,6068114.0,5976517.0,6854451.0,6761477.0,6622542.0,6960067.0,6957318.0,6992788.0,6688904.0,6553048.0,6622000.0,6800000.0,6700000.0,6553047.0,6474438.0,6511721.0,6464464.0,5825699.0,5522676.0,5599995.0,5340945.0,5417775.0,5544307.0,5487500.0,5561999.0,5599995.0,5654513.0,5611902.0,5630830.0,5405143.0,5630755.0,5571434.0,5227218.0,5191558.0,5172040.0,5025000.0,4984276.0,5075000.0,5075000.0,4999999.0,5146350.0,5071656.0,5024999.0,5100000.0,5106698.0,4985694.0,4974999.0,4957488.0,4849312.0,4850000.0,4915124.0,4956328.0,4925538.0,4975000.0,5005892.0,5125843.0,5025000.0,5074999.0,5042659.0,4961625.0,4895144.0,4999998.0,4952391.0,4964050.0,5062500.0,5036520.0,4924999.0,4937550.0,4955020.0,4908601.0,4989895.0,5036539.0,4975000.0,4785206.0,4780980.0,4761622.0,4735223.0,4700000.0,4735217.0,4730945.0,4693575.0,4840800.0,4658280.0,4549274.0,4440309.0,4476637.0,4448887.0,4440307.0,4481594.0,4445016.0,4341289.0,4350000.0,4520170.0,4615848.0,4950000.0,4700000.0,4800000.0,4694614.0,4701963.0,4460950.0,4031605.0,3977153.0,3953305.0,3950551.0,3924501.0,3963576.0,4050000.0,4077013.0,4112581.0,4113342.0,4199991.0,4294990.0,4270000.0,4300000.0,4249999.0,4233754.0,4249999.0,4289186.0,4255053.0,4284000.0,4197244.0,4224113.0,4246266.0,4232840.0,4500000.0,4400000.0,4406414.0,4339848.0,4286444.0,4107445.0,4040684.0,3846353.0,3671223.0,3650000.0,3755181.0,3742156.0,3716301.0,3744415.0,3742157.0,3794255.0,3841599.0,3963576.0,3999990.0,3987902.0,3963575.0,3976599.0,3935087.0,3794254.0,3777571.0,3885427.0,3981339.0,3950550.0,3910274.0,3820298.0,3728748.0,3830362.0,3924501.0,3965661.0,3924501.0,3938122.0,3976595.0,3979000.0,4093821.0,4015674.0,3846354.0,3729131.0,3688539.0,3699996.0,3734692.0,3777076.0,3885694.0,3965017.0,3930722.0,3807727.0,3845131.0,3859118.0,3914452.0,3950000.0,3982768.0,4088724.0,4116912.0,4093057.0,4116911.0,4155000.0,4312550.0,4334330.0,4289192.0,4249472.0,4225174.0,4041723.0,4038253.0,4093822.0,4183688.0,4289851.0,4274834.0,4190000.0,4182455.0,4145920.0,4173502.0,4190000.0,4163364.0,4237855.0,4523661.0,4600241.0,4717700.0,4757957.0,4852013.0,4852036.0,4793357.0,4704452.0,4804725.0,4898366.0,4950853.0,4682742.0,4757271.0,4823598.0,5050000.0,5050000.0,4972659.0,4945745.0,4956465.0,4843988.0,4785206.0,4715718.0,5085491.0,5050000.0,5101964.0,5137500.0,5464688.0,5424924.0,5625593.0,5364951.0,5870441.0,6068432.0,6798902.0,6750407.0,6559431.0,6229053.0,6133332.0,6432206.0,6495081.0,7488856.0,7314550.0,6980240.0,6735809.0,7000000.0,6928687.0,7360092.0,7400000.0,8621596.0,10100000.0,9727759.0,9880000.0,10693219.0,10195616.0,10061852.0,9836363.0,9335565.0,8310990.0,8845845.0,9218004.0,9245451.0,9251958.0,9217000.0,9394676.0,10168044.0,10000000.0,8708354.0,8049147.0,8304066.0,7979284.0,8457099.0,8772575.0,8708354.0,8787978.0,8529375.0,8280846.0,8220557.0,8359252.0,8536250.0,8769230.0,8769230.0,9116058.0,9004295.0,9264588.0,9331546.0,9146134.0,8457898.0,8674378.0,8752924.0,8612770.0,8613900.0,8488907.0,8344774.0,9415289.0,10441949.0,11356500.0,11052764.0,10430749.0,10467960.0,10393850.0,9972613.0,9848000.0,10225235.0,10804198.0,10498739.0,9900000.0,9829934.0,9980646.0,11212863.0,11250000.0,10909090.0,10228571.0,9253316.0,9145384.0,9262378.0,9345833.0,9370481.0,9256000.0,9873657.0,11226163.0,11944334.0,11035498.0,11444327.0,11824831.0,12121212.0,12333333.0,11604835.0,11833333.0,12750000.0,12341724.0,12752552.0,12096951.0,12014285.0,11968380.0,10868804.0,12059028.0,12389536.0,12103671.0,12216000.0,11846759.0,11636844.0,10155175.0,9685245.0,10187499.0,9605103.0,9821249.0,9394928.0,9209520.0,8652202.0,8541547.0,8448134.0,8474999.0,8516852.0,8399998.0,8910112.0,8734068.0,8925187.0,8921202.0,9000000.0,8887498.0,9116666.0,9299723.0,9288141.0,9553206.0,9456690.0,9300000.0,8844116.0,9062751.0,8949805.0,8946340.0,9147470.0,8946340.0,8945234.0,8759513.0,8566665.0,7712914.0,7482014.0,7772726.0,7490000.0,7700000.0,7524516.0,7153977.0,6866687.0,7071733.0,6777271.0,6668559.0,6524766.0,6534406.0,6512017.0,6791662.0,6837536.0,6884191.0,6800821.0,6910351.0,7194144.0,7318083.0,7305781.0,7117855.0,7095700.0,7610711.0,7610709.0],"low":[762000.0,762000.0,800000.0,793000.0,794000.0,801000.0,828000.0,824000.0,810000.0,813000.0,820000.0,811000.0,816000.0,800000.0,801007.0,820000.0,811001.0,786000.0,811000.0,823001.0,810019.0,824001.0,824001.0,833000.0,837002.0,875005.0,845000.0,836000.0,835000.0,852000.0,814000.0,842000.0,847000.0,848100.0,850002.0,860002.0,857002.0,884000.0,901000.0,932200.0,961000.0,995000.0,990000.0,1000003.0,1004001.0,1015003.0,1005000.0,1034201.0,1006000.0,1029000.0,1029010.0,1047000.0,918000.0,890000.0,932000.0,950000.0,972002.0,975501.0,1077000.0,1104002.0,1221000.0,1305000.0,1307000.0,1372000.0,1410000.0,1239000.0,1376000.0,1364000.0,1375000.0,1384000.0,1328000.0,1237000.0,1182000.0,1163000.0,1230000.0,1190000.0,1220000.0,1230000.0,1268000.0,1330000.0,1400000.0,1479000.0,1417000.0,1411000.0,1401999.0,1370000.0,1361000.0,1420005.0,1355002.0,1360000.0,1320000.0,1322000.0,1360000.0,1370001.0,1410100.0,1412000.0,1410000.0,1325000.0,1201000.0,1190000.0,1188000.0,1180000.0,1234000.0,1227000.0,1253000.0,1256000.0,1274000.0,1300000.0,1307000.0,1304100.0,1300000.0,1313050.0,1306000.0,1257000.0,1270000.0,1190000.0,1205000.0,1236100.0,1236100.0,1288000.0,1314000.0,1309000.0,1333000.0,1329000.0,1335000.0,1364000.0,1350000.0,1300001.0,1262001.0,1325000.0,1352100.0,1360000.0,1363064.0,1392063.0,1403000.0,1489000.0,1513000.0,1540000.0,1553000.0,1582000.0,1510000.0,1502000.0,1466000.0,1378000.0,1233000.0,1256000.0,1510000.0,1527000.0,1578100.0,1640100.0,1567000.0,1610002.0,1574000.0,1536999.0,1486000.0,1485000.0,1458000.0,1517000.0,1511000.0,1500000.0,1451000.0,1427000.0,1345000.0,1350000.0,1530030.0,1582000.0,1586004.0,1585000.0,1620000.0,1718000.0,1637000.0,1633769.0,1865001.0,1860006.0,1910000.0,2094000.0,2140600.0,2100000.0,2167000.0,2270000.0,2150000.0,1680000.0,1701100.0,1748100.0,1840000.0,1941000.0,2087000.0,2200000.0,2260000.0,2200007.0,2115000.0,2116000.0,2145100.0,2033000.0,1940000.0,1958000.0,1897000.0,1915000.0,1992000.0,2060000.0,2051000.0,2075000.0,2241000.0,2522003.0,2664000.0,2920000.0,2680000.0,2610000.0,2730000.0,2720000.0,2870000.0,3207444.0,3303000.0,3400000.0,3250000.0,3330000.0,3275000.0,3280000.0,3283000.0,3418000.0,3742000.0,4100000.0,4200000.0,4310000.0,4300090.0,4340000.0,4314211.0,3000001.0,3200000.0,3410000.0,3585000.0,3260001.0,3305000.0,3022000.0,3104000.0,3250000.0,3325000.0,3170000.0,3100000.0,3203024.0,3226002.0,3273050.0,3175000.0,2910001.0,3022000.0,3130000.0,3157000.0,3170000.0,3170000.0,3230000.0,3475000.0,3500000.0,3544000.0,3700000.0,3650011.0,3755110.0,4014000.0,4401000.0,4605000.0,4837885.0,5000001.0,5730000.0,5011000.0,5550000.0,5609999.0,6080000.0,5900000.0,6120000.0,6000000.0,4642000.0,4484000.0,4507000.0,4687000.0,4555555.0,4576500.0,4050000.0,null,4406002.0,4470000.0,4500001.0,4400010.0,4450000.0,4510601.0,4512100.0,4671000.0,4809000.0,4880000.0,5006000.0,5370000.0,5419000.0,5120000.0,5011001.0,5107000.0,5209000.0,5250001.0,5321000.0,5320001.0,null,5100000.0,5058001.0,4462998.0,4640000.0,4701000.0,4752009.0,4775000.0,5012100.0,5040000.0,5118001.0,5272000.0,5120999.0,4953000.0,5166000.0,5516100.0,5800112.0,5861123.0,5833333.0,5780000.0,6100010.0,6450001.0,6474000.0,6703500.0,6880000.0,7201001.0,7810002.0,6470000.0,6700000.0,5900000.0,6400000