الگوریتم تحلیل و سیگنال رمزارز(تومان)
(الگوریتم پیشنهادی)
🔎 **نام نماد را به‌صورت BTC، DOGE، ADA و ... وارد کنید.**
📌 **آنالیز نماد:** XRP
📈 **بتا شش ماهه:** 1.35
📊 **بتا یک ساله:** 1.03
📊 معرفی الگوریتم پیشنهادی
این الگوریتم روند فعلی چارت و کلیت بازار را آنالیز میکند و سپس با بررسی چند مرحله ای داده ها سیگنال خرید و سیگنال خروج را بر روی کندل در نمودار ایجاد میکند و همچنین با استفاده از جدول نتایج معاملاتی میتوانید عملکرد معاملاتی گذشته را بررسی کنید.
📊 نمودار نقاط خرید و فروش لحظه ای برای **XRP**
روند صعودی
روند صعودی اصلاحی
روند نزولی
روند نزولی اصلاحی
روند ساید / خنثی
● سیگنال خروج در اولین قیمت کندل بعد
▲ سیگنال خرید
◆ سیگنال خرید
✅ ورود به معامله: اگر **اولین نشانگر آبی** (▲ یا ◆) پس از **آخرین نشانگر قرمز** (●) ظاهر شود، **نقطه ورود به معامله** است.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و **سبد متنوعی از دارایی‌های پرپتانسیل** داشته باشید.
🚀 **آموزش:** اولین **نشانگر آبی** پس از آخرین **نشانگر قرمز**، **سیگنال ورود به معامله** است. ❌⚠ **(حتماً منتظر بسته شدن کندل بمانید تا نقطه خروج تأیید شود.) **نشانگر قرمز** نشان‌دهنده **نقطه خروج** می‌باشد. پس از **بسته شدن کندل دارای این نشانگر**، در اولین **قیمت کندل بعدی** از معامله خارج شوید. این داده‌ها **به‌صورت لحظه‌ای** در **تایم بازار بروزرسانی** می‌شوند.
⚠ **در هنگام ورود به معامله، ریسک‌های سیستماتیک مانند** جنگ، نرخ بهره و تحولات سیاسی را در نظر بگیرید و در صورت افزایش ریسک های سیستماتیک ترجیحا وارد معامله نشوید این نکته تا 50 درصد نتایج را بهتر میکند.
📋 جدول عملکرد الگوریتم
| شاخص | مقدار |
|---|---|
| شروع دوره معاملات | 7 اوت 2021، ساعت 0:00 |
| پایان دوره معاملات | 2 فوریه 2025، ساعت 0:00 |
| تعداد معاملات | 17 |
| نرخ برد (%) | 64.7 |
| بیشترین سود (%) | 186.3 |
| بیشترین زیان (%) | -17.2 |
| میانگین سود در معامله (%) | 40.0 |
| میانگین زیان در معامله (%) | -6.6 |
| بازدهی تجمیعی (%) | 1520.5 |
| بیشترین مدت معامله (تعداد کندل) |
44 |
| کمترین مدت معامله (تعداد کندل) |
2 |
| میانگین مدت معامله (تعداد کندل) |
19.1 |
| Profit Factor | 3.88 |
| SQN | 2.06 |
📊 نمودار عملکرد الگوریتم روی **XRP**
📌 توصیه: برای مشاهده بهتر جزئیات نمودارها و ابزارها در دستگاه‌های کوچک، **دستگاه خود را روی حالت چرخشی (Rotate / Landscape) قرار دهید.**
{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34300.0,36402.0,37194.0,null,29300.0,25290.0,21697.0,17135.0,21117.0,22619.0,23850.0,23740.0,22000.0,20000.0,22096.0,23711.0,24330.0,24599.0,24906.0,23914.0,23200.0,22750.0,22659.0,20650.0,21493.0,20800.0,20500.0,19850.0,20549.0,21006.0,21100.0,20790.0,20550.0,19555.0,18711.0,17652.0,16310.0,13733.0,15015.0,16199.0,15439.0,14610.0,14790.0,15695.0,17778.0,16998.0,16712.0,16205.0,16992.0,17650.0,16433.0,16524.0,16550.0,15726.0,15650.0,15500.0,15684.0,15570.0,15476.0,15250.0,14800.0,14810.0,14589.0,14518.0,13880.0,13239.0,13886.0,14650.0,14220.0,15000.0,14721.0,16651.0,15670.0,17717.0,17858.0,18800.0,18861.0,19224.0,19077.0,18340.0,18870.0,18800.0,18885.0,20399.0,19900.0,21200.0,21900.0,26336.0,26199.0,27120.0,32203.0,34800.0,33999.0,32560.0,32100.0,33300.0,34320.0,33475.0,33299.0,33815.0,32581.0,33008.0,30700.0,32200.0,32145.0,31950.0,31006.0,32270.0,32804.0,null,35592.0,33999.0,34937.0,37850.0,31500.0,31860.0,31108.0,30540.0,30946.0,30820.0,29712.0,29999.0,30899.0,30350.0,29979.0,29890.0,29790.0,26250.0,25123.0,27595.0,28078.0,26383.0,26293.0,26900.0,26184.0,26140.0,26101.0,26900.0,28700.0,29152.0,30098.0,29538.0,30371.0,30172.0,29900.0,29972.0,31900.0,32760.0,31100.0,29500.0,30155.0,30400.0,30890.0,30710.0,28915.0,29453.0,29601.0,30677.0,30294.0,30234.0,30200.0,29772.0,29880.0,30985.0,28378.0,29360.0,29900.0,30051.0,30823.0,30590.0,31404.0,33399.0,33766.0,32498.0,null,null,null,35650.0,37000.0,35700.0,34400.0,34700.0,34239.0,33896.0,31500.0,31997.0,30340.0,31560.0,31520.0,31046.0,30170.0,null,30036.0,31290.0,28700.0,28700.0,28300.0,28964.0,null,29059.0,29100.0,28499.0,null,24850.0,24951.0,25500.0,26772.0,27000.0,26000.0,25600.0,26288.0,23690.0,24300.0,25200.0,24285.0,24304.0,24748.0,null,26180.0,27500.0,null,null,null,27764.0,27783.0,28028.0,25513.0,25850.0,25100.0,24639.0,25409.0,25300.0,24300.0,24266.0,23272.0,23409.0,null,20867.0,null,21045.0,20999.0,22000.0,22567.0,21757.0,21900.0,21795.0,21626.0,21300.0,21235.0,20701.0,20607.0,18519.0,16992.0,18219.0,17559.0,17702.0,17301.0,17453.0,17360.0,17331.0,17055.0,17399.0,17355.0,16699.0,16902.0,17700.0,17686.0,17873.0,21936.0,23379.0,22878.0,22109.0,20446.0,22082.0,21754.0,21650.0,22699.0,22250.0,20600.0,21000.0,21487.0,20144.0,18700.0,19066.0,18430.0,18009.0,20435.0,19756.0,19273.0,20389.0,20425.0,20300.0,19670.0,18679.0,19474.0,18694.0,18686.0,18779.0,19554.0,19200.0,21040.0,20559.0,20150.0,20411.0,19874.0,20240.0,20488.0,20470.0,20876.0,20992.0,21804.0,21944.0,21735.0,21900.0,21542.0,21603.0,22200.0,22691.0,23071.0,22928.0,22221.0,22687.0,22638.0,22900.0,22497.0,22403.0,21458.0,21900.0,20958.0,21279.0,21003.0,19922.0,20039.0,20008.0,20305.0,21800.0,21554.0,21148.0,21178.0,21167.0,20662.0,20377.0,20240.0,19610.0,19764.0,19218.0,18060.0,18493.0,18178.0,17560.0,16824.0,17317.0,17628.0,17400.0,18080.0,17338.0,17307.0,16680.0,16490.0,14636.0,15434.0,12800.0,12517.0,13222.0,13000.0,13962.0,13053.0,13430.0,12550.0,12741.0,12600.0,12650.0,12799.0,12350.0,12552.0,12545.0,12277.0,11973.0,11881.0,12092.0,12780.0,13160.0,12700.0,12906.0,12689.0,12532.0,12645.0,12686.0,12772.0,12894.0,13115.0,12455.0,12000.0,11500.0,10449.0,10623.0,10727.0,10355.0,10358.0,10032.0,10390.0,10249.0,10557.0,10606.0,10899.0,11900.0,11800.0,11377.0,11137.0,10765.0,10786.0,10800.0,10058.0,10355.0,10400.0,10401.0,10276.0,10635.0,10803.0,10845.0,10975.0,10520.0,10324.0,10260.0,10532.0,10788.0,10730.0,11210.0,11170.0,11650.0,12000.0,11533.0,11900.0,11583.0,11590.0,11689.0,11100.0,11061.0,11524.0,12040.0,11895.0,12399.0,12271.0,12187.0,13313.9221587,11848.0,11924.011094462,11986.345695973,11785.0,11853.0,11955.0,11667.0,11750.0,11870.0,11500.0,11557.0,11395.0,11412.0,11432.0,11571.0,11205.0,10204.0,9724.0,10049.0,10154.0,10199.0,10317.0,10463.0,10483.0,10133.0,9886.0,10035.0,9970.0,10065.0,10017.0,9985.0,9945.0,10065.0,9956.0,10015.0,10310.0,10528.0,10800.0,10901.0,10932.0,11276.0,10600.0,11000.0,10750.0,11699.0,12388.0,11829.0,12450.0,13369.0,12599.0,15730.0,17000.0,16200.0,15907.0,15880.0,14580.0,14710.0,15782.0,15899.0,15980.0,15589.0,15749.0,15804.0,16102.0,16351.0,17599.0,17000.0,17646.0,16450.0,16118.0,16317.0,16299.0,16108.0,16100.0,16000.0,16000.0,15860.0,15298.0,14751.0,14901.0,15547.0,15574.0,15000.0,15008.0,15211.0,15243.0,15500.0,15782.0,15634.0,15650.0,15950.0,16180.0,16400.0,17837.0,17823.0,17598.0,17050.0,15180.0,12226.0,14666.0,13812.0,13499.0,12000.0,13857.0,14000.0,13412.0,13607.0,13732.0,13600.0,13100.0,13300.0,13599.0,13445.0,14322.0,14650.0,14240.0,14441.0,14205.0,14600.0,14965.0,14605.0,14500.0,14106.0,14197.0,14329.0,14240.0,14115.0,14500.0,14413.0,14355.0,14290.0,14900.0,15380.0,14967.0,14650.0,14036.0,14092.0,13931.0,13633.0,13905.0,13801.0,14013.0,14211.0,14342.0,14310.0,15300.0,15699.0,15793.0,14285.0,14089.0,13491.0,13941.0,14174.0,14052.0,14060.0,13684.0,14000.0,14150.0,14200.0,14257.0,14450.0,15292.0,15400.0,15781.0,16210.0,15743.0,16020.0,16407.0,16549.0,17231.0,17871.0,18021.0,17972.0,19137.0,17700.0,18500.0,18357.0,18384.0,18059.0,18541.0,17673.0,18150.0,18580.0,18500.0,18556.0,18550.0,17934.0,17891.0,18180.0,17997.0,17690.0,17678.0,17780.0,17685.0,17500.0,17968.0,18892.0,18413.0,19317.0,19049.0,19318.0,19900.0,19676.0,20562.0,21101.0,21126.0,22078.0,21730.0,22050.0,21766.0,21091.0,21039.0,21004.0,20437.0,19040.0,18519.0,19923.0,20230.0,19123.0,17607.0,16134.0,17403.0,17516.0,18065.0,17798.0,17769.0,18343.0,18200.0,19670.0,19810.0,24522.0,22302.0,23020.0,23259.0,23484.0,25208.0,27069.0,28912.0,29095.0,29282.0,27497.0,27872.0,25578.0,25987.0,26189.0,26408.0,26773.0,26395.0,26294.0,26426.0,26797.0,26127.0,26283.0,26920.0,26766.0,26522.0,26501.0,27325.0,26094.0,25146.0,24132.0,25478.0,24581.0,24426.0