الگوریتم تحلیل رمزارز(تومان) (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2019-04-22", "value": 3.7323427058577447}, {"time": "2019-04-29", "value": 3.7199402428959263}, {"time": "2019-05-06", "value": 3.7594266218322674}, {"time": "2019-05-13", "value": 3.8929242608879115}, {"time": "2019-05-20", "value": 3.9019108569951904}, {"time": "2019-05-27", "value": 3.9447677481826893}, {"time": "2019-06-03", "value": 3.914289997342261}, {"time": "2019-06-10", "value": 3.903107879004686}, {"time": "2019-06-17", "value": 3.9694323397009637}, {"time": "2019-06-24", "value": 4.041830806951563}, {"time": "2019-07-01", "value": 4.024614326467164}, {"time": "2019-07-08", "value": 4.089409026610561}, {"time": "2019-07-15", "value": 4.037230815902511}, {"time": "2019-07-22", "value": 4.014650994216465}, {"time": "2019-07-29", "value": 3.978597965412055}, {"time": "2019-08-05", "value": 4.0720900257693105}, {"time": "2019-08-12", "value": 4.05624209293685}, {"time": "2019-08-19", "value": 4.038065663889246}, {"time": "2019-08-26", "value": 4.0158131096293666}, {"time": "2019-09-02", "value": 4.0148044066062285}, {"time": "2019-09-09", "value": 4.014309414004248}, {"time": "2019-09-16", "value": 4.0118576488006745}, {"time": "2019-09-23", "value": 3.9880826760072843}, {"time": "2019-09-30", "value": 3.9187571277153364}, {"time": "2019-10-07", "value": 3.9162234769116067}, {"time": "2019-10-14", "value": 3.922968559745988}, {"time": "2019-10-21", "value": 3.916123269479522}, {"time": "2019-10-28", "value": 3.966430310622847}, {"time": "2019-11-04", "value": 3.9737101709367897}, {"time": "2019-11-11", "value": 3.942394432267223}, {"time": "2019-11-18", "value": 3.9195637142898216}, {"time": "2019-11-25", "value": 3.8540711427519057}, {"time": "2019-12-02", "value": 3.8646290294632215}, {"time": "2019-12-09", "value": 3.8692845017348048}, {"time": "2019-12-16", "value": 3.840888654690426}, {"time": "2019-12-23", "value": 3.866619781998643}, {"time": "2019-12-30", "value": 3.8629059227938725}, {"time": "2020-01-06", "value": 3.890377376903439}, {"time": "2020-01-13", "value": 3.910848128207114}, {"time": "2020-01-20", "value": 3.9373996524459343}, {"time": "2020-01-27", "value": 3.9498688979537215}, {"time": "2020-02-03", "value": 3.968180307259968}, {"time": "2020-02-10", "value": 3.993727631528733}, {"time": "2020-02-17", "value": 3.986330167188782}, {"time": "2020-02-24", "value": 3.9845351802892437}, {"time": "2020-03-02", "value": 3.947907458188479}, {"time": "2020-03-09", "value": 3.8989249840826377}, {"time": "2020-03-16", "value": 3.7002259017985524}, {"time": "2020-03-23", "value": 3.8072856729129496}, {"time": "2020-03-30", "value": 3.808200287451524}, {"time": "2020-04-06", "value": 3.8616408059472955}, {"time": "2020-04-13", "value": 3.8353758379206733}, {"time": "2020-04-20", "value": 3.8377120491375973}, {"time": "2020-04-27", "value": 3.8918496067798167}, {"time": "2020-05-04", "value": 3.950007061479988}, {"time": "2020-05-11", "value": 3.9345891334942937}, {"time": "2020-05-18", "value": 3.987959948633744}, {"time": "2020-05-25", "value": 3.949728262032042}, {"time": "2020-06-01", "value": 4.007204295011602}, {"time": "2020-06-08", "value": 3.9899607589245547}, {"time": "2020-06-15", "value": 