.0,6500000.0,5400000.0,5521000.0,5510000.0,5205000.0,5854000.0,6103001.0,6059000.0,6030000.0,6237000.0,5802111.0,6000250.0,6257777.0,6730001.0,7013509.0,7380001.0,7450001.0,7580000.0,8121150.0,8100000.0,8305000.0,7500000.0,7541000.0,7300000.0,7100010.0,6161616.0,6580000.0,null,4811000.0,4500001.0,4150000.0,3000000.0,3320000.0,4011789.0,4150000.0,4457897.0,4162000.0,3984000.0,3984000.0,4050110.0,4273000.0,4302000.0,4400000.0,4160000.0,4240000.0,4170000.0,4205012.0,3551111.0,3710011.0,3952000.0,3945000.0,3740000.0,3755001.0,3935556.0,4103000.0,4050001.0,4051000.0,3810000.0,3700100.0,3400001.0,3150000.0,2611000.0,2860000.0,3014001.0,3069770.0,2957422.0,2973001.0,3071000.0,3305000.0,3416000.0,3393636.0,3333000.0,3355000.0,3451000.0,3400000.0,3413536.0,3417000.0,3250000.0,3233000.0,3275690.0,3280111.0,3323000.0,3240000.0,3093075.0,3050001.0,3015000.0,2950001.0,2891000.0,2761266.0,2603800.0,2631000.0,2833538.0,2888402.0,2898654.0,3036000.0,3075950.0,3150000.0,3310350.0,3431011.0,3431011.0,3560015.0,3613545.0,3578000.0,3500500.0,3505000.0,3550501.0,3619222.0,3720000.0,3777777.0,3730838.0,4159005.0,4317000.0,4241287.0,4394001.0,4666512.0,4700100.0,4903230.0,4930000.0,4690266.0,4578471.0,4843001.0,4856490.0,4841304.0,4956000.0,4828232.0,4800000.0,4700000.0,4700021.0,4800011.0,4813003.0,4600001.0,4540996.0,4627000.0,null,4930010.0,5505000.0,5650000.0,5907941.0,5000200.0,4778712.0,5053000.0,4927000.0,4922200.0,4980100.0,4770000.0,4950000.0,5001111.0,5066000.0,5015543.0,5003000.0,4869509.0,4338760.0,4285001.0,4111789.0,4410553.0,4140325.0,4213000.0,4038678.0,4130845.0,4070000.0,4020000.0,4079792.0,4265378.0,4600000.0,4603000.0,4600000.0,4700000.0,4650000.0,4917000.0,4915000.0,4857880.0,4910011.0,4800000.0,4580000.0,4600000.0,4770000.0,4800005.0,5000758.0,4846000.0,4800001.0,5007005.0,5028111.0,5334528.0,5284001.0,5216000.0,5151002.0,5194232.0,5231000.0,4900000.0,5000000.0,5236000.0,5243086.0,5202000.0,5260000.0,5350000.0,5501313.0,5557000.0,5555378.0,null,null,null,6157276.0,7221001.0,7400000.0,7093766.0,7165000.0,7220001.0,7437000.0,6659887.0,6465000.0,5850000.0,5850000.0,6108722.0,6345203.0,6002221.0,null,6125000.0,6130000.0,5900000.0,5871000.0,5550000.0,5702858.0,null,6059002.0,5955555.0,5600000.0,null,4700000.0,4500001.0,4814000.0,4900000.0,4762000.0,4729533.0,4650008.0,4701000.0,4390294.0,4340000.0,4325002.0,4522000.0,4336336.0,4336336.0,null,4424000.0,4533333.0,null,null,null,4720000.0,4610000.0,4658000.0,4350001.0,4362009.0,4369000.0,4356000.0,4361000.0,4409512.0,4320400.0,4268323.0,4000005.0,3830000.0,null,3563054.0,null,3617000.0,3461111.0,3608838.0,3724317.0,3821204.0,3880467.0,4050000.0,4020695.0,4020695.0,3871557.0,3726000.0,3725000.0,3200000.0,2870000.0,3070403.0,2860000.0,3053356.0,3001111.0,2600000.0,3006239.0,3064712.0,3058879.0,2951008.0,3000002.0,3002000.0,2950477.0,2978533.0,3155000.0,3169986.0,3290311.0,3450011.0,3201001.0,3567069.0,3351416.0,3205000.0,3308222.0,3300000.0,3365668.0,3315101.0,3089018.0,3040000.0,2905000.0,2780394.0,2721000.0,2647816.0,2756630.0,2432634.0,2684255.0,2822765.0,2725293.0,2737760.0,2879276.0,2871533.0,2850000.0,2649975.0,2627967.0,2600000.0,2529000.0,2567902.0,2638498.0,2608601.0,2638586.0,2731350.0,2696505.0,2650507.0,2674839.0,2701000.0,2721000.0,2714033.0,2835861.0,2886000.0,2950000.0,3012000.0,3101001.0,3118060.0,3133711.0,3183976.0,3219890.0,3340000.0,3379265.0,3401540.0,3301009.0,3296258.0,3399541.0,3400000.0,3300000.0,3367000.0,3146413.0,3087914.0,3050000.0,3050000.0,3083000.0,2900000.0,2853048.0,2895132.0,2944645.0,2995008.0,3044489.0,3082406.0,2960000.0,3058001.0,3039066.0,2950454.0,2961993.0,2950001.0,2907783.0,2788800.0,2700000.0,2750003.0,2828075.0,2812483.0,2750000.0,2742050.0,2808002.0,2813000.0,2849412.0,2767211.0,2707253.0,2726422.0,2664000.0,2269963.0,2202200.0,2000000.0,1796712.0,2074027.0,1966753.0,2055931.0,2027000.0,2140079.0,2048166.0,2023921.0,2050000.0,2096127.0,2100002.0,2092960.0,2079339.0,2078647.0,1895089.0,1916000.0,1900593.0,1909550.0,1979209.0,2079089.0,1990184.0,1987831.0,1984549.0,1979471.0,1988000.0,2008081.0,1905812.0,1970002.0,1925388.0,1840074.0,1722032.0,1571000.0,1360006.0,1370000.0,1365916.0,1438124.0,1400001.0,1381009.0,1430000.0,1645311.0,1660709.0,1618770.0,1657556.0,1712030.0,1610000.0,1801000.0,1660000.0,1619537.0,1612000.0,1616000.0,1645021.0,1629890.0,1600000.0,1589000.0,1540000.0,1567197.0,1582200.0,1625819.0,1615000.0,1642000.0,1600000.0,1553000.0,1504003.0,1567101.0,1583624.0,1645246.0,1760603.0,1765002.0,1720000.0,1820099.0,1782900.0,1809996.0,1782963.0,1845879.0,1728001.0,1704685.0,1729638.0,1805000.0,1925692.0,1922831.0,1889624.0,1865000.0,1833437.0,1708698.5394389,1678180.6236798,1661804.1804973,1684828.0892043,1808577.7608865,1722569.4787221,1869122.0,1849424.0,1900000.0,1900000.0,1918728.0,1911761.0,1823113.0,1725002.0,1800520.0,1776466.0,1634361.0,1502939.0,1301112.0,1350001.0,1530000.0,1650974.0,1672030.0,1616206.0,1591007.0,1601443.0,1625420.0,1569057.0,1552201.0,1640000.0,1552200.0,1763612.0,1795216.0,1798748.0,1671766.0,1555500.0,1731107.0,1778833.0,1820000.0,1897685.0,1873552.0,1887607.0,1868526.0,1834609.0,1781347.0,1706000.0,1730002.0,1555500.0,1581001.0,1555557.0,1610001.0,1650000.0,1680001.0,1683002.0,1690504.0,1667000.0,1630023.0,1681111.0,1710002.0,1712031.0,1715000.0,1698001.0,1763901.0,1700222.0,1750000.0,1722555.0,1725556.0,1730000.0,1743000.0,1671001.0,1672334.0,1630248.0,1685000.0,1660001.0,1660666.0,1690001.0,1693341.0,1650103.0,1555500.0,1565001.0,1685233.0,1705002.0,1720000.0,1700011.0,1813666.0,1790000.0,1735008.0,1756001.0,1670000.0,1800103.0,1810016.0,1860506.0,2035003.0,2038000.0,2321000.0,2456701.0,2111000.0,2100000.0,1768000.0,1884907.0,2075002.0,2070002.0,1850000.0,1870700.0,1989010.0,1980000.0,1982088.0,2100000.0,2131000.0,2161000.0,2000001.0,2002000.0,2500000.0,2686578.0,2630031.0,2675284.0,2704193.0,2573048.0,2724217.0,2770482.0,2795461.0,2590001.0,2731002.0,2776028.0,2822762.0,2856000.0,2773108.0,2735793.0,2797968.0,2805377.0,2852540.0,2786828.0,2898680.0,2898892.0,2815965.0,2581291.0,2510373.0,2520000.0,2480000.0,2550000.0,2568429.0,2599351.0,2623200.0,2607371.0,2660000.0,2843532.0,2701001.0,2905104.0,2751000.0,2766000.0,2712774.0,2659018.0,2850002.0,2852501.0,3004216.0,2986759.0,2960312.0,3047864.0,2950006.0,3234702.0,3101001.0,3316854.0,3133525.0,3450000.0,3547903.0,3498070.0,3475834.0,3532592.0,3601001.0,3613768.0,3651565.0,3863926.0,3900000.0,3935026.0,3792542.0,3730927.0,3885900.0,3867553.0,3871701.0,4000000.0,4029389.0,4104448.0,4205600.0,4425383.0,4409326.0,4343103.0,4277105.0,4100001.0,4360000.0,4404177.0,4193806.0,4209943.0,4300000.0,4282989.0,4163057.0,4238133.0,4446260.0,4723014.0,4731051.0,4768912.0,4787426.0,4735000.0,4647519.0,4749270.0,4944444.0,4960420.0,5088931.0,4900000.0,5319781.0,5368098.0,4824986.0,5157982.0,4900000.0,4793831.0,4598391.0,4382501.0,4250001.0,4220671.0,3861006.0,3345226.0,3012536.0,3057916.0,3500000.0,3800012.0,3651806.0,3750000.0,3805462.0,4009115.0,4019680.0,4153428.0,4150011.0,4162519.0,4500028.0,4710917.0,4750545.0,4604930.0,4481235.0,4695387.0,4750000.0,4799237.0,4857353.0,4865914.0,4697757.0,4660635.0,4744817.0,4693000.0,4665974.0,4672915.0,4613642.0,4625943.0,4787311.0,4696134.0,4690000.0,4787616.0,4846551.0,4881900.0,5012374.0,5071000.0,4617863.0,4660002.0,4534019.0,4544790.0,4530337.0,4