,24998.0,24736.0,25141.0,25800.0,26101.0,26170.0,26285.0,25623.0,25472.0,25426.0,25363.0,24951.0,24100.0,23475.0,23184.0,23233.0,22732.0,23090.0,22515.0,22175.0,22509.0,22972.0,22960.0,23900.0,24103.0,24305.0,24118.0,24451.0,24626.0,23966.0,24019.0,24487.0,24447.0,24857.0,25680.0,27084.0,26866.0,26527.0,27046.0,26766.0,27606.0,26503.0,27247.0,26264.0,26195.0,26800.0,25381.0,24772.0,25533.0,26047.0,23942.0,23744.0,23400.0,23588.0,24166.0,24166.0,24089.0,24311.0,24365.0,24396.0,24323.0,24395.0,23951.0,24084.0,23486.0,23868.0,23662.0,23580.0,24240.0,24700.0,24640.0,24319.0,23950.0,23803.0,23631.0,23676.0,23863.0,23686.0,23431.0,40062.0,35565.0,35310.0,36968.0,36365.0,38381.0,40380.0,39182.0,37671.0,35674.0,36019.0,34356.0,35044.0,35589.0,35536.0,35170.0,35100.0,34951.0,34653.0,35500.0,34710.0,33600.0,32018.0,31125.0,31220.0,31191.0,32034.0,32020.0,31361.0,30827.0,30846.0,30873.0,31500.0,30308.0,29317.0,25266.0,25252.0,25738.0,26811.0,25803.0,25900.0,26214.0,25952.0,26095.0,26041.0,26034.0,25909.0,26828.0,26186.0,25507.0,24905.0,24896.0,25590.0,25530.0,25511.0,25281.0,25267.0,25217.0,25350.0,24951.0,23925.0,24270.0,24424.0,24660.0,25274.0,25151.0,24687.0,25100.0,25650.0,25970.0,25262.0,25603.0,25311.0,25007.0,25179.0,25000.0,25029.0,25530.0,26095.0,26000.0,26344.0,25671.0,27065.0,26800.0,26399.0,26525.0,26611.0,27340.0,27017.0,26374.0,25352.0,25352.0,25208.0,24944.0,25147.0,25216.0,25227.0,25167.0,26780.0,26337.0,26054.0,26421.0,27630.0,28510.0,28600.0,28589.0,28444.0,28594.0,28870.0,29747.0,31214.0,31658.0,31837.0,31884.0,31750.0,34130.0,37016.0,35248.0,35532.0,34335.0,33989.0,34103.0,34026.0,34542.0,32411.0,33260.0,31669.0,31520.0,31165.0,31690.0,31125.0,29626.0,30893.0,31492.0,31404.0,31561.0,31343.0,30608.0,31114.0,30815.0,30815.0,30986.0,31250.0,31552.0,31578.0,31427.0,32474.0,32593.0,34000.0,33338.0,33529.0,31481.0,31640.0,31750.0,31962.0,31303.0,31521.0,31120.0,30909.0,30563.0,30897.0,31195.0,30989.0,31187.0,30847.0,32559.0,31597.0,32250.0,32250.0,31788.0,31855.0,31375.0,32123.0,32005.0,30068.0,30400.0,29590.0,29071.0,28514.0,29779.0,29436.0,30987.0,31426.0,30009.0,30634.0,30793.0,30812.0,30793.0,30789.0,30301.0,29363.0,29850.0,29517.0,28801.0,28786.0,28803.0,28632.0,29536.0,29743.0,29829.0,30877.0,30000.0,29474.0,29415.0,29684.0,29287.0,27827.0,28031.0,27967.0,28443.0,28627.0,28726.0,28901.0,28901.0,29287.0,28911.0,29800.0,31483.0,31402.0,30816.0,31359.0,31674.0,32004.0,31193.0,31107.0,30765.0,31381.0,31296.0,31750.0,34466.0,33679.0,34800.0,35449.0,38055.0,37203.0,39261.0,35306.0,36514.0,37757.0,37156.0,37176.0,36221.0,42880.0,41089.0,41045.0,40259.0,37951.0,36096.0,37458.0,39459.0,36450.0,37506.0,39704.0,38297.0,38305.0,38998.0,39400.0,38979.0,38029.0,38588.0,39051.0,38628.0,39042.0,38713.0,37362.0,36889.0,38333.0,38120.0,38331.0,38059.0,39143.0,39859.0,40200.0,39713.0,36776.0,29998.0,34057.0,33610.0,33239.0,33263.0,33899.0,33473.0,34317.0,34303.0,36496.0,35464.0,33804.0,33565.0,33051.0,31944.0,30980.0,31756.0,31493.0,31836.0,31929.0,32833.0,32324.0,32326.0,33329.0,32350.0,31860.0,31909.0,30784.0,30733.0,30021.0,30025.0,29700.0,30400.0,30289.0,30475.0,29696.0,30292.0,30373.0,30579.0,30219.0,30662.0,30898.0,31052.0,30336.0,30770.0,30879.0,30710.0,30783.0,30450.0,30185.0,30333.0,30517.0,30729.0,30871.0,30591.0,29568.0,29037.0,29386.0,29302.0,28303.0,28912.0,28394.0,27972.0,28825.0,28803.0,29823.0,29061.0,29170.0,29000.0,28918.0,28797.0,28926.0,28850.0,28628.0,28542.0,29225.0,28828.0,29096.0,29551.0,29581.0,30003.0,28771.0,26916.0,25435.0,27057.0,25065.0,25585.0,25678.0,25681.0,26392.0,27776.0,30595.0,30441.0,31205.0,33427.0,36366.0,33060.0,32640.0,34027.0,34302.0,35149.0,34749.0,36220.0,35440.0,35305.0,34916.0,35480.0,35649.0,37518.0,38044.0,36715.0,34785.0,34523.0,32101.0,30400.0,30887.0,37029.0,37500.0,35310.0,35397.0,33317.0,34337.0,34458.0,33697.0,33419.0,33078.0,32712.0,32788.0,35128.0,34856.0,35049.0,35116.0,35633.0,35989.0,35990.0,35256.0,33854.0,34114.0,33863.0,33927.0,33764.0,33170.0,34061.0,33610.0,33600.0,32620.0,31300.0,31437.0,31605.0,32198.0,32201.0,32033.0,33535.0,33800.0,35310.0,34121.0,34968.0,35046.0,34803.0,34954.0,34976.0,35500.0,35056.0,35474.0,36023.0,35406.0,35924.0,35547.0,37607.0,39028.0,37600.0,37275.0,33823.0,33168.0,33174.0,33420.0,33530.0,33500.0,33489.0,33399.0,33949.0,33913.0,33843.0,33523.0,34474.0,34219.0,34791.0,34795.0,34675.0,34765.0,35150.0,35465.0,35347.0,35885.0,36475.0,34135.0,34010.0,34668.0,35090.0,36036.0,36218.0,35383.0,35503.0,35570.0,35453.0,35434.0,35725.0,37713.0,38579.0,38656.0,38525.0,40671.0,41914.0,48334.0,47495.0,53670.0,61603.0,77469.0,73169.0,76988.0,76557.0,77163.0,87700.0,103500.0,103735.0,100900.0,99891.0,98684.0,103751.0,108562.0,126659.0,137359.0,162389.0,196550.0,188692.0,172182.0,164500.0,175957.0,187535.0,189100.0,161467.0,176663.0,177958.0,172439.0,178950.0,182124.0,185196.0,191000.0,200300.0,181772.0,175515.0,177395.0,171488.0,170719.0,176178.0,183483.0,182111.0,173720.0,172423.0,176445.0,162999.0,166581.0,169819.0,189819.0,194683.0,194997.0,192597.0,192105.0,193182.0,183917.0,193640.0,188476.0,192999.0,210748.0,204552.0,208300.0,217317.0,251425.0,262493.0,262845.0,266000.0,244195.0,257476.0,262247.0,263999.0,261880.0,259997.0,260553.0,254600.0,257228.0,257020.0,257448.0,262730.0,253276.0,242497.0,217679.0,227777.0,215116.0,203552.0,200593.0,209360.0,212005.0,218700.0,218234.0,214276.0,218500.0,227361.0,243373.0,248941.0,247640.0,242595.0,233461.0,249740.0,243427.0,236256.0,237033.0,236959.0,210460.0,216091.0,205957.0,205919.0,200999.0,202800.0,264248.0,219757.0,224446.0,225600.0,234590.0,216235.0,212650.0,198191.0,188488.0,199310.0,205135.0,208499.0,212213.0,213798.0,213003.0,221125.0,217999.0,240890.0,232800.0,229123.0,228879.0,239000.0,236759.0,239391.0,232932.0,232922.0,218335.0,219852.0,222606.0,219114.0,223107.0,211970.0,218769.0,217172.0,220451.0,202452.0,190000.0,180181.0,201392.0,197688.0,194680.0,192482.0,180312.0,187912.0,183874.0,183100.0,177436.0,171862.0,171765.0,171300.0,172239.0,179170.0,179685.0,176874.0,172000.0,179639.0,189385.0,186970.0,183294.0,180319.0,185803.0,187000.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,59000.0,38108.0,39980.0,null,33000.0,29800.0,26300.0,23198.0,22190.0,25000.0,25481.0,24899.0,24300.0,23990.0,22275.0,24850.0,26500.0,25188.0,25714.0,25495.0,24400.0,23399.0,23998.0,22850.0,21998.0,22190.0,21370.0,20860.0,20800.0,21873.0,21387.0,21153.0,21157.0,20898.0,19998.0,18835.0,18600.0,16854.0,16469.0,17399.0,16750.0,15700.0,15498.0,15970.0,18170.0,18080.0,17698.0,16846.0,17154.0,17700.0,17799.0,17300.0,16967.0,16789.0,16246.0,16200.0,15911.0,16318.0,16002.0,15509.0,15489.0,15289.0,14933.0,14873.0,14535.0,14120.0,14424.0,14850.0,15008.0,15200.0,15080.0,16700.0,16745.0,18761.0,18540.0,19350.0,19600.0,19699.0,19699.0,19345.0,18890.0,19250.0,19105.0,20743.0,21200.0,21499.0,22342.0,27000.0,29888.0,28790.0,33300.0,36000.0,35997.0,34365.0,33300.0,33692.0,35221.0,34850.0,34449.0,35449.0,34956.0,33500.0,33332.0,32599.0,33499.0,32500.0,32230.0,33900.0,33400.0,null,35700.0,35800.0,35321.0,38030.0,38500.0,32900.0,32445.0,35320.0,31680.0,31290.0,31240.0,30633.0,30990.0,31115.0,30500.0,30579.0,30173.0,29980.0,27303.0,27680.0,28499.0,28370.0,27085.0,27001.0,27650.0,26755.0,28200.0,27425.0,29998.0,29768.0,30330.0,30073.0,30500.0,31000.0,30793.0,30463.0,33268.0,33807.0,32850.0,31257.0,30714.0,31481.0,31301.0,32000.0,31070.0,30150.0,29910.0,31350.0,31844.0,31300.0,30856.0,30339.0,30345.0,30999.0,31840.0,31500.0,29999.0,30994.0,31850.0,31540.0,31665.0,33997.0,35000.0,33971.0,null,null,null,36126.0,38600.0,38100.0,35999.0,35289.0,35100.0,35200.0,34200.0,33250.0,33583.0,32065.0,31841.0,31588.0,31273.0,null,32800.0,32000.0,31339.0,29900.0,29124.0,30131.0,null,29870.0,29596.0,29680.0,null,27192.0,25520.0,26571.0,27602.0,29000.0,28270.0,27000.0,26288.0,26390.0,24700.0,25499.0,25699.0,25257.0,25328.