3.975464076008071}, {"time": "2020-06-22", "value": 3.984469603403889}, {"time": "2020-06-29", "value": 3.963355890492783}, {"time": "2020-07-06", "value": 3.971993262001397}, {"time": "2020-07-13", "value": 3.965841813786853}, {"time": "2020-07-20", "value": 3.962096048888464}, {"time": "2020-07-27", "value": 4.041032191457232}, {"time": "2020-08-03", "value": 4.051011542356724}, {"time": "2020-08-10", "value": 4.074747391404363}, {"time": "2020-08-17", "value": 4.088292135242051}, {"time": "2020-08-24", "value": 4.070946003960909}, {"time": "2020-08-31", "value": 4.067473343177271}, {"time": "2020-09-07", "value": 4.015760474449754}, {"time": "2020-09-14", "value": 4.028605323572802}, {"time": "2020-09-21", "value": 4.019625498847313}, {"time": "2020-09-28", "value": 4.029775373012847}, {"time": "2020-10-05", "value": 4.033155851659136}, {"time": "2020-10-12", "value": 4.0627836035202085}, {"time": "2020-10-19", "value": 4.06974344858221}, {"time": "2020-10-26", "value": 4.116449936496654}, {"time": "2020-11-02", "value": 4.1319549762533905}, {"time": "2020-11-09", "value": 4.185607745356876}, {"time": "2020-11-16", "value": 4.223135254851905}, {"time": "2020-11-23", "value": 4.2639701478586325}, {"time": "2020-11-30", "value": 4.292828164031898}, {"time": "2020-12-07", "value": 4.2831118816209734}, {"time": "2020-12-14", "value": 4.28435502534661}, {"time": "2020-12-21", "value": 4.3579935495752515}, {"time": "2020-12-28", "value": 4.432725770808513}, {"time": "2021-01-04", "value": 4.504768636956659}, {"time": "2021-01-11", "value": 4.551043037509825}, {"time": "2021-01-18", "value": 4.563837798619798}, {"time": "2021-01-25", "value": 4.51009429746501}, {"time": "2021-02-01", "value": 4.525526487182949}, {"time": "2021-02-08", "value": 4.6646087427077605}, {"time": "2021-02-15", "value": 4.680743853716227}, {"time": "2021-02-22", "value": 4.734057938875152}, {"time": "2021-03-01", "value": 4.695755145002392}, {"time": "2021-03-08", "value": 4.71805739713443}, {"time": "2021-03-15", "value": 4.747467735966248}, {"time": "2021-03-22", "value": 4.7366286844047405}, {"time": "2021-03-29", "value": 4.761553486736556}, {"time": "2021-04-05", "value": 4.771277845002014}, {"time": "2021-04-12", "value": 4.777379352822071}, {"time": "2021-04-19", "value": 4.74604435374067}, {"time": "2021-04-26", "value": 4.732568680174292}, {"time": "2021-05-03", "value": 4.757398253170396}, {"time": "2021-05-10", "value": 4.747099352127123}, {"time": "2021-05-17", "value": 4.63886360436294}, {"time": "2021-05-24", "value": 4.587778073130371}, {"time": "2021-05-31", "value": 4.572091208969809}, {"time": "2021-06-07", "value": 4.525831101636279}, {"time": "2021-06-14", "value": 4.604425615911882}, {"time": "2021-06-21", "value": 4.500739840508132}, {"time": "2021-06-28", "value": 4.536991712079281}, {"time": "2021-07-05", "value": 4.528222352449538}, {"time": "2021-07-12", "value": 4.520560135482112}, {"time": "2021-07-19", "value": 4.488802083766507}, {"time": "2021-07-26", "value": 4.572145644535069}, {"time": "2021-08-02", "value": 4.593307618487864}, {"time": "2021-08-09", "value": 4.666194032800369}, {"time": "2021-08-16", "value": 4.662800167429273}, {"time": "2021-08-23", "value": 4.69500989943977}, {"time": "2021-08-30", "value": 