540001.0,4550077.0,4531018.0,4720096.0,4768475.0,4787000.0,4849571.0,4800000.0,4857216.0,4748550.0,4816470.0,4766406.0,4412333.0,4476085.0,4155100.0,4234370.0,4170779.0,4244509.0,4180000.0,4237460.0,4228118.0,4342334.0,4567847.0,4680036.0,4636300.0,4684500.0,4662773.0,4700000.0,4747055.0,4736777.0,4489692.0,4395864.0,4534213.0,4558280.0,4574932.0,4667675.0,4677822.0,4579083.0,4652638.0,4805609.0,4876333.0,4832967.0,4370006.0,4458193.0,4400000.0,4200015.0,4347651.0,3679463.0,3550000.0,3609705.0,3736561.0,3552311.0,3553360.0,3682082.0,3724883.0,3780915.0,3753548.0,3700000.0,3915498.0,4133781.0,4089735.0,4359930.0,4209053.0,4288934.0,4329283.0,4118542.0,4189736.0,4252903.0,4880000.0,5268364.0,5324528.0,5268000.0,5000000.0,4936981.0,4893248.0,4906583.0,4775000.0,4631589.0,4753081.0,4700000.0,4765114.0,4561776.0,4639336.0,4554232.0,4430689.0,4407413.0,4461000.0,4496280.0,4455555.0,4470000.0,4478952.0,4300000.0,4335056.0,4378812.0,4440000.0,4471628.0,4475565.0,4548144.0,4525926.0,4424698.0,4355000.0,4100000.0,4088951.0,4082588.0,4080000.0,4000004.0,4114441.0,4154301.0,4100000.0,4027337.0,4057142.0,4035490.0,4040565.0,3871317.0,3650001.0,3000000.0,3178479.0,3160003.0,3166531.0,3200087.0,3109048.0,3197841.0,3198355.0,3192046.0,3211839.0,3216778.0,3205086.0,3219878.0,3315545.0,3182449.0,3113455.0,3146910.0,3203273.0,3179841.0,3149857.0,3104114.0,3148158.0,3110000.0,3123879.0,3038669.0,2927606.0,2950360.0,3003240.0,3125195.0,3105946.0,3225024.0,3156447.0,3163873.0,3282537.0,3174171.0,3143801.0,3189999.0,3200400.0,3154044.0,3135971.0,3162272.0,3160228.0,3162000.0,3236973.0,3271042.0,3155190.0,3276829.0,3258762.0,3202867.0,3222597.0,3258426.0,3289594.0,3332634.0,3307236.0,3254345.0,3171786.0,3136390.0,3182061.0,3151246.0,3148103.0,3156263.0,3156263.0,3083399.0,3097472.0,3164546.0,3221744.0,3212957.0,3290079.0,3439751.0,3459871.0,3456420.0,3423478.0,3482636.0,3501267.0,3499697.0,3538944.0,3459468.0,3555074.0,3560223.0,3547655.0,3597442.0,3671621.0,3685377.0,3734999.0,3503965.0,3673620.0,3661861.0,3747929.0,3668252.0,3520040.0,3624648.0,3616000.0,3510000.0,3499598.0,3513114.0,3510000.0,3345215.0,3396910.0,3468639.0,3518150.0,3573779.0,3517778.0,3462888.0,3467710.0,3512716.0,3471006.0,3538937.0,3597908.0,3607533.0,3635165.0,3621213.0,3654632.0,3651010.0,3675675.0,3000003.0,3787975.0,3527168.0,3598507.0,3577038.0,3601220.0,3560697.0,3604201.0,3621213.0,3467422.0,3527865.0,3503000.0,3467331.0,3509209.0,3566955.0,3560698.0,3568472.0,3608201.0,3666781.0,3797528.0,3721732.0,3700000.0,3678357.0,3696180.0,3703666.0,3097949.0,3355729.0,3330847.0,3277039.0,3299488.0,3171884.0,3341308.0,3420312.0,3607849.0,3698508.0,3757318.0,3713931.0,3677607.0,3674810.0,3686297.0,3671833.0,3695087.0,3800000.0,3803765.0,3666807.0,3500005.0,3604009.0,3614316.0,3634049.0,3633910.0,3779475.0,3781138.0,3912804.0,3881491.0,3843534.0,3910274.0,3833334.0,3679955.0,3662065.0,3721455.0,3750000.0,3791000.0,3862764.0,3849000.0,3879880.0,3875840.0,3756676.0,3784000.0,3861453.0,3862800.0,3836842.0,3899529.0,3971059.0,3854278.0,3858038.0,3885428.0,3881946.0,3945197.0,3989625.0,3989625.0,4166131.0,4210549.0,4320579.0,4725001.0,4963517.0,5064266.0,5310774.0,3610000.0,4762500.0,5006705.0,5104405.0,5205556.0,5119354.0,5043053.0,5523335.0,5599715.0,5405078.0,5022805.0,4959253.0,4859110.0,4950000.0,4803962.0,4820000.0,5125172.0,5050000.0,5181020.0,5287501.0,5465493.0,5412501.0,5707724.0,5778629.0,5776720.0,6262239.0,6255989.0,6128343.0,6068750.0,6206498.0,6247981.0,6204959.0,6331250.0,6425000.0,6400000.0,6270000.0,6200000.0,6216250.0,5537501.0,4901000.0,5055000.0,5151706.0,5133714.0,5134591.0,5297634.0,5226765.0,5344421.0,5437500.0,5482270.0,5456192.0,5318849.0,5255204.0,5305695.0,5121500.0,5085485.0,4943431.0,4854284.0,4630000.0,4825593.0,4870636.0,4969735.0,4884842.0,4900000.0,4918867.0,4852038.0,4950000.0,4863141.0,4869989.0,4871037.0,4751759.0,4651552.0,4620274.0,4758569.0,4785714.0,4758000.0,4761644.0,4800000.0,4900000.0,4878601.0,4838590.0,4878601.0,4848774.0,4800000.0,4800001.0,4796201.0,4839690.0,4846000.0,4848149.0,4852050.0,4825593.0,4823456.0,4762932.0,4855833.0,4918866.0,4550000.0,4670299.0,4684240.0,4670300.0,4486897.0,4531133.0,4573174.0,4517889.0,4575001.0,4608767.0,4458475.0,4187471.0,4300000.0,4341291.0,4292970.0,4367651.0,4294992.0,4167011.0,4250118.0,4275065.0,4290974.0,4440309.0,4468085.0,4560766.0,4567890.0,4594283.0,4425918.0,4031606.0,3562894.0,3650553.0,3699343.0,3559811.0,3839140.0,3809531.0,3820000.0,3931307.0,4022520.0,4028767.0,4050000.0,4009581.0,4119329.0,4080800.0,4040684.0,4061924.0,4132896.0,4106840.0,4084182.0,4167838.0,3976600.0,4093822.0,3588888.0,4132896.0,4204169.0,4250118.0,4250571.0,4092721.0,3968026.0,3872404.0,3756080.0,3148671.0,3490173.0,3400000.0,3400000.0,3610000.0,3612546.0,3500000.0,3585861.0,3658591.0,3690059.0,3494689.0,3784049.0,3854950.0,3826731.0,3812383.0,3698086.0,3628438.0,3677033.0,3740000.0,3821654.0,3790349.0,3780999.0,3546787.0,3541255.0,3664009.0,3701004.0,3861090.0,3814267.0,3791153.0,3874431.0,3769510.0,3861091.0,3686613.0,3687001.0,3600006.0,3574630.0,3587717.0,3598107.0,3664009.0,3719399.0,3200000.0,3100000.0,3709022.0,3703240.0,3742158.0,3802259.0,3831995.0,3865723.0,3951842.0,3996455.0,4001726.0,4002650.0,4002649.0,4139380.0,4138979.0,4175410.0,4058897.0,3888888.0,3888888.0,3898858.0,3989846.0,4025568.0,4158946.0,4085067.0,4084824.0,4060987.0,4067773.0,4106848.0,4091139.0,4067773.0,4050000.0,4135841.0,4426533.0,4438045.0,4552690.0,4634882.0,4739465.0,4584719.0,4586106.0,4566503.0,4741682.0,4661769.0,4463647.0,4510903.0,4705518.0,4762152.0,4915572.0,4745959.0,4729767.0,4796696.0,4584718.0,4534909.0,4517889.0,4550520.0,4821158.0,4904094.0,4975001.0,5062063.0,5162500.0,5043053.0,4902500.0,5119354.0,5512500.0,5738381.0,5920512.0,6001335.0,5934087.0,5799413.0,5779137.0,6162930.0,6464464.0,6439182.0,6463806.0,6191908.0,6438953.0,6628272.0,6690920.0,7076694.0,7058190.0,8308250.0,8883271.0,8872606.0,9193064.0,9563608.0,9471428.0,9556000.0,7332290.0,8101839.0,7926877.0,8615831.0,8672718.0,8753102.0,8743407.0,8862498.0,8888888.0,8553051.0,7160676.0,6583977.0,7466961.0,7479999.0,7617680.0,8231455.0,8443900.0,8160270.0,8000000.0,8015201.0,7541648.0,7617680.0,7921159.0,8365384.0,8456616.0,8401422.0,8783953.0,8811111.0,8975669.0,8177694.0,7940719.0,8200068.0,8423784.0,8408433.0,8279943.0,7738256.0,8064167.0,8200001.0,9136363.0,10018543.0,9947727.0,9330002.0,9359933.0,9508750.0,9557239.0,9425580.0,9482754.0,9899999.0,9873657.0,8906907.0,9090433.0,9220540.0,9615197.0,10446151.0,9929957.0,9000000.0,7370370.0,8302792.0,8492479.0,8597782.0,8752918.0,8975201.0,9089433.0,9809406.0,10468210.0,9954545.0,10577765.0,11028806.0,11046227.0,11328001.0,10900004.0,10934329.0,11833333.0,11492253.0,11239974.0,11446631.0,11502419.0,10356818.0,9843063.0,10677957.0,11536845.0,10809774.0,11423552.0,10903112.0,9802255.0,8789814.0,9116666.0,9251872.0,8860056.0,9351133.0,8642857.0,8038007.0,7786516.0,8074480.0,7955057.0,8105618.0,8201107.0,8111476.0,8353206.0,8378571.0,8517702.0,8573033.0,8750000.0,8700000.0,8816227.0,8881241.0,8925187.0,8988453.0,9111561.0,8460840.0,8523262.0,8733343.0,8455583.0,8697237.0,8463120.0,8511698.0,8590910.0,8395566.0,7233484.0,6693779.0,6819385.0,6715874.0,7123367.0,7297448.0,6277586.0,6529679.0,6603981.0,6572727.0,6408572.0,6358076.0,6302997.0,6204953.0,6