0,null,27699.0,27950.0,null,null,null,28119.0,28072.0,28650.0,28329.0,27312.0,26500.0,25855.0,25640.0,25639.0,25555.0,24899.0,24444.0,24800.0,null,22880.0,null,21729.0,22000.0,22000.0,22831.0,22824.0,22259.0,22131.0,21973.0,21626.0,21259.0,21000.0,21400.0,20613.0,21999.0,18319.0,18219.0,17814.0,19000.0,17708.0,17630.0,17731.0,17576.0,17399.0,17564.0,17498.0,16933.0,17700.0,18500.0,18093.0,22083.0,24348.0,24047.0,23655.0,22298.0,22743.0,22861.0,21950.0,22700.0,22603.0,22347.0,21470.0,22200.0,21200.0,20949.0,19066.0,19446.0,18807.0,20435.0,20665.0,20228.0,20798.0,20900.0,20446.0,20588.0,19648.0,19875.0,19546.0,19700.0,19205.0,19764.0,19880.0,21241.0,22000.0,21085.0,20411.0,20100.0,20377.0,20748.0,20989.0,21200.0,21091.0,22141.0,22254.0,22037.0,22048.0,21911.0,21788.0,22280.0,23725.0,23633.0,23300.0,23478.0,22842.0,23163.0,22991.0,22700.0,22755.0,22600.0,21950.0,22100.0,21499.0,21551.0,20978.0,20450.0,20146.0,20495.0,22019.0,22017.0,21899.0,21376.0,21568.0,21362.0,21200.0,20750.0,20898.0,20699.0,19779.0,20398.0,18780.0,18550.0,18254.0,17883.0,17655.0,18125.0,18023.0,18392.0,18450.0,17850.0,17478.0,16814.0,16652.0,16037.0,15970.0,13489.0,14676.0,13480.0,13962.0,13612.0,13778.0,13332.0,12999.0,13500.0,12784.0,12799.0,12980.0,12600.0,12599.0,12435.0,12449.0,12115.0,12101.0,12780.0,13333.0,13290.0,13000.0,13151.0,12672.0,12786.0,12841.0,13210.0,13003.0,13115.0,13290.0,12653.0,12182.0,12888.0,10952.0,11000.0,10977.0,10995.0,10557.0,10500.0,10600.0,10858.0,10728.0,10913.0,12500.0,12045.0,11854.0,11852.0,11077.0,11000.0,10966.0,10650.0,10355.0,10447.0,11000.0,10467.0,10635.0,10881.0,11247.0,11200.0,10914.0,10625.0,10630.0,10540.0,10828.0,11225.0,11410.0,11549.0,12000.0,12000.0,12290.0,11900.0,11999.0,11999.0,11944.0,11700.0,11061.0,11565.0,12137.0,12164.0,13121.0,12836.0,12600.0,13313.9221587,12530.0,11967.0,12040.0,12007.503882815,12026.717746993,12192.655695255,11975.0,11821.0,12100.0,11786.0,11824.0,11772.0,11603.0,11900.0,11881.0,11489.0,11121.0,10398.0,10214.0,10700.0,10284.0,10433.0,10532.0,11174.0,10550.0,10266.0,10485.0,10067.0,10146.0,10151.0,10149.0,10088.0,10155.0,10200.0,10458.0,10366.0,10554.0,10800.0,11510.0,11008.0,11420.0,11376.0,11300.0,11295.0,11700.0,12440.0,12970.0,12913.0,13920.0,13900.0,16300.0,18105.0,17000.0,16940.0,16680.0,15879.0,14710.0,16500.0,16200.0,16099.0,15980.0,15760.0,16136.0,16499.0,16699.0,17899.0,17590.0,17930.0,17876.0,17098.0,16844.0,16499.0,17000.0,16666.0,16399.0,16070.0,15939.0,15843.0,15500.0,15300.0,15650.0,15574.0,15574.0,15475.0,15550.0,15880.0,15599.0,15859.0,15747.0,15650.0,16000.0,16201.0,17000.0,17997.0,18490.0,18391.0,17818.0,17587.0,15673.0,15000.0,15000.0,14395.0,13200.0,13857.0,14499.0,14445.0,13904.0,13846.0,13939.0,14399.0,13449.0,14095.0,13750.0,14553.0,15086.0,14800.0,14823.0,14418.0,14652.0,15004.0,14920.0,14800.0,14510.0,14400.0,14500.0,14350.0,14785.0,14501.0,14579.0,14500.0,14540.0,14900.0,15448.0,15380.0,15000.0,14892.0,14238.0,14939.0,14249.0,13905.0,13801.0,14059.0,14224.0,14364.0,14421.0,15499.0,15913.0,15969.0,15761.0,14350.0,14299.0,14003.0,14408.0,14319.0,14388.0,13979.0,14000.0,14233.0,14200.0,14647.0,14558.0,15478.0,15505.0,15870.0,16732.0,16180.0,16732.0,16668.0,17020.0,17400.0,18000.0,18611.0,18688.0,19555.0,19380.0,18652.0,18548.0,18500.0,18341.0,18699.0,18798.0,18535.0,18710.0,18749.0,18749.0,18834.0,18560.0,18410.0,18226.0,18195.0,18610.0,18037.0,17802.0,18050.0,17791.0,17968.0,18965.0,19122.0,19500.0,19280.0,19600.0,20589.0,20344.0,20777.0,21149.0,21550.0,22246.0,23390.0,22166.0,22164.0,21960.0,21234.0,21150.0,21106.0,20587.0,19151.0,20856.0,20786.0,20230.0,19355.0,17703.0,17403.0,18218.0,19012.0,18497.0,17962.0,18795.0,18720.0,20197.0,20128.0,26000.0,25700.0,23900.0,25500.0,24150.0,26000.0,28174.0,30900.0,30370.0,29810.0,29125.0,28323.0,28123.0,26236.0,27200.0,26643.0,26900.0,26741.0,26570.0,26541.0,27000.0,26759.0,26450.0,27855.0,26900.0,26850.0,26575.0,27661.0,27500.0,26599.0,25544.0,25569.0,25500.0,25677.0,25048.0,25677.0,25200.0,25944.0,26397.0,26490.0,26424.0,26450.0,25750.0,25665.0,25772.0,25405.0,25012.0,24225.0,23330.0,23502.0,23290.0,23726.0,23110.0,22680.0,22663.0,23000.0,23947.0,24301.0,24500.0,24432.0,24687.0,24595.0,24660.0,24543.0,24067.0,24687.0,24955.0,25000.0,25732.0,27370.0,27472.0,26955.0,27235.0,27428.0,28078.0,27909.0,27402.0,27751.0,26320.0,26900.0,26811.0,25448.0,25675.0,28033.0,26016.0,24279.0,23910.0,23964.0,24595.0,24491.0,24277.0,24500.0,25506.0,24599.0,24748.0,24922.0,24403.0,24272.0,24208.0,24000.0,24122.0,23880.0,24750.0,24750.0,24800.0,24825.0,24678.0,24373.0,23936.0,23881.0,24320.0,23923.0,23733.0,45000.0,40584.0,36399.0,38744.0,37678.0,38500.0,41496.0,41404.0,39387.0,38105.0,36686.0,36134.0,35200.0,36165.0,36117.0,35551.0,35336.0,35815.0,35750.0,35500.0,35500.0,34707.0,33671.0,32038.0,31739.0,31700.0,32109.0,33162.0,32057.0,31677.0,31029.0,31627.0,31500.0,31500.0,30617.0,29641.0,26235.0,25964.0,28000.0,26784.0,25970.0,26520.0,26450.0,26443.0,26238.0,26389.0,26240.0,27124.0,26828.0,26350.0,25594.0,25135.0,25829.0,25858.0,25709.0,25541.0,25425.0,25494.0,25480.0,25313.0,25047.0,24383.0,24739.0,24800.0,25490.0,25299.0,25074.0,25315.0,25710.0,26144.0,25962.0,25800.0,25607.0,25509.0,25251.0,25319.0,25328.0,25570.0,27440.0,26200.0,26483.0,26444.0,27474.0,27267.0,26798.0,26609.0,26634.0,27462.0,27760.0,27196.0,26373.0,25450.0,25450.0,25358.0,25206.0,25796.0,25300.0,25356.0,26880.0,27139.0,26590.0,26604.0,27805.0,29634.0,28900.0,29249.0,28895.0,28721.0,29110.0,30769.0,31950.0,31884.0,32538.0,32061.0,32000.0,34130.0,37714.0,37016.0,35985.0,36203.0,34352.0,35222.0,34700.0,38490.0,34750.0,33274.0,33435.0,32190.0,31575.0,31871.0,31884.0,31382.0,31250.0,31708.0,31840.0,31659.0,32500.0,31588.0,31280.0,31949.0,31348.0,31260.0,31400.0,32000.0,32400.0,31709.0,32500.0,33006.0,34470.0,35000.0,34190.0,33529.0,32390.0,32323.0,32323.0,32998.0,32698.0,31610.0,31272.0,31276.0,31343.0,31338.0,31369.0,31288.0,31565.0,32824.0,32500.0,32499.0,33151.0,32300.0,32257.0,31953.0,32191.0,32446.0,32656.0,30630.0,30400.0,29720.0,29480.0,29999.0,29950.0,31702.0,32375.0,31468.0,30937.0,38000.0,31400.0,30996.0,31250.0,30933.0,30439.0,29850.0,29972.0,29631.0,29170.0,29080.0,28806.0,29694.0,29793.0,30000.0,31039.0,31452.0,30206.0,29681.0,29888.0,30064.0,29449.0,28332.0,28237.0,28640.0,28776.0,29033.0,28993.0,29397.0,29640.0,29380.0,30038.0,32157.0,32217.0,31550.0,31820.0,31931.0,32361.0,31979.0,31484.0,31189.0,31529.0,31499.0,32149.0,35095.0,35587.0,36950.0,35639.0,38734.0,38200.0,40401.0,39960.0,37682.0,38399.0,38149.0,38069.0,37520.0,44564.0,43549.0,41852.0,41802.0,40457.0,38632.0,37672.0,41000.0,39689.0,38218.0,40420.0,39982.0,39359.0,39394.0,40420.0,40148.0,39068.0,39287.0,39897.0,39300.0,39044.0,39208.0,39000.0,37768.0,39596.0,38466.0,38600.0,38792.0,39582.0,41000.0,40500.0,40490.0,40115.0,37603.0,34999.0,35187.0,33827.0,33572.0,33965.0,33932.0,34576.0,35000.0,37206.0,36489.0,35710.0,34175.0,34165.0,33200.0,32190.0,31913.0,31929.0,32135.0,32357.0,33020.0,33240.0,32472.0,34918.0,33528.0,32374.0,32300.0,32000.0,30966.0,30887.0,30460.0,30270.0,30674.0,30600.0,30789.0,30476.0,30816.0,32221.0,31478.0,30798.0,31500.0,31294.0,31206.0,31088.0,31217.0,31207.0,31300.0,31207.0,31025.0,30731.0,30671.0,30700.0,31150.0,31188.0,30922.0,30999.0,29810.0,29529.0,29799.0,30003.0,29348.0,29025.0,29158.0,29524.0,29393.0,30775.0,30497.0,29554.0,30359.0,29371.0,29074.0,29142.0,29324.0,29189.0,29046.0,29377.0,29566.0,29889.0,29554.0,29882.0,30221.0,30158.0,28996.0,26619.0,27270.0,27016.0,26449.0,26114.0,26100.0,26533.0,28028.0,32854.0,31507.0,31360.0,34270.0,37000.0,36877.0,33936.0,34658.0,34693.0,35942.0,35870.0,36890.0,36793.0,36221.0,35547.0,36027.0,36153.0,37831.0,39500.0,38348.0,36704.0,35774.0,35257.0,32100.0,32532.0,39500.0,39070.0,38168.0,36300.0,35680.0,35000.0,34930.0,34899.0,34312.0,33820.0,33185.0,33819.0,35554.0,35843.0,35350.0,35500