4.672605633542346}, {"time": "2021-09-06", "value": 4.7212625405909305}, {"time": "2021-09-13", "value": 4.652855997191697}, {"time": "2021-09-20", "value": 4.631887991223884}, {"time": "2021-09-27", "value": 4.625680009725103}, {"time": "2021-10-04", "value": 4.691195599670811}, {"time": "2021-10-11", "value": 4.759552942078368}, {"time": "2021-10-18", "value": 4.792574321830486}, {"time": "2021-10-25", "value": 4.799614993489536}, {"time": "2021-11-01", "value": 4.785361204534549}, {"time": "2021-11-08", "value": 4.8297335317688}, {"time": "2021-11-15", "value": 4.8031693418436925}, {"time": "2021-11-22", "value": 4.750425763526377}, {"time": "2021-11-29", "value": 4.76197717392269}, {"time": "2021-12-06", "value": 4.704001363431351}, {"time": "2021-12-13", "value": 4.669665296673838}, {"time": "2021-12-20", "value": 4.67099017230406}, {"time": "2021-12-27", "value": 4.704497281542723}, {"time": "2022-01-03", "value": 4.667061605127403}, {"time": "2022-01-10", "value": 4.621397131045618}, {"time": "2022-01-17", "value": 4.625832374817036}, {"time": "2022-01-24", "value": 4.564125263283401}, {"time": "2022-01-31", "value": 4.585270331431013}, {"time": "2022-02-07", "value": 4.64187337032538}, {"time": "2022-02-14", "value": 4.629276211156211}, {"time": "2022-02-21", "value": 4.569084454234735}, {"time": "2022-02-28", "value": 4.635415725895649}, {"time": "2022-03-07", "value": 4.580492050631798}, {"time": "2022-03-14", "value": 4.5984266618231535}, {"time": "2022-03-21", "value": 4.613609249271545}, {"time": "2022-03-28", "value": 4.673279045724855}, {"time": "2022-04-04", "value": 4.6685971950465035}, {"time": "2022-04-11", "value": 4.596837840710869}, {"time": "2022-04-18", "value": 4.610939116668649}, {"time": "2022-04-25", "value": 4.607007722632622}, {"time": "2022-05-02", "value": 4.585791435845361}, {"time": "2022-05-09", "value": 4.481398954986314}, {"time": "2022-05-16", "value": 4.4751322412929335}, {"time": "2022-05-23", "value": 4.463876723625421}, {"time": "2022-05-30", "value": 4.501420667095435}, {"time": "2022-06-06", "value": 4.496523820211303}, {"time": "2022-06-13", "value": 4.35193902630091}, {"time": "2022-06-20", "value": 4.313857461480667}, {"time": "2022-06-27", "value": 4.316714062092007}, {"time": "2022-07-04", "value": 4.306022968307327}, {"time": "2022-07-11", "value": 4.300390170157769}, {"time": "2022-07-18", "value": 4.351906208385936}, {"time": "2022-07-25", "value": 4.329635835441686}, {"time": "2022-08-01", "value": 4.367620503176718}, {"time": "2022-08-08", "value": 4.376750025927045}, {"time": "2022-08-15", "value": 4.38268279844017}, {"time": "2022-08-22", "value": 4.330391615711149}, {"time": "2022-08-29", "value": 4.307453122804859}, {"time": "2022-09-05", "value": 4.296936453898474}, {"time": "2022-09-12", "value": 4.349674705208184}, {"time": "2022-09-19", "value": 4.291016318429586}, {"time": "2022-09-26", "value": 4.2838137527352815}, {"time": "2022-10-03", "value": 4.292778241899084}, {"time": "2022-10-10", "value": 4.281975613214868}, {"time": "2022-10-17", "value": 4.29116359587043}, {"time": "2022-10-24", "value": 4.286581581207801}, {"time": "2022-10-31", "value": 4.311664311688892}, {"time": "2022-11-07", "value": 4.3139265925093015}, {"time": "2022-11-14", "value": 