166332.0,6408869.0,6397037.0,6657745.0,6500001.0,6677356.0,6757447.0,7077811.0,6895776.0,6917628.0,6717400.0,6864584.0,7403562.0],"name":"\u0642\u06cc\u0645\u062a","open":[772000.0,777000.0,820000.0,817111.0,824000.0,818999.0,836001.0,840000.0,842000.0,835000.0,823000.0,821001.0,816000.0,834999.0,832000.0,838898.0,825000.0,826999.0,818001.0,833800.0,823001.0,837700.0,837000.0,839995.0,859000.0,877000.0,890000.0,870000.0,836000.0,871000.0,854501.0,872000.0,874900.0,864000.0,874997.0,876190.0,877000.0,895000.0,906000.0,944000.0,963000.0,1019400.0,991000.0,1010000.0,1004001.0,1023900.0,1051001.0,1039000.0,1038002.0,1036000.0,1044999.0,1073100.0,1063000.0,940000.0,957000.0,956000.0,1000000.0,975501.0,1104000.0,1110000.0,1221000.0,1381000.0,1348000.0,1380000.0,1424999.0,1485000.0,1424000.0,1427000.0,1400000.0,1419999.0,1462000.0,1366000.0,1250000.0,1196000.0,1250000.0,1270000.0,1262000.0,1230006.0,1301000.0,1355000.0,1411100.0,1545000.0,1577000.0,1432000.0,1495000.0,1442000.0,1417000.0,1445000.0,1485000.0,1404000.0,1403000.0,1322000.0,1386000.0,1394000.0,1465000.0,1435050.0,1534999.0,1423100.0,1359000.0,1326600.0,1220000.0,1266000.0,1251000.0,1249000.0,1261500.0,1303000.0,1293900.0,1364400.0,1319000.0,1331000.0,1343990.0,1330000.0,1328101.0,1315000.0,1282003.0,1282006.0,1215000.0,1237000.0,1238000.0,1312900.0,1350000.0,1325000.0,1333000.0,1369500.0,1346000.0,1372000.0,1381001.0,1379000.0,1310000.0,1372000.0,1352100.0,1360002.0,1393000.0,1411000.0,1408000.0,1538999.0,1531101.0,1602000.0,1588997.0,1599999.0,1619899.0,1573999.0,1501501.0,1515000.0,1390000.0,1265000.0,1538800.0,1600000.0,1578100.0,1710000.0,1697000.0,1616000.0,1642001.0,1594000.0,1563000.0,1541995.0,1512999.0,1558999.0,1576999.0,1536999.0,1505000.0,1535000.0,1483000.0,1350000.0,1565997.0,1600000.0,1601990.0,1625009.0,1629999.0,1792000.0,1721100.0,1665000.0,1918888.0,1995000.0,1925001.0,2198996.0,2206000.0,2291000.0,2298000.0,2302099.0,2329000.0,2156000.0,1791990.0,1801000.0,1900000.0,2007000.0,2189000.0,2297000.0,2290000.0,2300502.0,2210001.0,2199000.0,2168990.0,2162200.0,2064004.0,2041000.0,1996000.0,1930000.0,2044500.0,2125100.0,2116000.0,2140000.0,2247999.0,2580000.0,2715000.0,3080000.0,3039000.0,2815000.0,2868000.0,2825000.0,2886000.0,3224001.0,3468000.0,3490001.0,3486001.0,3340000.0,3417999.0,3320000.0,3340000.0,3522000.0,4149000.0,4170000.0,4265000.0,4350000.0,4581000.0,4524000.0,4565000.0,4314211.0,3290000.0,3539900.0,3617000.0,3739000.0,3360000.0,3365000.0,3200000.0,3293000.0,3520000.0,3436111.0,3293000.0,3354999.0,3300000.0,3298900.0,3361000.0,3262085.0,3110000.0,3150000.0,3230000.0,3273000.0,3221000.0,3275000.0,3560000.0,3736000.0,3599999.0,3758000.0,3850000.0,3816000.0,4058000.0,4516100.0,4651100.0,5024999.0,5087000.0,6355100.0,5845000.0,5845000.0,5655000.0,6150000.0,6139000.0,6230000.0,6257000.0,6010999.0,5360000.0,4550000.0,4870000.0,5198000.0,4731000.0,4680000.0,null,4499000.0,4482100.0,4890000.0,4646000.0,4697000.0,4552008.0,4598000.0,4719000.0,4954000.0,5051000.0,5063000.0,5370000.0,5657000.0,5499000.0,5224000.0,5164000.0,5235000.0,5274999.0,5341020.0,5399001.0,null,5360000.0,5100000.0,5100000.0,4640000.0,4829000.0,4813000.0,4818000.0,5142999.0,5177100.0,5174000.0,5299000.0,5282000.0,5259000.0,5274000.0,5590000.0,6130000.0,5900000.0,6009000.0,5900000.0,6200000.0,6578000.0,6610000.0,6950000.0,6953002.0,7344998.0,7855010.0,8115000.0,7197999.0,7091000.0,6900000.0,6848000.0,6800000.0,5962000.0,5685000.0,5610001.0,6085999.0,6258001.0,6265000.0,6145000.0,6334201.0,6300000.0,6042100.0,6520000.0,6783000.0,7600000.0,7398000.0,7735000.0,7900000.0,8122000.0,8931000.0,8830000.0,8489999.0,7679000.0,7865000.0,7300000.0,7200000.0,6666000.0,null,5150000.0,5350000.0,4500099.0,4239000.0,3339999.0,4100000.0,4173001.0,4678900.0,4754000.0,4370000.0,3984000.0,4285000.0,4400000.0,4422000.0,4485000.0,4637000.0,4352005.0,4312000.0,4210000.0,4223000.0,3940000.0,4040000.0,4000000.0,3979999.0,3835000.0,3950999.0,4142000.0,4189000.0,4141000.0,4100000.0,3849989.0,3708030.0,3631999.0,3288563.0,2955000.0,3065000.0,3279000.0,3150000.0,3030000.0,3116999.0,3313226.0,3652000.0,3482000.0,3415000.0,3379000.0,3479000.0,3665040.0,3524000.0,3448000.0,3512000.0,3350000.0,3352900.0,3300000.0,3345977.0,3355000.0,3284426.0,3246710.0,3118937.0,3094999.0,3039000.0,2926999.0,2835000.0,2710000.0,2855000.0,2962936.0,2898654.0,3079000.0,3100000.0,3431002.0,3328999.0,3455647.0,3532446.0,3570217.0,3639999.0,3716999.0,3640000.0,3595000.0,3685000.0,3691000.0,3750001.0,3900002.0,3792500.0,4350000.0,4358183.0,4666561.0,4479000.0,4690000.0,4800000.0,4947000.0,5039645.0,4971457.0,4813340.0,4866000.0,4994227.0,4880009.0,5027000.0,5083500.0,4929999.0,5044232.0,4730000.0,4892000.0,4839000.0,4880158.0,4750000.0,4703002.0,null,5066502.0,5829000.0,5699000.0,6100000.0,6032466.0,5197000.0,5235000.0,5250842.0,5055000.0,5165001.0,5128000.0,5084660.0,5060279.0,5089888.0,5202624.0,5090000.0,5031368.0,4890000.0,4485000.0,4285000.0,4496489.0,4592000.0,4230001.0,4234000.0,4315000.0,4210000.0,4150000.0,4102000.0,4272000.0,4665000.0,4722222.0,4800000.0,4731004.0,4866127.0,5050006.0,5022885.0,4970000.0,4985956.0,4972358.0,4880000.0,4686647.0,4821000.0,4867654.0,5194000.0,5025000.0,4876192.0,5023031.0,5083001.0,5550000.0,5414011.0,5349990.0,5418000.0,5256017.0,5369000.0,5370000.0,5199999.0,5333000.0,5325650.0,5335000.0,5353792.0,5360000.0,5589000.0,5789999.0,5605000.0,null,null,null,6261000.0,7499000.0,8035557.0,7687000.0,7400000.0,7478800.0,7710499.0,7450000.0,6839000.0,6610000.0,6056296.0,6339999.0,6495000.0,6538000.0,null,6339000.0,6180000.0,6513175.0,6269000.0,5871005.0,5777500.0,null,6219000.0,6150000.0,6198000.0,null,5271000.0,4856805.0,4814000.0,5029000.0,5133000.0,4832989.0,4877000.0,4783001.0,4870000.0,4400000.0,4499988.0,4683000.0,4550000.0,4450000.0,null,4645000.0,4585000.0,null,null,null,4886656.0,4781200.0,4714486.0,4751000.0,4428000.0,4500000.0,4520000.0,4393948.0,4511000.0,4500000.0,4301111.0,4340000.0,4170000.0,null,3920001.0,null,3638783.0,3670002.0,3630383.0,3742481.0,3996932.0,3892179.0,4105000.0,4094831.0,4060060.0,4178000.0,3987786.0,3809510.0,3700000.0,3290000.0,3159284.0,3200000.0,3109128.0,3091000.0,3006444.0,3070000.0,3136666.0,3100000.0,3058347.0,3079265.0,3200000.0,3012083.0,3040795.0,3280000.0,3183493.0,3301311.0,3590248.0,3562708.0,3660538.0,3606000.0,3325000.0,3395447.0,3363800.0,3365668.0,3499995.0,3389111.0,3100000.0,3040500.0,2974111.0,2832000.0,2721000.0,2802933.0,2774111.0,2742946.0,2900000.0,2834000.0,2749865.0,2977999.0,2945606.0,2916619.0,2919858.0,2671762.0,2716086.0,2606157.0,2567902.0,2638498.0,2725985.0,2671453.0,2760000.0,2765000.0,2650507.0,2770000.0,2775985.0,2846228.0,2810683.0,2879242.0,2989000.0,2982907.0,3022265.0,3247328.0,3156134.0,3279831.0,3215624.0,3254400.0,3349900.0,3390000.0,3450301.0,3501785.0,3363000.0,3429000.0,3400000.0,3438490.0,3380000.0,3358000.0,3126346.0,3170250.0,3117110.0,3198950.0,3063085.0,2912419.0,2911306.0,3054319.0,2995008.0,3066022.0,3171061.0,3071959.0,3115730.0,3105000.0,3060000.0,3025221.0,2987027.0,3000001.0,2911111.0,2917000.0,2782431.0,2840000.0,2908955.0,2876604.0,2755476.0,2856964.0,2922642.0,2873000.0,2980000.0,2803959.0,2773713.0,2753391.0,2737000.0,2310289.0,2430000.0,2164611.0,2074027.0,2164131.0,2078073.0,2191790.0,2150891.0,2238277.0,2046606.0,2204000.0,2104626.0,2125