.0,35790.0,36910.0,36300.0,36111.0,35682.0,34784.0,34554.0,34129.0,34258.0,33886.0,34238.0,34409.0,33763.0,33534.0,32880.0,31865.0,31789.0,32300.0,32352.0,32201.0,34903.0,34215.0,35700.0,35405.0,35178.0,35556.0,34942.0,35310.0,35300.0,36278.0,35858.0,35557.0,36081.0,36221.0,36140.0,36065.0,38282.0,40307.0,39815.0,39087.0,37853.0,33981.0,33552.0,33567.0,33940.0,34407.0,33808.0,33798.0,34699.0,34482.0,34089.0,33884.0,34693.0,34719.0,35181.0,35931.0,35225.0,34913.0,35202.0,36193.0,35869.0,36000.0,36648.0,36510.0,34524.0,34715.0,35258.0,36380.0,36370.0,36200.0,36349.0,35864.0,36000.0,36094.0,36175.0,38914.0,40000.0,39000.0,38787.0,42900.0,42760.0,51000.0,51232.0,58999.0,63952.0,87248.0,80500.0,82258.0,79129.0,79953.0,88141.0,106000.0,114000.0,106229.0,107636.0,102984.0,106763.0,108800.0,127655.0,138415.0,165608.0,206514.0,206514.0,193405.0,183172.0,178400.0,187891.0,191846.0,180493.0,178800.0,184211.0,183101.0,182279.0,186498.0,186412.0,197858.0,210675.0,201515.0,189500.0,183732.0,187000.0,176386.0,178427.0,185000.0,183890.0,183788.0,179000.0,179000.0,178000.0,172100.0,175183.0,191306.0,199000.0,199197.0,198550.0,193494.0,195942.0,196200.0,194300.0,193998.0,194000.0,212301.0,210748.0,210314.0,219900.0,254900.0,274784.0,270592.0,267000.0,267000.0,277450.0,270000.0,272074.0,267747.0,266202.0,264000.0,264000.0,258000.0,270000.0,263168.0,264048.0,262717.0,256391.0,248800.0,236000.0,234348.0,219504.0,211361.0,220874.0,215500.0,222000.0,227831.0,231000.0,220050.0,230368.0,251000.0,254045.0,252556.0,249253.0,243510.0,250309.0,251620.0,248295.0,240603.0,239000.0,239646.0,219721.0,218881.0,212184.0,206604.0,208282.0,271000.0,265800.0,232883.0,231605.0,240331.0,236099.0,218300.0,215275.0,210700.0,205198.0,209500.0,217049.0,218521.0,224675.0,216000.0,224815.0,223000.0,248000.0,241396.0,235108.0,232815.0,239331.0,242999.0,242103.0,245212.0,237200.0,234388.0,220763.0,230896.0,223344.0,228000.0,229857.0,220471.0,224898.0,223500.0,221500.0,212000.0,199999.0,206873.0,203840.0,201503.0,206747.0,197122.0,191155.0,196819.0,186164.0,185954.0,178495.0,179311.0,174835.0,178942.0,181000.0,185800.0,180900.0,177669.0,182004.0,192737.0,195957.0,188607.0,184382.0,189114.0,188362.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33900.0,33244.0,34500.0,null,27200.0,25000.0,21223.0,16300.0,17005.0,21100.0,21890.0,23102.0,21100.0,20000.0,20020.0,21400.0,23700.0,23900.0,24202.0,22511.0,22903.0,22001.0,22625.0,19010.0,19950.0,20710.0,20400.0,19220.0,19600.0,20436.0,20513.0,20175.0,20350.0,19320.0,18615.0,16353.0,16250.0,12463.0,13010.0,14639.0,14806.0,14400.0,14610.0,14740.0,15405.0,14400.0,16467.0,16195.0,16300.0,16665.0,16403.0,16433.0,16450.0,15582.0,15240.0,15311.0,15387.0,15502.0,15366.0,14759.0,14730.0,14705.0,14320.0,14280.0,13661.0,12940.0,13000.0,13777.0,14129.0,14207.0,14620.0,14722.0,15170.0,15794.0,17645.0,17919.0,18543.0,18861.0,18500.0,18137.0,17903.0,18330.0,18550.0,18700.0,19850.0,19750.0,20777.0,20900.0,24701.0,25000.0,27005.0,31600.0,33502.0,32160.0,29272.0,30701.0,33051.0,33263.0,32800.0,32800.0,31747.0,31413.0,30000.0,30000.0,30861.0,31220.0,30200.0,30050.0,31700.0,null,33601.0,33678.0,33639.0,34830.0,30000.0,28500.0,30866.0,30124.0,29500.0,30206.0,28665.0,29632.0,29820.0,30100.0,29500.0,29801.0,29500.0,25458.0,25123.0,24404.0,27222.0,25525.0,26100.0,25299.0,25913.0,25809.0,25616.0,26245.0,26715.0,28189.0,28500.0,28800.0,29080.0,28736.0,29360.0,29652.0,29503.0,31225.0,30500.0,29049.0,29437.0,30074.0,29792.0,30672.0,28300.0,28850.0,29357.0,29000.0,29898.0,29800.0,29870.0,29251.0,29611.0,29847.0,28200.0,27200.0,29120.0,29565.0,29720.0,30000.0,30270.0,31058.0,32000.0,32179.0,null,null,null,35000.0,34903.0,34500.0,33962.0,34000.0,33651.0,33517.0,31005.0,31050.0,29888.0,29800.0,30490.0,30551.0,30000.0,null,29500.0,30100.0,28400.0,28200.0,27000.0,28300.0,null,27050.0,28100.0,27360.0,null,24498.0,24001.0,24925.0,24884.0,26101.0,25434.0,25006.0,25008.0,23209.0,23213.0,23609.0,24009.0,23654.0,24310.0,null,24965.0,25851.0,null,null,null,27266.0,27224.0,27271.0,25330.0,24650.0,24558.0,24320.0,24550.0,25041.0,24300.0,24037.0,23000.0,21977.0,null,20791.0,null,20722.0,20275.0,20900.0,21599.0,21670.0,21500.0,21625.0,21500.0,20774.0,20482.0,20331.0,20607.0,16800.0,16110.0,17161.0,16000.0,17000.0,17301.0,17000.0,16983.0,17331.0,16912.0,16534.0,17130.0,16590.0,16500.0,16770.0,17268.0,17327.0,17873.0,21289.0,22478.0,22063.0,20220.0,20163.0,21340.0,21170.0,21696.0,21750.0,20273.0,20200.0,20021.0,20022.0,18700.0,17986.0,18250.0,16746.0,18123.0,19719.0,19025.0,19046.0,19767.0,19926.0,19328.0,18500.0,18593.0,18694.0,18479.0,18626.0,18884.0,18841.0,19035.0,20400.0,20000.0,19824.0,19634.0,19680.0,19940.0,20000.0,20200.0,20662.0,20600.0,21557.0,21400.0,21480.0,21400.0,21406.0,21380.0,22190.0,22672.0,22795.0,21404.0,21950.0,22450.0,22450.0,22050.0,22290.0,21001.0,21104.0,20958.0,21079.0,20900.0,19500.0,19201.0,19400.0,19732.0,20286.0,21300.0,21069.0,20511.0,21115.0,20582.0,20302.0,20036.0,19610.0,19611.0,18214.0,18000.0,18235.0,18011.0,17243.0,16600.0,16750.0,17300.0,17200.0,17389.0,16969.0,17000.0,16680.0,16300.0,14116.0,14232.0,12000.0,10900.0,12301.0,12201.0,12849.0,12720.0,12884.0,12440.0,12185.0,12232.0,12484.0,12381.0,12350.0,12117.0,12194.0,11875.0,11001.0,11821.0,11238.0,12100.0,12703.0,12568.0,12124.0,12500.0,12385.0,12500.0,12500.0,12263.0,12561.0,12866.0,12411.0,11811.0,11416.0,10257.0,10000.0,9800.0,10163.0,10337.0,9500.0,9500.0,10064.0,10249.0,10301.0,10408.0,10899.0,11330.0,11330.0,10786.0,10457.0,9900.0,10027.0,10058.0,10080.0,10070.0,10004.0,10070.0,10075.0,10409.0,10700.0,10451.0,10360.0,10246.0,10087.0,10000.0,10230.0,10310.0,10735.0,11090.0,11143.0,11300.0,11507.0,11340.0,11583.0,11411.0,11452.0,11100.0,10700.0,10866.0,11324.0,11615.0,11662.0,12271.0,11936.0,11854.118499188,8788.1528706758,11648.380301701,9929.960560563,8949.6709991395,10918.775611179,11399.087524551,11386.0,11429.0,11601.0,11500.0,11510.0,11369.0,11200.0,11200.0,11121.0,11205.0,10195.0,9569.0,9666.0,9690.0,9508.0,10040.0,10271.0,10187.0,10094.0,9886.0,9702.0,9712.0,9800.0,9800.0,9894.0,9933.0,9980.0,9800.0,9801.0,9714.0,10102.0,10458.0,10692.0,10724.0,10863.0,10340.0,10341.0,10426.0,10460.0,11300.0,11825.0,10881.0,11706.0,12300.0,12321.0,14790.0,15210.0,15201.0,14600.0,14100.0,13600.0,13856.0,15100.0,15222.0,14901.0,14772.0,15101.0,15614.0,16102.0,16000.0,17000.0,16401.0,16450.0,16000.0,16022.0,15011.0,15857.0,15855.0,15643.0,15550.0,15012.0,15016.0,14255.0,14401.0,14900.0,15000.0,14931.0,14750.0,14806.0,15201.0,15104.0,15212.0,15200.0,14950.0,15267.0,15520.0,15528.0,15987.0,17351.0,17150.0,16800.0,13500.0,12001.0,12935.0,13213.0,12900.0,12000.0,11830.0,13356.0,12818.0,13100.0,13245.0,13343.0,13100.0,12139.0,12702.0,13201.0,13445.0,14103.0,14240.0,14200.0,13660.0,14075.0,14418.0,14400.0,14187.0,14106.0,14100.0,14009.0,13978.0,13800.0,9066.0,14170.0,14270.0,14290.0,14080.0,14647.0,14700.0,14635.0,13800.0,13961.0,13705.0,13005.0,13589.0,13439.0,13634.0,13949.0,14120.0,14131.0,14380.0,15031.0,15031.0,14106.0,13949.0,13025.0,13052.0,12274.0,13773.0,13601.0,13620.0,13596.0,13798.0,13976.0,13909.0,14205.0,14350.0,15000.0,14400.0,15623.0,15580.0,15664.0,15710.0,16151.0,16500.0,16960.0,17658.0,17795.0,15000.0,16751.0,17298.0,18120.0,17845.0,18029.0,18210.0,17480.0,17500.0,17712.0,18050.0,17700.0,18236.0,17810.0,17713.0,17750.0,17901.0,17450.0,17453.0,17583.0,17526.0,17090.0,17131.0,17710.0,18413.0,18379.0,18855.0,18784.0,18870.0,19544.0,19500.0,20405.0,20714.0,21007.0,19600.0,21157.0,21117.0,20788.0,20481.0,20116.0,20190.0,18858.0,18400.0,18450.0,19501.0,18887.0,17300.0,16011.0,15816.0,16500.0,17401.0,17248.0,17363.0,17767.0,18126.0,18283.0,19435.0,20030.0,21545.0,21000.0,22138.0,23026.0,23129.0,24775.0,27100.0,27913.0,28700.0,27200.0,27047.0,24001.0,25001.0,25745.0,25555.0,26183.0,26304.0,25869.0,25833.0,26188.0,25890.0,25921.0,26250.0,26393.0,26390