4.220583960980477}, {"time": "2022-11-21", "value": 4.198307426574537}, {"time": "2022-11-28", "value": 4.209979146961056}, {"time": "2022-12-05", "value": 4.229805335648738}, {"time": "2022-12-12", "value": 4.235690961306773}, {"time": "2022-12-19", "value": 4.215893351445732}, {"time": "2022-12-26", "value": 4.228395345486068}, {"time": "2023-01-02", "value": 4.222416540656213}, {"time": "2023-01-09", "value": 4.2354414451583455}, {"time": "2023-01-16", "value": 4.325713325242461}, {"time": "2023-01-23", "value": 4.3604879819478874}, {"time": "2023-01-30", "value": 4.3586987363622205}, {"time": "2023-02-06", "value": 4.35717434475488}, {"time": "2023-02-13", "value": 4.338617861047945}, {"time": "2023-02-20", "value": 4.394961824861182}, {"time": "2023-02-27", "value": 4.371490328631741}, {"time": "2023-03-06", "value": 4.350824584271212}, {"time": "2023-03-13", "value": 4.383771094456623}, {"time": "2023-03-20", "value": 4.44353265658953}, {"time": "2023-03-27", "value": 4.43360806184658}, {"time": "2023-04-03", "value": 4.443891995851453}, {"time": "2023-04-10", "value": 4.472068351530914}, {"time": "2023-04-17", "value": 4.469012221223442}, {"time": "2023-04-24", "value": 4.439732689727502}, {"time": "2023-05-01", "value": 4.448575986649354}, {"time": "2023-05-08", "value": 4.442389975865674}, {"time": "2023-05-15", "value": 4.434452225358156}, {"time": "2023-05-22", "value": 4.428964950376247}, {"time": "2023-05-29", "value": 4.443198578229375}, {"time": "2023-06-05", "value": 4.410947505096552}, {"time": "2023-06-12", "value": 4.413341682374987}, {"time": "2023-06-19", "value": 4.428960938429803}, {"time": "2023-06-26", "value": 4.481028645496137}, {"time": "2023-07-03", "value": 4.493547820816516}, {"time": "2023-07-10", "value": 4.483080262925778}, {"time": "2023-07-17", "value": 4.479228090974728}, {"time": "2023-07-24", "value": 4.465039385289492}, {"time": "2023-07-31", "value": 4.465830469449065}, {"time": "2023-08-07", "value": 4.465093891875807}, {"time": "2023-08-14", "value": 4.468472037144763}, {"time": "2023-08-21", "value": 4.417042012881444}, {"time": "2023-08-28", "value": 4.416742835539168}, {"time": "2023-09-04", "value": 4.41182865596377}, {"time": "2023-09-11", "value": 4.400756450989644}, {"time": "2023-09-18", "value": 4.427393288206863}, {"time": "2023-09-25", "value": 4.4199306555961515}, {"time": "2023-10-02", "value": 4.439818597305585}, {"time": "2023-10-09", "value": 4.440652170224947}, {"time": "2023-10-16", "value": 4.455141401637766}, {"time": "2023-10-23", "value": 4.519647341858591}, {"time": "2023-10-30", "value": 4.537848843619778}, {"time": "2023-11-06", "value": 4.544531512955255}, {"time": "2023-11-13", "value": 4.562320890047546}, {"time": "2023-11-20", "value": 4.573764320791323}, {"time": "2023-11-27", "value": 4.571174868347864}, {"time": "2023-12-04", "value": 4.62304344452559}, {"time": "2023-12-11", "value": 4.615359009490015}, {"time": "2023-12-18", "value": 4.629649506652331}, {"time": "2023-12-25", "value": 4.639617361770792}, {"time": "2024-01-01", "value": 4.645101166088796}, {"time": "2024-01-08", "value": 4.671825219381245}, {"time": "2024-01-15", "value": 4.628511217822046}, {"time": "2024-01-22", "value": 4.596678088804731}, {"time": "2024-01-29", "value": 4.636369989896385}, {"time": "2024-02-05", "value": 