375.0,2139360.0,2097155.0,2136900.0,2082647.0,1970490.0,1936721.0,1944037.0,1979209.0,2146708.0,2119159.0,2029397.0,2080279.0,2016207.0,2029206.0,2016500.0,2012000.0,2023706.0,1970000.0,1950000.0,1870322.0,1726802.0,1613168.0,1434217.0,1520000.0,1584160.0,1531280.0,1550000.0,1582999.0,1699910.0,1686000.0,1709279.0,1734149.0,1838698.0,1826667.0,1908000.0,1801001.0,1706942.0,1642672.0,1670000.0,1780000.0,1651000.0,1649179.0,1616611.0,1660456.0,1593895.0,1599191.0,1639729.0,1655930.0,1720202.0,1665000.0,1580000.0,1556600.0,1610064.0,1654643.0,1670000.0,1775514.0,1797780.0,1885355.0,1865999.0,1862366.0,1897678.0,1830000.0,1845879.0,1900128.0,1789999.0,1778430.0,1899287.0,2059456.0,1946069.0,1950053.0,1922198.0,1871465.0,1880421.0,1844756.5158833,1898820.0,1895811.0,1918074.0,1943659.0,1928002.0,1879157.0,1900000.0,1926316.0,1934027.0,1925200.0,1914765.0,1850000.0,1878400.0,1823370.0,1802265.0,1686740.0,1552677.0,1620000.0,1688000.0,1677483.0,1684417.0,1690567.0,1622888.0,1624262.0,1647232.0,1672116.0,1638011.0,1640000.0,1737576.0,1841648.0,1810123.0,1852249.0,1846124.0,1670000.0,1746122.0,1778833.0,1848030.0,1944051.0,1905264.0,1931829.0,1894047.0,1900689.0,1923000.0,1887000.0,1855797.0,1730002.0,1689000.0,1669810.0,1610001.0,1715000.0,1770000.0,1700001.0,1705000.0,1760000.0,1719900.0,1711016.0,1779889.0,1723333.0,1770000.0,1740002.0,1822000.0,1814222.0,1828500.0,1821894.0,1751385.0,1740000.0,1790000.0,1750000.0,1723333.0,1739000.0,1746000.0,1683334.0,1662334.0,1737900.0,1720000.0,1729000.0,1742908.0,1724909.0,1710829.0,1705002.0,1782984.0,1735052.0,1876000.0,1835020.0,1791001.0,1756001.0,1860000.0,1850996.0,1836976.0,1882181.0,2160000.0,2211988.0,2321001.0,2488769.0,2476053.0,2518333.0,2238000.0,1884907.0,2207998.0,2140035.0,2193999.0,2077707.0,2069000.0,2090024.0,2077265.0,2236521.0,2239549.0,2287004.0,2166008.0,2217283.0,2500000.0,2780053.0,2775000.0,2675284.0,2783787.0,2740300.0,2724217.0,2770482.0,2844697.0,2856137.0,2822595.0,2783261.0,2822762.0,2954086.0,2907751.0,2820021.0,2886525.0,2822003.0,2852540.0,2879412.0,2931300.0,2996984.0,2899881.0,2820393.0,2674421.0,2619727.0,2577062.0,2571057.0,2640666.0,2604374.0,2659725.0,2643867.0,2683760.0,2848117.0,2951532.0,2939212.0,2942178.0,2777983.0,2775555.0,2763715.0,2884985.0,3045000.0,3109000.0,3032302.0,3000005.0,3066131.0,3116409.0,3234702.0,3355000.0,3316854.0,3426142.0,3531522.0,3550000.0,3589939.0,3604733.0,3555875.0,3666800.0,3625408.0,3695196.0,3880141.0,3950000.0,3966041.0,4072935.0,3750542.0,3953083.0,3904679.0,3930292.0,4000000.0,4220886.0,4104448.0,4260541.0,4497000.0,4481890.0,4518074.0,4404686.0,4367285.0,4360000.0,4525686.0,4519060.0,4260003.0,4347531.0,4337267.0,4350000.0,4261219.0,4490140.0,4817485.0,4731051.0,4879580.0,4812181.0,4810000.0,4807506.0,4749270.0,4972000.0,5139155.0,5122858.0,5437481.0,5458899.0,5475546.0,5406001.0,5289626.0,5319127.0,5063398.0,4863606.0,4685000.0,4415073.0,4500000.0,4261387.0,3955555.0,3405960.0,3115161.0,3536772.0,3858410.0,4083233.0,3750000.0,3805462.0,4122707.0,4106069.0,4272652.0,4169962.0,4268250.0,4615000.0,4910000.0,4793053.0,4857633.0,4676327.0,4700962.0,4817528.0,4857705.0,4857353.0,5007910.0,4989716.0,4800000.0,4788311.0,4798910.0,4779999.0,4703689.0,4710691.0,4698492.0,4788326.0,4892370.0,4747000.0,4862999.0,4908000.0,4935597.0,5097374.0,5119936.0,5195379.0,4788778.0,4783897.0,4566877.0,4708261.0,4601213.0,4650980.0,4812215.0,4789622.0,4794463.0,4844411.0,4964656.0,4892000.0,4901414.0,4855648.0,4890017.0,4890000.0,4812636.0,4524939.0,4486064.0,4237065.0,4334699.0,4321000.0,4358075.0,4323187.0,4228118.0,4361905.0,4587261.0,4698492.0,4804116.0,4689238.0,4686017.0,4783626.0,4873912.0,4807416.0,4831531.0,4557279.0,4586426.0,4571219.0,4609267.0,4717250.0,4726651.0,4787801.0,4708119.0,4904031.0,4931941.0,4947045.0,4848774.0,4558000.0,4684213.0,4458193.0,4413238.0,4429326.0,3866237.0,3699425.0,3759710.0,3856541.0,3653360.0,3691893.0,3746412.0,3794648.0,3833181.0,3800641.0,3915498.0,4141446.0,4242453.0,4479049.0,4504596.0,4396840.0,4329283.0,4390060.0,4204090.0,4252903.0,5409838.0,5366614.0,5673570.0,5392456.0,5268369.0,5211899.0,4953631.0,5008377.0,4944635.0,4797500.0,4827142.0,4841329.0,4799343.0,4990011.0,4700002.0,4671097.0,4578062.0,4575845.0,4504596.0,4514117.0,4550000.0,4611110.0,4500735.0,4543552.0,4356841.0,4382465.0,4492723.0,4484549.0,4496562.0,4645743.0,4659929.0,4569211.0,4717108.0,4406685.0,4183210.0,4129155.0,4131351.0,4147999.0,4136102.0,4182681.0,4170016.0,4106509.0,4077339.0,4075069.0,4042323.0,4076008.0,3972368.0,3713697.0,3233338.0,3198004.0,3168643.0,3221965.0,3314829.0,3214501.0,3272129.0,3222694.0,3241684.0,3229691.0,3259409.0,3236965.0,3416590.0,3349228.0,3214499.0,3146910.0,3224767.0,3225727.0,3204475.0,3170001.0,3169932.0,3211616.0,3127435.0,3169046.0,3074927.0,2959009.0,3003240.0,3141110.0,3181941.0,3323076.0,3272686.0,3179572.0,3282537.0,3357266.0,3220864.0,3237008.0,3214511.0,3247081.0,3154043.0,3215143.0,3181941.0,3181940.0,3264290.0,3300626.0,3325340.0,3409929.0,3312220.0,3301940.0,3231217.0,3285697.0,3290605.0,3332634.0,3426848.0,3396711.0,3377813.0,3193070.0,3193071.0,3205798.0,3167616.0,3186100.0,3207896.0,3191537.0,3097472.0,3164546.0,3227380.0,3248041.0,3305137.0,3484465.0,3517955.0,3532521.0,3556037.0,3482636.0,3544278.0,3576133.0,3576133.0,3567796.0,3619999.0,3644389.0,3612217.0,3634093.0,3696415.0,3853944.0,3776912.0,3760583.0,3784942.0,3766961.0,3859378.0,3861327.0,3690058.0,3624648.0,3782162.0,3677033.0,3601375.0,3577672.0,3585861.0,3538937.0,3396910.0,3487290.0,3526848.0,3573779.0,3616408.0,3572835.0,3513114.0,3526026.0,3551849.0,3538937.0,3608001.0,3650983.0,3665849.0,3671331.0,3750000.0,3672811.0,3740578.0,3948905.0,3871633.0,3918940.0,3671849.0,3656790.0,3710715.0,3707139.0,3608085.0,3647369.0,3621214.0,3593975.0,3563157.0,3502582.0,3540000.0,3653518.0,3614000.0,3568472.0,3649499.0,3692901.0,3844124.0,3906070.0,3739475.0,3721434.0,3727533.0,3790893.0,3723301.0,3395427.0,3416541.0,3379568.0,3368385.0,3314300.0,3496144.0,3445264.0,3611910.0,3736575.0,3822765.0,3819475.0,3737020.0,3723828.0,3720190.0,3724259.0,3742157.0,3846140.0,3846354.0,3872806.0,3686144.0,3632811.0,3678472.0,3662262.0,3726142.0,3806140.0,3893938.0,3939470.0,3951506.0,3902457.0,3945959.0,3974999.0,3879881.0,3691472.0,3730980.0,3792807.0,3797357.0,3915347.0,3878412.0,3898452.0,3936501.0,4007530.0,3814880.0,3872404.0,3903959.0,3926137.0,3912804.0,3976611.0,4002650.0,3955528.0,3931199.0,3955862.0,3950551.0,4042000.0,4037061.0,4179464.0,4367340.0,4378528.0,4725001.0,4999852.0,5574375.0,5410128.0,5411835.0,4869809.0,5125212.0,5312501.0,5275002.0,5437499.0,5203532.0,6215270.0,5835922.0,5787501.0,5673584.0,5400000.0,5031579.0,5160644.0,5340000.0,4902626.0,5187500.0,5301919.0,5212500.0,5317789.0,5536556.0,5562499.0,5899071.0,5812306.0,5828471.0,6761476.0,6388218.0,6516547.0,6266253.0,6803911.0,6347001.0,6354680.0,6368554.0,6559018.0,6472115.0,6553047.0,6347686.0,6331118.0,6462500.0,5785581.0,5242312.0,5400000.0,5279760.0,5313645.0,5375010.0,5425000.0,5387498.0,5501045.0,5520220.0,5600000.0,5504755.0,5349997.0,5350000.0,5571434.0,5172357.0,5100000.0,5125000.0,5000000.0,4938024.0,4937499.0,5049999.0,4999999.0,4950001.0,4987494.0,4950002.0,5024973.0,5062504.0,4924819.0,4960017.0,4912484.0,4794374.0,4704709.0,4849997.0,4800000.0,4893635.0,4762922.0,4890731