.0,26150.0,26300.0,24751.0,24950.0,23688.0,24001.0,24300.0,23968.0,23943.0,23259.0,24507.0,25065.0,25360.0,25900.0,25590.0,25500.0,24893.0,25083.0,25000.0,24640.0,24100.0,22633.0,22700.0,22317.0,22194.0,22424.0,22376.0,22154.0,22088.0,21930.0,22572.0,22718.0,23750.0,23735.0,24000.0,23850.0,24244.0,23758.0,23215.0,23714.0,24416.0,23800.0,24413.0,25177.0,25700.0,26084.0,26390.0,26704.0,26001.0,25646.0,25784.0,25446.0,25200.0,25899.0,23801.0,23953.0,24315.0,25322.0,23251.0,23100.0,22560.0,23200.0,23521.0,23733.0,23259.0,23900.0,24084.0,23877.0,24010.0,24300.0,23000.0,23764.0,22418.0,23293.0,22796.0,23125.0,23474.0,24064.0,24387.0,23500.0,23800.0,23750.0,23546.0,23553.0,23401.0,23433.0,23289.0,23382.0,33200.0,34417.0,34833.0,35360.0,36300.0,38124.0,38000.0,37400.0,35445.0,35085.0,33100.0,29000.0,34348.0,35121.0,34979.0,34842.0,33965.0,34300.0,33968.0,34260.0,33238.0,31565.0,30786.0,31220.0,29680.0,30497.0,31624.0,31200.0,30672.0,30534.0,30644.0,30792.0,29046.0,28819.0,5024.0,24335.0,24336.0,25579.0,25093.0,25118.0,25640.0,25123.0,24480.0,25450.0,25820.0,25543.0,25615.0,26010.0,24922.0,24400.0,24658.0,24869.0,25208.0,25172.0,24858.0,24928.0,24972.0,25104.0,24863.0,23413.0,23650.0,23847.0,24157.0,24651.0,24978.0,24660.0,24464.0,25013.0,25410.0,24973.0,25200.0,25124.0,24974.0,24500.0,24800.0,24760.0,24763.0,25289.0,25700.0,25844.0,25666.0,25393.0,26363.0,26046.0,26074.0,26118.0,26528.0,26494.0,25871.0,24980.0,24514.0,24997.0,24898.0,24888.0,24857.0,24760.0,24980.0,24551.0,25882.0,26027.0,25911.0,26235.0,27200.0,27636.0,27997.0,27784.0,28146.0,28215.0,28311.0,29303.0,30176.0,30895.0,31124.0,31410.0,31592.0,34069.0,33754.0,34687.0,32624.0,33088.0,33055.0,33536.0,33151.0,30979.0,32174.0,31225.0,30332.0,30505.0,31000.0,30470.0,29465.0,28502.0,30745.0,31201.0,31202.0,31070.0,30200.0,30346.0,30500.0,30500.0,30430.0,30866.0,31043.0,29985.0,30700.0,31019.0,31692.0,32000.0,30920.0,32338.0,30000.0,30501.0,30000.0,30810.0,31300.0,30850.0,31120.0,29734.0,30219.0,30452.0,30537.0,30793.0,30650.0,30750.0,30700.0,30805.0,31261.0,31839.0,31400.0,31482.0,31165.0,31118.0,25000.0,27227.0,29640.0,28815.0,28830.0,28359.0,28375.0,28750.0,28872.0,30200.0,29398.0,29857.0,30339.0,30200.0,30465.0,30389.0,30000.0,28659.0,29108.0,29200.0,28428.0,27500.0,28500.0,28250.0,28456.0,29001.0,29564.0,29655.0,29700.0,28838.0,28685.0,28900.0,29051.0,27827.0,27538.0,27593.0,27643.0,28157.0,28430.0,28506.0,28726.0,28356.0,28437.0,28740.0,29787.0,30613.0,30173.0,30717.0,31212.0,31000.0,30327.0,30842.0,30345.0,30616.0,31120.0,30632.0,31749.0,31488.0,33205.0,34605.0,35228.0,35621.0,37000.0,30683.0,34000.0,36501.0,35500.0,36949.0,35793.0,35279.0,39522.0,40000.0,38234.0,36100.0,35506.0,35284.0,36266.0,35414.0,35700.0,36712.0,37350.0,37800.0,38044.0,38657.0,38337.0,37597.0,37581.0,37820.0,38360.0,38500.0,37370.0,36827.0,36461.0,36200.0,37192.0,38000.0,37526.0,37686.0,38248.0,39000.0,39352.0,35360.0,28511.0,29998.0,32567.0,32040.0,31533.0,32669.0,32312.0,33339.0,33962.0,34130.0,35121.0,33616.0,32762.0,32778.0,31568.0,30790.0,30142.0,30833.0,29715.0,31094.0,31544.0,32310.0,31966.0,32193.0,32155.0,31665.0,31311.0,30340.0,30342.0,30000.0,29500.0,29500.0,29500.0,29590.0,30000.0,29456.0,29451.0,29451.0,30045.0,30082.0,29887.0,30385.0,30658.0,30303.0,29902.0,30221.0,30501.0,30379.0,30351.0,30000.0,29887.0,30223.0,30311.0,30388.0,30380.0,27797.0,28888.0,28888.0,29250.0,27905.0,28170.0,28231.0,27317.0,28029.0,28505.0,28581.0,25536.0,28700.0,28945.0,28482.0,28692.0,28631.0,28383.0,28628.0,28257.0,28371.0,28338.0,28674.0,29044.0,29443.0,28800.0,28429.0,26795.0,23935.0,25039.0,25065.0,24100.0,24114.0,25358.0,25181.0,25801.0,27632.0,29786.0,30226.0,30200.0,33341.0,32469.0,31000.0,32590.0,33000.0,33650.0,34000.0,34000.0,34540.0,34456.0,34516.0,32100.0,35001.0,35350.0,36887.0,34952.0,33246.0,33475.0,31807.0,26932.0,30500.0,29984.0,35855.0,33620.0,35091.0,33001.0,33371.0,33925.0,33402.0,32555.0,32720.0,32686.0,32622.0,32605.0,34270.0,34472.0,34500.0,34836.0,35269.0,35141.0,34787.0,33154.0,33256.0,33572.0,32972.0,33593.0,33011.0,32973.0,33554.0,32355.0,32475.0,30319.0,31230.0,31241.0,31484.0,31638.0,31461.0,31912.0,33273.0,33677.0,34072.0,33440.0,34715.0,33748.0,34465.0,34261.0,34554.0,34501.0,34630.0,35188.0,35257.0,35005.0,35190.0,35480.0,37188.0,37600.0,36500.0,33251.0,32000.0,32401.0,32870.0,33265.0,33465.0,33001.0,33050.0,33169.0,33913.0,33644.0,33182.0,33438.0,33737.0,34003.0,34624.0,34472.0,34506.0,34477.0,35000.0,34963.0,34726.0,35817.0,34040.0,33268.0,33847.0,34284.0,34900.0,35728.0,34792.0,35147.0,35307.0,34456.0,34944.0,35148.0,35816.0,37500.0,37957.0,37870.0,38221.0,39209.0,40541.0,43605.0,46866.0,54075.0,60574.0,70065.0,73187.0,74300.0,74200.0,76437.0,87513.0,100500.0,89000.0,95932.0,90877.0,95810.0,101268.0,107291.0,123405.0,131066.0,160000.0,172620.0,167133.0,155818.0,163663.0,173438.0,182500.0,53966.0,169627.0,167000.0,170521.0,169191.0,177001.0,180500.0,180022.0,188000.0,178500.0,162393.0,145501.0,167210.0,167000.0,164931.0,174314.0,178892.0,171691.0,171000.0,174397.0,160743.0,158958.0,163524.0,169819.0,189620.0,193009.0,191000.0,186000.0,190214.0,181000.0,179721.0,184000.0,186556.0,191696.0,201960.0,192891.0,207000.0,216647.0,234200.0,253387.0,245501.0,239997.0,242000.0,250648.0,261134.0,257515.0,257695.0,258274.0,253549.0,196108.0,251250.0,248714.0,256691.0,250695.0,238000.0,201000.0,151406.0,205000.0,199189.0,196800.0,196987.0,207000.0,210764.0,213109.0,210000.0,206996.0,215307.0,224636.0,241625.0,243939.0,237700.0,224819.0,230000.0,241896.0,229291.0,235049.0,232100.0,206359.0,191159.0,201687.0,201511.0,183562.0,197237.0,201875.0,211163.0,202811.0,218690.0,222000.0,213501.0,210562.0,193000.0,185770.0,177834.0,197200.0,204346.0,207132.0,212017.0,209060.0,213522.0,213470.0,215133.0,225001.0,226748.0,228000.0,228608.0,235606.0,234000.0,230001.0,228117.0,213000.0,205589.0,216104.0,212002.0,215692.0,207832.0,208655.0,212101.0,216530.0,195000.0,169052.0,179398.0,173660.0,189953.0,194085.0,169000.0,176438.0,183119.0,183872.0,180475.0,175455.0,171000.0,170771.0,166163.0,170530.0,168600.0,176663.0,170400.0,171501.0,170500.0,177501.0,185000.0,181604.0,175000.0,179286.0,184521.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38000.0,34890.0,36485.0,null,29798.0,29440.0,25290.0,21698.0,17149.0,21239.0,22618.0,23992.0,23740.0,22015.0,20118.0,22096.0,23799.0,24330.0,24598.0,24997.0,23914.0,23199.0,22800.0,22800.0,21275.0,21487.0,20760.0,20690.0,19850.0,20599.0,21185.0,21004.0,20770.0,20370.0,19778.0,18774.0,17651.0,16471.0,14100.0,15005.0,16500.0,15439.0,14799.0,14752.0,15620.0,17787.0,16998.0,16510.0,16300.0,16990.0,17700.0,16800.0,16635.0,16734.0,15912.0,15818.0,15500.0,15684.0,15542.0,15395.0,15220.0,15027.0,14933.0,14750.0,14451.0,13797.0,13236.0,13900.0,14612.0,14387.0,14900.0,14868.0,16579.0,15887.0,17785.0,17919.0,18800.0,18988.0,19224.0,19076.0,18255.0,18870.0,18800.0,19039.0,20399.0,19901.0,21358.0,21975.0,26337.0,26260.0,27100.0,32203.0,34880.0,33970.0,32833.0,32232.0,33160.0,34389.0,33281.0,33299.0,33850.0,32581.0,33008.0,30548.0,32200.0,31802.0,32128.0,31149.0,32573.0,null,34290.0,35592.0,33994.0,35204.0,37805.0,31401.0,31840.0,31496.0,30600.0,30817.0,30820.0,29710.0,30000.0,30722.0,30350.0,30140.0,29890.0,29620.0,26499.0,25247.0,27595.0,27801.0,26517.0,26300.0,26900.0,26255.0,26150.0,26264.0,26900.0,28700.0,29152.0,30001.0,29245.0,30155.0,30400.0,29909.0,29852.0,31900.0,32799.0,31100.0,29546.0,30398.0,30521.0,31133.0,30865.0,28915.0,29599.0,29650.0,30799.0,30055.0,30080.0,30120.0,29841.0,30135.0,30815.0,28657.0,29550.0,29700.0,30170.0,30507.0,30400.0,31549.0,33398.0,33500.0,null,null,null,35399.0,35650.0,37000.0,35660.0,34369.0,34700.0,34192.0,33850.0,31507.0,32117.0,30754.0,31551.0,31553.0,30712.0,null,31000.0,30490.0,31339.0,28750.0,28500.0,28300.0,null,29450.0,29006.0,29100.0,null,26500.0,24950.0,24998.0,25500.0,27000.0,26705.0,26