4.630007290333913}, {"time": "2024-02-12", "value": 4.69860697925547}, {"time": "2024-02-19", "value": 4.714154870965083}, {"time": "2024-02-26", "value": 4.736574983289721}, {"time": "2024-03-04", "value": 4.834614052429318}, {"time": "2024-03-11", "value": 4.858079240192332}, {"time": "2024-03-18", "value": 4.829616312159348}, {"time": "2024-03-25", "value": 4.844842429035995}, {"time": "2024-04-01", "value": 4.843246164614093}, {"time": "2024-04-08", "value": 4.855103193005047}, {"time": "2024-04-15", "value": 4.802268767552481}, {"time": "2024-04-22", "value": 4.825021364674281}, {"time": "2024-04-29", "value": 4.805100504917771}, {"time": "2024-05-06", "value": 4.800455524152671}, {"time": "2024-05-13", "value": 4.79866065149385}, {"time": "2024-05-20", "value": 4.853991263557764}, {"time": "2024-05-27", "value": 4.841325393193286}, {"time": "2024-06-03", "value": 4.837618618443983}, {"time": "2024-06-10", "value": 4.842061541394543}, {"time": "2024-06-17", "value": 4.822758272053308}, {"time": "2024-06-24", "value": 4.780154612546436}, {"time": "2024-07-01", "value": 4.798318966876369}, {"time": "2024-07-08", "value": 4.753622102710641}, {"time": "2024-07-15", "value": 4.812044917846556}, {"time": "2024-07-22", "value": 4.829851924601812}, {"time": "2024-07-29", "value": 4.8249059127536835}, {"time": "2024-08-05", "value": 4.732325047643377}, {"time": "2024-08-12", "value": 4.77345376518477}, {"time": "2024-08-19", "value": 4.77446917702061}, {"time": "2024-08-26", "value": 4.798517092521039}, {"time": "2024-09-02", "value": 4.771679183529035}, {"time": "2024-09-09", "value": 4.756023672463121}, {"time": "2024-09-16", "value": 4.764867073564987}, {"time": "2024-09-23", "value": 4.801608121854259}, {"time": "2024-09-30", "value": 4.801606059192673}, {"time": "2024-10-07", "value": 4.794046278798001}, {"time": "2024-10-14", "value": 4.819847342155164}, {"time": "2024-10-21", "value": 4.8284526974279505}, {"time": "2024-10-28", "value": 4.844525373001922}, {"time": "2024-11-04", "value": 4.831303401173473}, {"time": "2024-11-11", "value": 4.947930887593593}, {"time": "2024-11-18", "value": 4.956853156297329}, {"time": "2024-11-25", "value": 4.968960395351196}, {"time": "2024-12-02", "value": 4.981661456919156}, {"time": "2024-12-09", "value": 4.988704821216028}, {"time": "2024-12-16", "value": 5.025427609417379}, {"time": "2024-12-23", "value": 4.976286881050716}, {"time": "2024-12-30", "value": 4.96681359893379}, {"time": "2025-01-06", "value": 5.008932518013301}, {"time": "2025-01-13", "value": 4.9755077387783855}, {"time": "2025-01-20", "value": 5.008671118029363}, {"time": "2025-01-27", "value": 5.0089733662470115}, {"time": "2025-02-03", "value": 5.006061176175261}, {"time": "2025-02-10", "value": 4.98872637628376}, {"time": "2025-02-17", "value": 4.981244827410144}, {"time": "2025-02-24", "value": 4.961032532283239}, {"time": "2025-03-03", "value": 4.934829963438915}, {"time": "2025-03-10", "value": 4.895046657912062}, {"time": "2025-03-17", "value": 4.924670427294857}, {"time": "2025-03-24", "value": 4.942002663084136}, {"time": "2025-03-31", "value": 4.916711364458098}, {"time": "2025-04-07", "value": 4.898918903562345}, {"time": "2025-04-14", "value": 4.927074524313516}, {"time": "2025-04-21", "value": 