.0,4983402.0,5025000.0,4924999.0,4950001.0,4931024.0,4890802.0,4843772.0,4947895.0,4855949.0,4906181.0,4997770.0,4900001.0,4858439.0,4928739.0,4893266.0,4863668.0,4998000.0,4962497.0,4736545.0,4709943.0,4761622.0,4735223.0,4567463.0,4621956.0,4683584.0,4590999.0,4648598.0,4640120.0,4549274.0,4300000.0,4350000.0,4448887.0,4376124.0,4408113.0,4440309.0,4269689.0,4294991.0,4327591.0,4520169.0,4490549.0,4640120.0,4668207.0,4594283.0,4676435.0,4446145.0,4031605.0,3690058.0,3950551.0,3700000.0,3859378.0,3849638.0,3914601.0,3949996.0,4040684.0,4067773.0,4093805.0,4184995.0,4222332.0,4148550.0,4119872.0,4198019.0,4198019.0,4249999.0,4136482.0,4240232.0,4184995.0,4093822.0,4145879.0,4150000.0,4204169.0,4367340.0,4263142.0,4302213.0,4263143.0,4054745.0,3983785.0,3833329.0,3508757.0,3577610.0,3442590.0,3742156.0,3667447.0,3689999.0,3602798.0,3703083.0,3778650.0,3787048.0,3867694.0,3904855.0,3931033.0,3826989.0,3864182.0,3787775.0,3750001.0,3768205.0,3865889.0,3911278.0,3898452.0,3791500.0,3585861.0,3677034.0,3781842.0,3908385.0,3861090.0,3833330.0,3922969.0,3885429.0,3911477.0,3989625.0,3794254.0,3692372.0,3650984.0,3669452.0,3664009.0,3732511.0,3742157.0,3817897.0,3923888.0,3768457.0,3742153.0,3820288.0,3859378.0,3889543.0,3898228.0,3963389.0,4067773.0,4057452.0,4072239.0,4054747.0,4145921.0,4294736.0,4276167.0,4249472.0,4093823.0,3949456.0,3937464.0,4015674.0,4025568.0,4158946.0,4237093.0,4093821.0,4166598.0,4093822.0,4119871.0,4116474.0,4150000.0,4092031.0,4224068.0,4478518.0,4441452.0,4676105.0,4673217.0,4807518.0,4772620.0,4631204.0,4638406.0,4775943.0,4856514.0,4675636.0,4527360.0,4756000.0,4762152.0,5024749.0,4956466.0,4821409.0,4876759.0,4821966.0,4712472.0,4627607.0,4573919.0,4925247.0,5000000.0,5075000.0,5087500.0,5267775.0,5424923.0,5274999.0,5163241.0,5725000.0,5806352.0,6582596.0,6063450.0,6167453.0,6041819.0,5887500.0,6294742.0,6464464.0,7017086.0,6841253.0,6539331.0,6517700.0,6842165.0,6755639.0,7360092.0,7251142.0,8471133.0,9616575.0,9390985.0,9734725.0,9964508.0,9848818.0,9675300.0,8992365.0,8161097.0,8168898.0,8745790.0,8794999.0,9226704.0,8912207.0,9164509.0,9081563.0,9755459.0,8579744.0,7776294.0,7894248.0,7758810.0,7683007.0,8338909.0,8545900.0,8703321.0,8249896.0,8099981.0,8118485.0,7617680.0,8066603.0,8431565.0,8581896.0,8480201.0,8946182.0,8853580.0,9231806.0,9038017.0,8308250.0,8258650.0,8475779.0,8565144.0,8552141.0,8347743.0,8099983.0,8303401.0,9334425.0,10018543.0,10905086.0,10231085.0,9613860.0,9838977.0,9822235.0,9646637.0,9734939.0,9943016.0,10416537.0,9871741.0,9699894.0,9220540.0,9739322.0,10897498.0,10650001.0,9977696.0,9222187.0,9074999.0,8590509.0,8786621.0,8795314.0,9055704.0,9154987.0,9809406.0,10776459.0,10568835.0,10828968.0,11237674.0,11131396.0,12066413.0,11368273.0,11167550.0,11833333.0,12333333.0,11846657.0,11803627.0,11545990.0,11968380.0,10552936.0,10703336.0,11733695.0,11869565.0,11964644.0,11480104.0,11470185.0,10098443.0,9440774.0,9445464.0,9370939.0,9391954.0,9351133.0,8753077.0,8158035.0,8317509.0,8440524.0,8166098.0,8235955.0,8275757.0,8377397.0,8719452.0,8584952.0,8907578.0,8885566.0,8750000.0,8844911.0,8964111.0,9106380.0,9208142.0,9116086.0,9248588.0,8642338.0,8783447.0,8946340.0,8741733.0,8800000.0,8555699.0,8850000.0,8666098.0,8492050.0,7423989.0,7101605.0,6907057.0,7490000.0,7389999.0,7354616.0,7058569.0,6703570.0,6824336.0,6640909.0,6564378.0,6390228.0,6301684.0,6292119.0,6453548.0,6441033.0,6774162.0,6753683.0,6777634.0,6797492.0,7157902.0,7157902.0,6997720.0,6997720.0,6864584.0,7501855.0],"x":["2020-05-29T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-03T00:00:00","2020-06-04T00:00:00","2020-06-05T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-11T00:00:00","2020-06-12T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-17T00:00:00","2020-06-18T00:00:00","2020-06-19T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-25T00:00:00","2020-06-26T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-02T00:00:00","2020-07-03T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-09T00:00:00","2020-07-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-16T00:00:00","2020-07-17T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-23T00:00:00","2020-07-24T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-07-30T00:00:00","2020-07-31T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-06T00:00:00","2020-08-07T00:00:00","2020-08-08T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-13T00:00:00","2020-08-14T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-20T00:00:00","2020-08-21T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-27T00:00:00","2020-08-28T00:00:00","2020-08-29T00:00:00","2020-08-30T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-03T00:00:00","2020-09-04T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-10T00:00:00","2020-09-11T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-17T00:00:00","2020-09-18T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-24T00:00:00","2020-09-25T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-01T00:00:00","2020-10-02T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-08T00:00:00","2020-10-09T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-15T00:00:00","2020-10-16T00:00:00","2020-10-17T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-22T00:00:00","2020-10-23T00:00:00","2020-10-24T00:00:00","2020-10-25T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-29T00:00:00","2020-10-30T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-03T00:00:00","2020-11-04T00:00:00","2020-11-05T00:00:00","2020-11-06T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-12T00:00:00","2020-11-13T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-19T00:00:00","2020-11-20T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-26T00:00:00","2020-11-27T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-03T00:00:00","2020-12-04T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-10T00:00:00","2020-12-11T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-17T00:00:00","2020-12-18T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-24T00:00:00","2020-12-25T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2020-12-31T00:00:00","2021-01-01T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-07T00:00:00","2021-01-08T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-14T00:00:00","2021-01-15T00:00:00","2021-01-16T00:00:00","2021-01-17T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-21T00:00:00","2021-01-22T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-28T00:00:00","2021-01-29T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-04T00:00:00","2021-02-05T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-10T00:00:00","2021-02-11T00:00:00","2021-02-12T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-18T00:00:00","2021-02-19T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-25T00:00:00","2021-02-26T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-04T00:00:00","2021-03-05T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-11T00:00:00","2021-03-12T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-18T00:00:00","2021-03-19T00:00:00","2021-03-20T00:00:00","2021-03-21T00:00:00","2021-03-22T00:00:00","2021-03-23T00:00:00","2021-03-24T00:00:00","2021-03-25T00:00:00","2021-03-26T