001.0,25315.0,26386.0,23690.0,24500.0,25400.0,24895.0,24320.0,null,25225.0,26180.0,null,null,null,27842.0,27760.0,27783.0,28000.0,26055.0,25760.0,25570.0,24551.0,25454.0,25230.0,24899.0,24170.0,23303.0,null,22533.0,null,21103.0,21045.0,20999.0,22000.0,22714.0,21900.0,21831.0,21760.0,21626.0,21111.0,21000.0,20684.0,20607.0,18519.0,17161.0,18219.0,17450.0,17702.0,17310.0,17500.0,17575.0,17484.0,17000.0,17399.0,17356.0,16699.0,16902.0,17700.0,17632.0,17873.0,22099.0,23141.0,23006.0,22109.0,20446.0,22120.0,21580.0,21824.0,22295.0,22224.0,20600.0,21000.0,21200.0,20039.0,18512.0,18770.0,18427.0,18315.0,20268.0,19700.0,19273.0,20492.0,20290.0,20040.0,19630.0,18593.0,19546.0,18600.0,18841.0,19000.0,19682.0,19051.0,21100.0,20559.0,20149.0,20000.0,19852.0,20240.0,20488.0,20470.0,21091.0,20815.0,22037.0,21905.0,21610.0,21888.0,21542.0,21592.0,22200.0,22813.0,23071.0,23123.0,22597.0,22687.0,22638.0,22700.0,22400.0,22290.0,21104.0,21900.0,21079.0,21372.0,20840.0,19700.0,19793.0,20400.0,20286.0,21950.0,21709.0,21148.0,21364.0,21120.0,20800.0,20464.0,20240.0,19615.0,19613.0,19111.0,18390.0,18501.0,18175.0,17396.0,16824.0,17507.0,17836.0,17492.0,18289.0,17347.0,17375.0,16680.0,16652.0,14566.0,15728.0,13026.0,12389.0,13100.0,13013.0,13612.0,13214.0,13094.0,12470.0,12856.0,12510.0,12650.0,12799.0,12584.0,12575.0,12432.0,12214.0,11979.0,11990.0,12250.0,12785.0,13160.0,12816.0,13000.0,12500.0,12500.0,12645.0,12715.0,12876.0,12894.0,12861.0,12470.0,12000.0,11701.0,10400.0,10623.0,10977.0,10616.0,10400.0,9500.0,10390.0,10249.0,10557.0,10606.0,10899.0,11800.0,11854.0,11378.0,11077.0,10676.0,10590.0,10650.0,10080.0,10265.0,10356.0,10360.0,10309.0,10562.0,10850.0,10924.0,10886.0,10539.0,10342.0,10195.0,10450.0,10787.0,10757.0,11250.0,11288.0,11650.0,12000.0,11655.0,11880.0,11576.0,11746.0,11544.0,10950.0,11164.0,11589.0,12082.0,11780.0,12535.0,12271.0,12296.0,11930.0,11958.0,11790.504665874,11938.0,11785.0,11800.0,11955.0,11557.0,11750.0,11735.0,11701.0,11685.0,11388.0,11458.0,11698.0,11489.0,11121.0,10273.0,9739.0,10049.0,10154.0,10181.0,10272.0,10488.0,10550.0,10142.0,9892.0,10067.0,9970.0,9909.0,10149.0,10016.0,10104.0,10122.0,10125.0,9907.0,10271.0,10528.0,10730.0,10907.0,10932.0,11311.0,10610.0,11000.0,10700.0,11600.0,12052.0,11829.0,12326.0,13500.0,12321.0,15730.0,16800.0,15720.0,15907.0,15100.0,14610.0,14253.0,15361.0,15501.0,15550.0,14912.0,15333.0,15804.0,16300.0,16371.0,17199.0,16800.0,17610.0,16450.0,16100.0,16429.0,16489.0,16200.0,16399.0,16000.0,15801.0,15350.0,15070.0,15149.0,15176.0,15252.0,15574.0,15000.0,14866.0,15550.0,15243.0,15695.0,15341.0,15200.0,15342.0,15872.0,15528.0,16400.0,17619.0,17823.0,17818.0,17400.0,15122.0,13099.0,13800.0,13250.0,13130.0,12590.0,13855.0,13777.0,13513.0,13834.0,13600.0,13800.0,13100.0,12820.0,13309.0,13725.0,14322.0,14633.0,14200.0,14418.0,14137.0,14583.0,14920.0,14251.0,14510.0,14100.0,14197.0,14241.0,14240.0,14234.0,14579.0,14390.0,14351.0,14358.0,14712.0,15322.0,14972.0,14771.0,14150.0,14138.0,13930.0,13821.0,13716.0,13780.0,13971.0,14211.0,14255.0,14409.0,15347.0,15777.0,15761.0,14009.0,14050.0,13380.0,13871.0,14153.0,13925.0,13950.0,13684.0,13975.0,14070.0,14240.0,14380.0,14428.0,15248.0,15400.0,15781.0,16180.0,15820.0,15958.0,16151.0,16650.0,17296.0,17843.0,18074.0,18154.0,19010.0,17700.0,18496.0,18260.0,18312.0,18210.0,18455.0,17601.0,18000.0,18442.0,18393.0,18439.0,18550.0,18004.0,17829.0,18123.0,18025.0,17690.0,17776.0,17700.0,17683.0,17131.0,17730.0,18629.0,18379.0,19254.0,18974.0,19419.0,19921.0,19782.0,20490.0,21101.0,21017.0,22123.0,21672.0,22000.0,21492.0,20862.0,20760.0,21078.0,20530.0,19151.0,18478.0,19998.0,19993.0,19002.0,17511.0,16453.0,17250.0,17529.0,17901.0,17600.0,17770.0,18359.0,18327.0,19754.0,20030.0,24642.0,22300.0,22138.0,23229.0,23411.0,25138.0,27219.0,28963.0,29054.0,29125.0,27590.0,27765.0,25564.0,25987.0,26150.0,26383.0,26630.0,26525.0,26141.0,26571.0,26640.0,26000.0,26369.0,26633.0,26539.0,26511.0,26407.0,27336.0,25962.0,25238.0,24053.0,25456.0,24641.0,24384.0,24799.0,24736.0,25066.0,25807.0,26089.0,26166.0,26269.0,25607.0,25400.0,25550.0,25356.0,24946.0,24115.0,23306.0,23184.0,23233.0,22794.0,23042.0,22499.0,22166.0,22509.0,23000.0,22904.0,23900.0,24004.0,24305.0,24007.0,24376.0,24525.0,23913.0,24019.0,24537.0,24447.0,24857.0,25680.0,27096.0,26885.0,26488.0,27046.0,26766.0,27697.0,26414.0,27235.0,26199.0,26163.0,26799.0,25404.0,24764.0,25430.0,25949.0,23942.0,23808.0,23400.0,23588.0,24166.0,24166.0,24089.0,24419.0,24385.0,24301.0,24323.0,24400.0,23958.0,24163.0,23429.0,23914.0,23637.0,23509.0,24320.0,24665.0,24640.0,24320.0,23930.0,23846.0,23718.0,23564.0,23866.0,23676.0,23435.0,40062.0,35565.0,35378.0,37000.0,36465.0,38381.0,40380.0,39167.0,37672.0,35748.0,35902.0,34356.0,34910.0,35537.0,35551.0,35170.0,35100.0,34951.0,34653.0,35500.0,34609.0,33600.0,31899.0,31238.0,31338.0,31139.0,32038.0,32020.0,31481.0,30825.0,30706.0,31002.0,31500.0,30308.0,29242.0,25499.0,25091.0,25709.0,26784.0,25781.0,25854.0,26306.0,25854.0,26095.0,26001.0,26142.0,26023.0,26828.0,26281.0,25587.0,24905.0,25003.0,25605.0,25631.0,25511.0,25369.0,25350.0,25313.0,25236.0,24933.0,23925.0,24211.0,24405.0,24660.0,25179.0,25072.0,24687.0,25013.0,25650.0,25954.0,25240.0,25540.0,25250.0,24974.0,25114.0,25060.0,25029.0,25530.0,26020.0,26020.0,26320.0,25780.0,27040.0,26798.0,26391.0,26466.0,26611.0,27270.0,27015.0,26373.0,25332.0,25332.0,25308.0,25030.0,25109.0,25139.0,25138.0,25167.0,26710.0,26250.0,26150.0,26367.0,27630.0,28464.0,28600.0,28550.0,28444.0,28517.0,28859.0,29747.0,31214.0,31540.0,31683.0,31770.0,31679.0,34130.0,37016.0,35248.0,35494.0,34231.0,33945.0,34103.0,34053.0,34542.0,32288.0,33155.0,31540.0,31520.0,31125.0,31810.0,31200.0,29626.0,30888.0,31594.0,31403.0,31459.0,31316.0,30706.0,30986.0,30926.0,30815.0,30986.0,31250.0,31552.0,31578.0,31519.0,32474.0,32458.0,34000.0,33338.0,33529.0,31600.0,31640.0,31855.0,31962.0,31300.0,31403.0,31120.0,30934.0,30660.0,30996.0,31195.0,31083.0,31097.0,30977.0,32500.0,31600.0,32250.0,32250.0,31649.0,31855.0,31500.0,32122.0,32005.0,30067.0,30310.0,29500.0,29307.0,28375.0,29779.0,29436.0,30988.0,31427.0,30007.0,30634.0,30740.0,30810.0,30792.0,30741.0,30411.0,29363.0,29753.0,29631.0,28903.0,28786.0,28806.0,28631.0,29420.0,29744.0,29725.0,30877.0,29999.0,29418.0,29474.0,29683.0,29287.0,27900.0,27987.0,27940.0,28441.0,28644.0,28727.0,28800.0,28901.0,29278.0,28974.0,29796.0,31506.0,31315.0,30906.0,31359.0,31680.0,31891.0,31310.0,31189.0,30756.0,31387.0,31175.0,31787.0,34466.0,33600.0,34810.0,35449.0,38200.0,37341.0,38696.0,35306.0,36751.0,37895.0,37027.0,37180.0,36220.0,42897.0,41089.0,40988.0,40259.0,37951.0,36096.0,37457.0,39578.0,36450.0,37369.0,39780.0,38297.0,38465.0,38999.0,39332.0,38979.0,38030.0,38587.0,39117.0,38629.0,39042.0,38601.0,37508.0,36890.0,38291.0,38120.0,38331.0,38058.0,38970.0,40016.0,40188.0,39572.0,36775.0,30175.0,33902.0,33610.0,33148.0,33102.0,33899.0,33474.0,34217.0,34315.0,36489.0,35472.0,33950.0,33464.0,33200.0,31944.0,30980.0,31618.0,31490.0,31984.0,31929.0,32598.0,32472.0,32330.0,33189.0,32185.0,31861.0,31909.0,30784.0,30733.0,30141.0,29810.0,29865.0,30302.0,30289.0,30469.0,29696.0,30156.0,30372.0,30531.0,30218.0,30660.0,31029.0,30907.0,30429.0,30987.0,30999.0,30714.0,30783.0,30450.0,30323.0,30333.0,30515.0,30721.0,30732.0,30593.0,29567.0,29175.0,29356.0,29425.0,28302.0,28912.0,28256.0,28100.0,28692.0,28720.0,29759.0,28997.0,29128.0,29002.0,28918.0,28798.0,29000.0,28912.0,28628.0,28542.0,29239.0,29016.0,29221.0,29553.0,29501.0,29896.0,28874.0,26586.0,25238.0,26944.0,25038.0,25735.0,25677.0,25681.0,26392.0,27775.0,30527.0,30494.0,31215.0,33539.0,36489.0,33021.0,32689.0,34027.0,34315.0,35149.0,34748.0,36299.0,35440.0,35306.0,34815.0,35480.0,35835.0,37500.0,38045.0,36704.0,34916.0,34523.0,32100.0,30500.0,31000.0,37032.0,37501.0,35310.0,35397.0,33371.0,34323.0,34338.0,33571.0,33252.0,33041.0,32891