4.942101881514976}, {"time": "2025-04-28", "value": 4.977626449604026}, {"time": "2025-05-05", "value": 4.976570302047422}, {"time": "2025-05-12", "value": 5.012047833689676}, {"time": "2025-05-19", "value": 5.0236893322665095}, {"time": "2025-05-26", "value": 5.039177541496267}, {"time": "2025-06-02", "value": 5.024820213405819}, {"time": "2025-06-09", "value": 5.042552287350847}, {"time": "2025-06-16", "value": 5.0285580683712485}, {"time": "2025-06-23", "value": 5.0235724987901165}, {"time": "2025-06-30", "value": 5.0299327357394965}, {"time": "2025-07-07", "value": 5.0346278613748}, {"time": "2025-07-14", "value": 5.078636962597174}, {"time": "2025-07-21", "value": 5.06981433801643}, {"time": "2025-07-28", "value": 5.07160395719654}, {"time": "2025-08-04", "value": 5.06212682938331}], "markers": [{"time": "2019-04-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-04-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-05-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-05-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-05-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-05-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-06-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-06-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-02-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-02-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-02-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-02-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-03-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-03-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-03-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-03-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-05-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-05-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-05-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-05-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-06-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-06-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-06-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-08-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-04-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-04-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-04-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-04-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-05-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-05-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-05-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-05-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-07-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-07-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-07-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-07-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-08-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81900.0,78261.0,79900.0,77500.0,69440.0,70169.0,71800.0,68900.0,77323.0,76240.0,68299.0,66041.0,69890.0,67398.0,66134.0,66098.0,65308.0,57990.0,57251.0,62279.0,62789.0,64300.0,66303.0,64391.0,61200.0,59400.0,58780.0,59760.0,62658.0,64000.0,63401.0,62198.0,62870.0,62500.0,64150.0,63315.0,62650.0,62000.0,59100.0,58057.0,58610