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-29T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-01T00:00:00","2021-04-02T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-08T00:00:00","2021-04-09T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-15T00:00:00","2021-04-16T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-22T00:00:00","2021-04-23T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-04-29T00:00:00","2021-04-30T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-04T00:00:00","2021-05-05T00:00:00","2021-05-06T00:00:00","2021-05-07T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-13T00:00:00","2021-05-14T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-20T00:00:00","2021-05-21T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-27T00:00:00","2021-05-28T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-03T00:00:00","2021-06-04T00:00:00","2021-06-05T00:00:00","2021-06-06T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-10T00:00:00","2021-06-11T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-17T00:00:00","2021-06-18T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-24T00:00:00","2021-06-25T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-01T00:00:00","2021-07-02T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-08T00:00:00","2021-07-09T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-15T00:00:00","2021-07-16T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-20T00:00:00","2021-07-21T00:00:00","2021-07-22T00:00:00","2021-07-23T00:00:00","2021-07-24T00:00:00","2021-07-25T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-29T00:00:00","2021-07-30T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-05T00:00:00","2021-08-06T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-12T00:00:00","2021-08-13T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-16T00:00:00","2021-08-17T00:00:00","2021-08-18T00:00:00","2021-08-19T00:00:00","2021-08-20T00:00:00","2021-08-21T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-26T00:00:00","2021-08-27T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-02T00:00:00","2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-23T00:00:00","2021-12-24T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-07T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-01T00:00:00","2025-05-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2020-12-16T00:00:00","2021-01-29T00:00:00","2021-03-09T00:00:00","2021-04-13T00:00:00","2021-08-07T00:00:00","2021-10-03T00:00:00","2023-01-13T00:00:00","2023-02-15T00:00:00","2023-03-13T00:00:00","2023-04-10T00:00:00","2023-06-23T00:00:00","2023-10-16T00:00:00","2023-12-02T00:00:00","2024-01-02T00:00:00","2024-02-08T00:00:00","2024-02-26T00:00:00","2024-03-25T00:00:00","2024-10-14T00:00:00","2024-12-05T00:00:00","2025-01-06T00:00:00","2025-01-17T00:00:00"],"y":[2472798.9000000004,3553000.0000000005,5449400.0,7645001.100000001,4317498.9,5277125.7,3872834.9000000004,4930047.100000001,3900110.5000000005,5301954.9,4925350.100000001,3549491.0000000005,3992671.1,4095631.1000000006,4320758.2,4576550.0,6105900.9,4636376.800000001,10960958.8,9965860.3,11995595.700000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-01-12T00:00:00","2021-02-23T00:00:00","2021-03-24T00:00:00","2021-04-18T00:00:00","2021-09-07T00:00:00","2021-10-24T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[3901700.0000000005,5054500.0,5659500.0,7844100.000000001,5676000.0,5762718.5,4900841.0,5991968.4,5140086.600000001,5279994.5,5137399.300000001,3986215.2,4040092.1000000006,4197781.5,4321187.2,5534481.7,7523498.4,7195816.100000001,8577642.700000001,9141558.8,10196387.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2020-05-29T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-03T00:00:00","2020-06-04T00:00:00","2020-06-05T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-11T00:00:00","2020-06-12T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-17T00:00:00","2020-06-18T00:00:00","2020-06-19T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-25T00:00:00","2020-06-26T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-02T00:00:00","2020-07-03T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-09T00:00:00","2020-07-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-16T00:00:00","2020-07-17T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-23T00:00:00","2020-07-24T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-07-30T00:00:00","2020-07-31T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-06T00:00:00","2020-08-07T00:00:00","2020-08-08T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-13T00:00:00","2020-08-14T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-20T00:00:00","2020-08-21T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-27T00:00:00","2020-08-28T00:00:00","2020-08-29T00:00:00","2020-08-30T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-03T00:00:00","2020-09-04T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-10T00:00:00","2020-09-11T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-17T00:00:00","2020-09-18T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-24T00:00:00","2020-09-25T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-01T00:00:00","2020-10-02T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-08T00:00:00","2020-10-09T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-15T00:00:00","2020-10-16T00:00:00","2020-10-17T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-22T00:00:00","2020-10-23T00:00:00","2020-10-24T00:00:00","2020-10-25T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-29T00:00:00","2020-10-30T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-03T00:00:00","2020-11-04T00:00:00","2020-11-05T00:00:00","2020-11-06T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-12T00:00:00","2020-11-13T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-19T00:00:00","2020-11-20T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-26T00:00:00","2020-11-27T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-03T00:00:00","2020-12-04T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-10T00:00:00","2020-12-11T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-17T00:00:00","2020-12-18T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-24T00:00:00","2020-12-25T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2020-12-31T00:00:00","2021-01-01T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-07T00:00:00","2021-01-08T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-14T00:00:00","2021-01-15T00:00:00","2021-01-16T00:00:00","2021-01-17T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-21T00:00:00","2021-01-22T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-28T00:00:00","2021-01-29T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-04T00:00:00","2021-02-05T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-10T00:00:00","2021-02-11T00:00:00","2021-02-12T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-18T00:00:00","2021-02-19T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-25T00:00:00","2021-02-26T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-04T00:00:00","2021-03-05T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-11T00:00:00","2021-03-12T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