.0,32760.0,35130.0,34735.0,35220.0,35240.0,35557.0,35990.0,36096.0,35105.0,33623.0,34118.0,33863.0,34000.0,33764.0,33170.0,34159.0,33761.0,33473.0,32760.0,31421.0,31438.0,31715.0,32000.0,32201.0,32154.0,33535.0,33800.0,35309.0,34059.0,35107.0,34875.0,34820.0,34928.0,34954.0,35500.0,35056.0,35419.0,35960.0,35406.0,35939.0,35546.0,37597.0,39212.0,37732.0,37275.0,33738.0,33163.0,33174.0,33344.0,33530.0,33431.0,33637.0,33185.0,33950.0,34047.0,33770.0,33531.0,34475.0,34213.0,34791.0,34968.0,34801.0,34765.0,35201.0,35587.0,35346.0,35900.0,36475.0,34134.0,33847.0,34673.0,34913.0,35889.0,36094.0,35384.0,35503.0,35628.0,35453.0,35421.0,35816.0,37713.0,38727.0,38540.0,38431.0,40698.0,41914.0,48280.0,47497.0,54128.0,61811.0,77470.0,73187.0,77259.0,76557.0,77485.0,87513.0,103499.0,103735.0,100950.0,99739.0,98850.0,103562.0,108561.0,126550.0,137482.0,162673.0,196593.0,183000.0,172130.0,164500.0,176000.0,183637.0,174177.0,172407.0,176662.0,177994.0,172439.0,178949.0,181700.0,185500.0,190578.0,200300.0,181796.0,175515.0,177394.0,171488.0,170110.0,176157.0,182916.0,182599.0,173581.0,175827.0,176100.0,162999.0,166125.0,169819.0,189819.0,194682.0,195000.0,192553.0,192400.0,192874.0,183917.0,192634.0,188407.0,192998.0,210748.0,204584.0,208300.0,216919.0,251248.0,263142.0,262741.0,266030.0,244902.0,257437.0,262247.0,264690.0,261880.0,259997.0,260553.0,255020.0,257497.0,257019.0,257600.0,261970.0,253003.0,242684.0,218229.0,228460.0,214385.0,204157.0,200346.0,210312.0,212020.0,218760.0,218231.0,214181.0,218700.0,227363.0,243373.0,248941.0,247471.0,242595.0,234000.0,249741.0,244327.0,236493.0,236301.0,237005.0,209831.0,216091.0,205958.0,205919.0,200500.0,202799.0,264248.0,219756.0,223621.0,225220.0,234591.0,216211.0,212436.0,197504.0,188494.0,199311.0,205500.0,207800.0,212988.0,213171.0,213676.0,221507.0,217999.0,241180.0,232814.0,229091.0,228880.0,238733.0,237111.0,239391.0,232271.0,233607.0,218335.0,219618.0,222107.0,219112.0,222502.0,211938.0,218769.0,217312.0,220607.0,202451.0,190000.0,180181.0,201870.0,197582.0,195386.0,192482.0,183119.0,187912.0,184239.0,182789.0,177435.0,172146.0,171336.0,171300.0,172239.0,179175.0,179783.0,176874.0,171502.0,179639.0,188782.0,186969.0,183294.0,179684.0,186000.0],"x":["2020-05-29T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-03T00:00:00","2020-06-04T00:00:00","2020-06-05T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-11T00:00:00","2020-06-12T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-17T00:00:00","2020-06-18T00:00:00","2020-06-19T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-25T00:00:00","2020-06-26T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-02T00:00:00","2020-07-03T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-09T00:00:00","2020-07-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-16T00:00:00","2020-07-17T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-23T00:00:00","2020-07-24T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-07-30T00:00:00","2020-07-31T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-06T00:00:00","2020-08-07T00:00:00","2020-08-08T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-13T00:00:00","2020-08-14T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-20T00:00:00","2020-08-21T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-27T00:00:00","2020-08-28T00:00:00","2020-08-29T00:00:00","2020-08-30T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-03T00:00:00","2020-09-04T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-10T00:00:00","2020-09-11T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-17T00:00:00","2020-09-18T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-24T00:00:00","2020-09-25T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-01T00:00:00","2020-10-02T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-08T00:00:00","2020-10-09T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-15T00:00:00","2020-10-16T00:00:00","2020-10-17T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-22T00:00:00","2020-10-23T00:00:00","2020-10-24T00:00:00","2020-10-25T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-29T00:00:00","2020-10-30T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-03T00:00:00","2020-11-04T00:00:00","2020-11-05T00:00:00","2020-11-06T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-12T00:00:00","2020-11-13T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-19T00:00:00","2020-11-20T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-26T00:00:00","2020-11-27T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-03T00:00:00","2020-12-04T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-10T00:00:00","2020-12-11T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-17T00:00:00","2020-12-18T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-24T00:00:00","2020-12-25T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2020-12-31T00:00:00","2021-01-01T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-07T00:00:00","2021-01-08T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-14T00:00:00","2021-01-15T00:00:00","2021-01-16T00:00:00","2021-01-17T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-21T00:00:00","2021-01-22T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-28T00:00:00","2021-01-29T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-04T00:00:00","2021-02-05T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-10T00:00:00","2021-02-11T00:00:00","2021-02-12T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-18T00:00:00","2021-02-19T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-25T00:00:00","2021-02-26T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-04T00:00:00","2021-03-05T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-11T00:00:00","2021-03-12T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-18T00:00:00","2021-03-19T00:00:00","2021-03-20T00:00:00","2021-03-21T00:00:00","2021-03-22T00:00:00","2021-03-23T00:00:00","2021-03-24T00:00:00","2021-03-25T00:00:00","2021-03-26T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-29T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-01T00:00:00","2021-04-02T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-08T00:00:00","2021-04-09T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-15T00:00:00","2021-04-16T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-22T00:00:00","2021-04-23T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-04-29T00:00:00","2021-04-30T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-04T00:00:00","2021-05-05T00:00:00","2021-05-06T00:00:00","2021-05-07T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-13T00:00:00","2021-05-14T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-20T00:00:00","2021-05-21T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-27T00:00:00","2021-05-28T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-03T00:00:00","2021-06-04T00:00:00","2021-06-05T00:00:00","2021-06-06T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-10T00:00:00","2021-06-11T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-17T00:00:00","2021-06-18T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-24T00:00:00","2021-06-25T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-01T00:00:00","2021-07-02T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-08T00:00:00","2021-07-09T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-15T00:00:00","2021-07-16T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-20T00:00:00","2021-07-21T00:00:00","2021-07-22T00:00:00","2021-07-23T00:00:00","2021-07-24T00:00:00","2021-07-25T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-29T00:00:00","2021-07-30T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-05T00:00:00","2021-08-06T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-12T00:00:00","2021-08-13T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-16T00:00:00","2021-08-17T00:00:00","2021-08-18T00:00:00","2021-08-19T00:00:00","2021-08-20T00:00:00","2021-08-21T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-26T00:00:00","2021-08-27T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-02T00:00:00","2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-23T00:00:00","2021-12-24T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-07T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-01T00:00:00","2025-05-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-08-07T00:00:00","2021-10-03T00:00:00","2023-01-13T00:00:00","2023-02-15T00:00:00","2023-03-13T00:00:00","2023-04-10T00:00:00","2023-06-23T00:00:00","2023-10-16T00:00:00","2023-12-02T00:00:00","2024-01-02T00:00:00","2024-02-08T00:00:00","2024-02-26T00:00:00","2024-03-25T00:00:00","2024-10-14T00:00:00","2024-12-05T00:00:00","2025-01-06T00:00:00","2025-01-17T00:00:00"],"y":[22438.9,33107.8,16940.0,19764.800000000003,19143.300000000003,29068.600000000002,26835.600000000002,27737.600000000002,34375.0,35205.5,31489.7,34925.0,43340.0,37921.4,180950.00000000003,212500.2,289129.