.0,58500.0,60379.0,58656.0,57764.0,58500.0,57700.0,59018.0,59012.0,59580.0,59699.0,58592.0,59100.0,59994.0,54998.0,55431.0,55500.0,54998.0,54560.0,54054.0,54650.0,58050.0,55800.0,55620.0,56200.0,56893.0,58800.0,64999.0,63212.0,60846.0,59551.0,59465.0,58753.0,57810.0,55034.0,54020.0,52900.0,54413.0,55026.0,54305.0,51610.0,null,48792.0,50300.0,47801.0,47050.0,44950.0,47849.0,46400.0,46505.0,51000.0,46666.0,45799.0,41750.0,42503.0,43516.0,43600.0,41048.0,40214.0,40000.0,41839.0,36808.0,38097.0,40250.0,38923.0,37650.0,37302.0,37620.0,37585.0,37945.0,40700.0,43500.0,42742.0,43103.0,43601.0,46302.0,42600.0,41151.0,41375.0,39354.0,40500.0,40299.0,38603.0,38550.0,37060.0,38000.0,36074.0,32880.0,null,33032.0,32010.0,33884.0,37190.0,35262.0,36395.0,36012.0,39017.0,43638.0,40950.0,37750.0,36031.0,32637.0,30608.0,32533.0,30791.0,30001.0,31100.0,29856.0,29750.0,29939.0,29300.0,29480.0,30490.0,28651.0,29526.0,30700.0,29892.0,30221.0,31700.0,31363.0,31668.0,30752.0,28880.0,28119.0,28087.0,28430.0,29192.0,28890.0,27350.0,26568.0,25796.0,24500.0,22658.0,23400.0,22850.0,22500.0,23711.0,23300.0,22682.0,25060.0,25100.0,24670.0,23600.0,22415.0,22466.0,21180.0,20872.0,20803.0,21876.0,21183.0,20710.0,20800.0,21000.0,20999.0,20859.0,21390.0,21555.0,21809.0,23100.0,22800.0,23895.0,25300.0,28760.0,29200.0,28624.0,29507.0,30550.0,30700.0,31912.0,31950.0,31285.0,31958.0,31700.0,32117.0,32700.0,32032.0,29301.0,29915.0,28653.0,29550.0,28704.0,26129.0,26595.0,27002.0,26000.0,26526.0,26400.0,25760.0,26151.0,25805.0,25936.0,25756.0,25550.0,25201.0,24801.0,24900.0,23412.0,23876.0,23950.0,23148.0,21747.0,22639.0,22552.0,22171.0,25232.0,22985.0,22667.0,21931.0,21605.0,18003.0,18963.0,16300.0,15299.0,16500.0,16422.0,18699.0,17269.0,17619.0,15728.0,16065.0,15792.0,15999.0,16451.0,15578.0,16016.0,15868.0,14928.0,14303.0,14323.0,14741.0,17365.0,19663.0,17670.0,18944.0,17999.0,18000.0,18160.0,19071.0,19475.0,20744.0,20497.0,18780.0,18360.0,16560.0,15300.0,15455.0,16981.0,15596.0,16148.0,15164.0,15358.0,15880.0,15616.0,14941.0,15503.0,16040.0,15900.0,15520.0,15001.0,14550.0,14834.0,14856.0,14670.0,14949.0,14671.0,14700.0,14520.0,14650.0,15120.0,14900.0,15150.0,14910.0,14299.0,13733.0,14180.0,14322.0,14185.0,14675.0,14564.0,15654.0,16400.0,15863.0,16159.0,15818.0,16804.0,16686.0,15887.0,15328.0,16500.0,16507.0,16829.0,16500.0,16664.0,16491.0,16074.0,16050.0,15910.0,16289.0,16250.0,16750.0,16915.0,16340.0,16698.0,16535.0,16572.0,17237.0,17415.0,16687.0,17030.0,16171.0,15599.0,13686.0,12998.0,13709.0,13540.0,13771.0,13659.0,14020.0,13362.0,13715.0,13189.0,13611.0,13768.0,13580.0,13785.0,13830.0,14539.0,15270.0,15100.0,14275.0,14751.0,14722.0,15599.0,15473.0,15556.0,15765.0,15109.0,15360.0,15209.0,15500.0,15782.0,14617.0,14707.0,14550.0,14500.0,14719.0,14554.0,14509.0,15000.0,14441.0,14313.0,14140.0,14260.0,14175.0,14281.0,14050.0,14329.0,14425.0,14215.0,14226.0,14103.0,13985.0,13940.0,13358.0,12967.0,12684.0,12601.0,12220.0,12144.0,12427.0,12379.0,12048.0,11648.0,11385.0,11588.0,11700.0,11865.0,11871.0,13203.0,13241.0,12888.0,13275.0,13662.0,13401.0,13608.0,13710.0,13710.0,13952.0,14880.0,15453.0,14721.0,14966.0,13750.0,12197.0,13202.0,12659.0,12200.0,12003.0,12063.0,12226.0,12055.0,11652.0,11601.0,11700.0,11136.0,11002.0,11180.0,11373.0,11318.0,11256.0,11252.