-18T00:00:00","2021-03-19T00:00:00","2021-03-20T00:00:00","2021-03-21T00:00:00","2021-03-23T00:00:00","2021-03-24T00:00:00","2021-03-25T00:00:00","2021-03-26T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-29T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-01T00:00:00","2021-04-02T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-08T00:00:00","2021-04-09T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-15T00:00:00","2021-04-16T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-22T00:00:00","2021-04-23T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-04-29T00:00:00","2021-04-30T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-04T00:00:00","2021-05-05T00:00:00","2021-05-06T00:00:00","2021-05-07T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-13T00:00:00","2021-05-14T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-20T00:00:00","2021-05-21T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-27T00:00:00","2021-05-28T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-03T00:00:00","2021-06-04T00:00:00","2021-06-05T00:00:00","2021-06-06T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-10T00:00:00","2021-06-11T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-17T00:00:00","2021-06-18T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-24T00:00:00","2021-06-25T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-01T00:00:00","2021-07-02T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-08T00:00:00","2021-07-09T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-15T00:00:00","2021-07-16T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-20T00:00:00","2021-07-21T00:00:00","2021-07-22T00:00:00","2021-07-23T00:00:00","2021-07-24T00:00:00","2021-07-25T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-29T00:00:00","2021-07-30T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-05T00:00:00","2021-08-06T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-12T00:00:00","2021-08-13T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-16T00:00:00","2021-08-17T00:00:00","2021-08-18T00:00:00","2021-08-19T00:00:00","2021-08-20T00:00:00","2021-08-21T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-26T00:00:00","2021-08-27T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-01T00:00:00","2025-05-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15.2,20.5,37.0,35.2,22.6,27.6,25.0,28.6,43.4,54.3,53.0,55.1,48.1,52.0,47.1,48.8,56.8,84.6,85.5,91.7,93.5,103.7,98.1,102.8,91.9,46.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,57.8,59.9,57.3,59.7,73.4,82.5,75.1,83.7,88.1,86.5,98.2,120.6,127.2,144.2,148.5,211.9,188.1,186.4,176.1,201.7,198.9,203.3,205.7,193.6,165.0,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,124.4,131.1,129.4,141.6,156.2,149.1,138.1,133.3,137.2,139.0,143.2,145.2,141.0,131.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.1,133.2,146.3,165.0,172.1,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,139.2,130.3,164.6,165.8,182.1,172.9,186.7,192.5,201.4,208.1,201.6,192.5,196.4,204.7,196.1,208.1,211.5,200.4,207.7,192.4,200.4,195.5,195.6,189.4,189.1,197.0,255.2,245.0,271.7,268.6,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,214.4,210.2,222.5,233.5,229.4,224.0,224.2,224.3,217.3,207.2,215.8,217.9,240.4,231.1,220.5,231.4,233.1,260.5,256.7,246.3,255.2,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,243.3,245.8,250.1,250.2,246.5,260.8,257.0,261.3,280.3,286.5,284.5,295.2,269.8,292.7,283.3,286.5,289.3,318.4,295.0,312.7,338.5,338.5,340.6,334.5,334.5,334.5,334.5,334.5,334.5,334.5,334.5,334.5,334.5,334.5,368.8,358.7,374.6,364.8,374.9,363.1,356.1,382.0,396.8,396.0,429.3,430.2,428.1,428.1,428.1,428.1,428.1,428.1,428.1,428.1,428.1,428.1,428.1,428.1,428.1,428.1,473.1,508.1,450.3,474.8,513.0,498.0,540.4,519.6,544.2,587.3,618.1,610.3,623.5,600.1,600.0,621.4,623.5,623.4,645.8,639.5,616.7,614.3,614.0,610.5,595.9,595.9,595.9,595.9,603.0,589.0,597.3,608.6,616.8,636.0,636.2,653.8,591.2,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,593.1,596.6,582.6,572.6,578.1,548.2,558.3,734.6,728.6,778.2,734.7,715.4,709.6,666.7,675.8,665.0,642.6,647.2,646.5,645.3,672.4,627.5,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,622.9,615.0,593.9,612.3,623.9,630.8,643.2,678.0,685.6,691.4,696.6,680.2,694.0,701.1,701.1,698.5,711.8,718.0,709.2,714.1,728.1,763.4,746.1,741.2,747.1,745.4,763.1,765.8,728.0,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,711.8,716.6,719.3,738.7,721.5,734.6,783.6,765.3,773.3,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,721.5,649.1,653.8,651.4,646.7,628.0,671.0,660.1,696.9,723.1,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,742.0,731.3,738.6,743.8,762.9,714.6,730.1,736.8,741.6,735.6,752.4,761.6,744.4,739.1,751.6,742.0,742.0,742.0,742.0,785.7,783.7,856.3,908.2,1028.2,995.0,986.4,885.6,937.5,978.6,969.2,1000.5,952.4,1157.9,1083.7,1074.8,1048.3,992.2,918.3,918.3,918.3,918.3,918.3,918.3,918.3,918.3,918.3,918.3,981.6,966.3,970.0,1140.4,1071.9,1098.5,1051.1,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1154.7,1229.0,1228.8,1297.0,1278.9,1328.8,1321.2,1272.2,1280.8,1329.1,1346.4,1299.0,1254.6,1315.8,1326.1,1394.8,1381.0,1328.3,1355.4,1335.4,1310.6,1271.3,1273.4,1369.8,1386.5,1415.4,1418.6,1462.8,1514.9,1468.9,1451.3,1596.8,1628.5,1868.6,1698.1,1736.0,1697.7,1649.2,1773.8,1822.0,1987.5,1936.5,1847.6,1847.3,1847.3,1847.3,1847.3,1847.3,1847.3,1847.3,1847.3,1847.3,1847.3,1824.7,1784.1,1813.9,1471.2,1505.9,1604.8,1618.8,1697.4,1642.4,1691.0,1676.2,1807.0,1572.8,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1423.9,1297.9,1297.9,1297.9,1297.9,1297.9,1297.9,1297.9,1297.9,1297.9,1297.9,1297.9,1211.5,1128.2,1155.7,1159.1,1130.1,1153.4,1168.2,1229.0,1165.7,1145.4,1082.0,1147.9,1292.0,1271.0,1179.0,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2,1088.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-01-12T00:00:00","2021-02-23T00:00:00","2021-03-24T00:00:00","2021-04-18T00:00:00","2021-09-07T00:00:00","2021-10-24T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[57.8,42.3,3.9,2.6,31.5,9.2,26.5,21.5,31.8,null,4.3,12.3,1.2,2.5,null,20.9,23.2,55.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-01-12T00:00:00","2021-02-23T00:00:00","2021-03-24T00:00:00","2021-04-18T00:00:00","2021-09-07T00:00:00","2021-10-24T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,-0.4,null,null,null,null,null,null,null,null,-21.7,-8.3,-15.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-05-02 | ----- |
| 2025-05-01 | ----- |
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-25 | ----- |
| 2025-04-24 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | ----- |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-18 | ----- |
| 2025-04-17 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-11 | ----- |
| 2025-04-10 | ----- |
| 2025-04-09 | ----- |
| 2025-04-08 | ----- |
| 2025-04-07 | ----- |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-04-04 | ----- |
| 2025-04-03 | ----- |
دسترسی سریع
- جستجوی نماد رمزارز به تومان همبسته با بازار
- جستجوی نماد رمزارز به تومان مستقل از رفتار بازار
- جستجوی نماد رمزارز به دلار همبسته با بازار
- جستجوی نماد رمزارز به دلار مستقل از رفتار بازار
- پتانسیل بازارها در بلندمدت
- پتانسیل بازارها در کوتاه مدت
- پتانسیل بازار رمزارز در بلندمدت
- پتانسیل بازار رمزارز در کوتاه مدت
- آموزش سایت