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-09-07T00:00:00","2021-10-24T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[34650.0,32749.200000000004,20405.0,24255.000000000004,29450.300000000003,27660.600000000002,38841.0,35652.100000000006,34629.100000000006,33009.9,33841.5,39705.600000000006,41098.200000000004,108552.40000000001,193066.50000000003,202308.7,239446.90000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-20T00:00:00","2021-05-21T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-27T00:00:00","2021-05-28T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-03T00:00:00","2021-06-04T00:00:00","2021-06-05T00:00:00","2021-06-06T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-10T00:00:00","2021-06-11T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-17T00:00:00","2021-06-18T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-24T00:00:00","2021-06-25T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-01T00:00:00","2021-07-02T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-08T00:00:00","2021-07-09T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-15T00:00:00","2021-07-16T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-20T00:00:00","2021-07-21T00:00:00","2021-07-22T00:00:00","2021-07-23T00:00:00","2021-07-24T00:00:00","2021-07-25T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-29T00:00:00","2021-07-30T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-05T00:00:00","2021-08-06T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-12T00:00:00","2021-08-13T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-16T00:00:00","2021-08-17T00:00:00","2021-08-18T00:00:00","2021-08-19T00:00:00","2021-08-20T00:00:00","2021-08-21T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-26T00:00:00","2021-08-27T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-01T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.4,3.9,7.4,29.1,28.4,32.9,57.9,70.6,66.7,59.6,57.4,63.2,68.2,64.1,63.2,65.8,59.7,61.8,50.5,57.9,57.6,56.6,52.0,58.2,60.8,74.5,66.7,71.3,85.5,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,51.5,55.8,54.8,53.4,53.8,63.7,68.1,59.6,51.4,54.7,56.0,58.5,57.6,48.3,51.1,51.9,57.4,55.4,55.1,54.9,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,52.7,56.5,60.8,56.1,58.9,62.7,64.1,70.9,77.3,78.7,78.3,89.8,75.6,83.5,82.1,82.3,79.1,83.9,75.3,80.0,84.3,83.5,84.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,84.0,93.5,88.5,97.8,95.1,97.8,103.8,101.5,110.6,116.1,116.3,126.1,122.5,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,127.3,134.4,130.9,130.5,138.0,136.1,155.2,157.0,218.2,189.4,198.7,201.8,204.7,227.1,251.2,275.1,277.5,279.9,256.8,261.6,231.9,237.2,239.8,242.6,247.4,247.4,247.4,247.4,252.2,243.4,245.5,253.9,251.8,248.6,248.3,259.2,243.0,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,230.5,229.5,230.5,224.5,226.3,218.2,223.4,220.6,219.5,228.4,234.7,233.8,229.5,224.5,222.5,220.2,220.8,223.3,220.9,217.5,442.8,381.9,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.4,378.6,377.5,408.1,399.7,394.3,401.3,424.2,440.9,442.6,442.4,439.6,442.5,447.7,464.4,492.2,500.6,504.0,504.9,502.4,547.5,602.3,568.7,574.1,551.4,544.8,547.0,545.5,555.3,514.9,514.9,514.9,514.9,514.9,514.9,514.9,514.9,514.9,514.9,514.9,514.9,514.9,514.9,514.9,514.9,514.9,514.9,514.9,520.8,521.4,518.4,539.0,541.3,569.0,556.0,559.8,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,519.5,482.0,488.4,472.7,462.7,451.9,476.4,469.7,499.7,508.2,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,480.8,482.8,486.4,486.4,494.2,486.6,504.6,538.8,537.1,525.2,536.3,542.6,549.3,532.9,531.1,524.2,524.2,524.2,524.2,577.6,562.1,584.2,596.9,648.2,631.4,671.9,594.1,617.9,642.3,630.5,630.9,612.1,743.0,707.8,706.9,691.5,646.1,609.6,609.6,609.6,609.6,609.6,609.6,609.6,609.6,609.6,609.6,602.1,584.9,595.0,603.4,595.7,603.2,597.3,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,572.9,568.0,579.1,579.2,576.9,578.6,586.1,592.3,590.0,600.5,612.0,566.3,563.9,576.7,585.0,603.4,607.0,590.7,593.0,594.3,592.0,591.7,597.4,636.2,653.1,654.6,652.0,693.9,718.2,843.5,827.1,947.6,1102.5,1412.2,1328.3,1402.8,1394.4,1406.2,1611.9,1920.3,1924.9,1869.6,1849.9,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1826.3,1960.5,2096.1,2114.4,1790.8,1968.7,1983.9,1919.3,1995.5,2032.7,2068.7,2136.6,2245.5,2028.6,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1955.3,1856.7,1856.7,1856.7,1856.7,1856.7,1856.7,1856.7,1856.7,1856.7,1856.7,1856.7,1880.2,1717.9,1816.8,1852.3,1865.3,1849.5,1835.5,1839.7,1795.3,1814.9,1813.4,1816.6,1855.9,1785.5,1705.2,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5,1520.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-09-07T00:00:00","2021-10-24T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[54.4,null,20.5,22.7,53.8,null,44.7,28.5,0.7,null,7.5,13.7,null,186.3,6.7,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-09-07T00:00:00","2021-10-24T00:00:00","2023-02-05T00:00:00","2023-02-28T00:00:00","2023-04-07T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-11-14T00:00:00","2023-12-11T00:00:00","2024-01-12T00:00:00","2024-02-23T00:00:00","2024-03-16T00:00:00","2024-04-02T00:00:00","2024-11-26T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00"],"y":[null,-1.1,null,null,null,-4.8,null,null,null,-6.2,null,null,-5.2,null,null,-4.8,-17.2],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}
📊 **این نمودار عملکرد و سود و زیان الگوریتم را در بازه‌های زمانی مختلف نمایش می‌دهد.**
✅ **همواره درصدی از دارایی‌های مختلف را در پرتفوی خود داشته باشید** و **ریسک‌های سیستماتیک و غیرسیستماتیک را در نظر بگیرید.**
جدول سابقه سیگنالها در 30 کندل اخیر
| تاریخ | سیگنال |
|---|---|
| 2025-05-01 | ----- |
| 2025-04-30 | ----- |
| 2025-04-29 | ----- |
| 2025-04-28 | ----- |
| 2025-04-27 | ----- |
| 2025-04-26 | ----- |
| 2025-04-25 | ----- |
| 2025-04-24 | ----- |
| 2025-04-23 | ----- |
| 2025-04-22 | ----- |
| 2025-04-21 | ----- |
| 2025-04-20 | ----- |
| 2025-04-19 | ----- |
| 2025-04-18 | ----- |
| 2025-04-17 | ----- |
| 2025-04-16 | ----- |
| 2025-04-15 | ----- |
| 2025-04-14 | ----- |
| 2025-04-13 | ----- |
| 2025-04-12 | ----- |
| 2025-04-11 | ----- |
| 2025-04-10 | ----- |
| 2025-04-09 | ----- |
| 2025-04-08 | ----- |
| 2025-04-07 | ----- |
| 2025-04-06 | ----- |
| 2025-04-05 | ----- |
| 2025-04-04 | ----- |
| 2025-04-03 | ----- |
| 2025-04-02 | خروج در اولین قیمت کندل بعد |
دسترسی سریع
- جستجوی نماد رمزارز به تومان همبسته با بازار
- جستجوی نماد رمزارز به تومان مستقل از رفتار بازار
- جستجوی نماد رمزارز به دلار همبسته با بازار
- جستجوی نماد رمزارز به دلار مستقل از رفتار بازار
- پتانسیل بازارها در بلندمدت
- پتانسیل بازارها در کوتاه مدت
- پتانسیل بازار رمزارز در بلندمدت
- پتانسیل بازار رمزارز در کوتاه مدت
- آموزش سایت