0,11312.0,11174.0,11281.0,11650.0,11545.0,11700.0,11600.0,11754.0,11749.0,11596.0,11340.0,11599.0,11469.0,11610.0,11554.0,11755.0,12110.0,11900.0,11694.0,11665.0,10740.0,10711.0,10277.0,10229.0,10058.0,10308.0,10355.0,10520.0,10728.0,11094.0,11123.0,11061.0,10150.0,10090.0,9804.0,10207.0,10393.0,10253.0,10705.0,10903.0,11268.0,11400.0,12177.0,12891.0,13174.0,13200.0,13577.0,14096.0,14463.0,14400.0,14585.0,14614.0,14300.0,14785.0,15752.0,16560.0,16700.0,16883.0,15609.0,16618.0,16597.0,17399.0,16899.0,17402.0,16750.0,17487.0,17280.0,17993.0,18288.0,17999.0,17451.0,17353.0,17893.0,17886.0,16800.0,16635.0,17098.0,17118.0,16800.0,17720.0,19600.0,18601.0,19601.0,19520.0,20048.0,20134.0,19639.0,20292.0,20668.0,20446.0,21140.0,21199.0,21218.0,20300.0,19725.0,19458.0,19075.0,18340.0,17410.0,16604.0,17165.0,16352.0,15925.0,15019.0,13726.0,15340.0,16167.0,16618.0,15868.0,15830.0,16841.0,16504.0,17651.0,17679.0,19360.0,19032.0,19230.0,18321.0,18492.0,18198.0,19488.0,20433.0,20520.0,21744.0,21192.0,20459.0,19959.0,20177.0,20213.0,20003.0,19811.0,20157.0,20142.0,20258.0,20814.0,20899.0,21512.0,22397.0,23400.0,23003.0,22450.0,22856.0,21766.0,21849.0,20495.0,21593.0,20688.0,20628.0,21010.0,21430.0,21950.0,21699.0,21907.0,22095.0,21890.0,21728.0,21550.0,21442.0,21498.0,20579.0,20205.0,19916.0,19671.0,19806.0,19490.0,19780.0,19161.0,19282.0,19411.0,19171.0,19310.0,19168.0,18862.0,19041.0,19004.0,19520.0,19596.0,19177.0,18900.0,19038.0,19106.0,19706.0,19622.0,19601.0,19506.0,19055.0,19588.0,19408.0,19520.0,18229.0,18282.0,16202.0,16099.0,14628.0,13836.0,13016.0,13388.0,13747.0,13119.0,13032.0,12988.0,13101.0,12967.0,12880.0,13170.0,13859.0,14213.0,14487.0,14597.0,14666.0,13968.0,14310.0,13479.0,13859.0,14371.0,14584.0,14619.0,14915.0,14866.0,14511.0,14471.0,14519.0,14649.0,14359.0,14438.0,14528.0,14340.0,17628.0,16343.0,16094.0,15502.0,15463.0,15180.0,15837.0,15631.0,15298.0,15119.0,15428.0,14943.0,14950.0,15200.0,15224.0,15313.0,15350.0,15562.0,15267.0,15533.0,15106.0,14736.0,14710.0,14614.0,14695.0,14510.0,14850.0,15015.0,14717.0,14350.0,14349.0,14329.0,14492.0,14039.0,13685.0,12820.0,13147.0,13250.0,13359.0,12990.0,12803.0,13285.0,13265.0,13010.0,12954.0,13084.0,13256.0,13512.0,13225.0,12761.0,12726.0,12787.0,12880.0,12891.0,12948.0,12956.0,12926.0,12818.0,12702.0,12523.0,12188.0,12401.0,12563.0,12676.0,12663.0,12534.0,12366.0,12602.0,12741.0,12551.0,12258.0,12229.0,12220.0,12122.0,12232.0,12204.0,12248.0,12485.0,12532.0,12734.0,13305.0,13029.0,13090.0,13034.0,13168.0,13311.0,13237.0,13572.0,13591.0,13163.0,12870.0,12902.0,12800.0,12695.0,12647.0,12738.0,12657.0,12573.0,12655.0,12840.0,12947.0,13344.0,14127.0,14183.0,14410.0,14887.0,15043.0,15210.0,15310.0,15567.0,15222.0,15942.0,16997.0,17055.0,16933.0,17713.0,18753.0,18077.0,18327.0,18925.0,19836.0,19798.0,19777.0,18512.0,18368.0,19341.0,19126.0,18823.0,19309.0,19512.0,19291.0,18351.0,19267.0,19634.0,19573.0,19977.0,19728.0,19211.0,19581.0,19422.0,19071.0,19444.0,20050.0,19984.0,20549.0,21435.0,22477.0,23086.0,27597.0,29283.0,30063.0,27882.0,29263.0,33684.0,32496.0,30628.0,30761.0,29576.0,30455.0,29091.0,29679.0,31905.0,30974.0,30794.0,29939.0,31566.0,30834.0,32141.0,31457.0,30963.0,30815.0,30343.0,31683.0,30993.0,28804.0,29422.0,27807.0,26791.0,25431.0,27869.0,26384.0,29141.0,30300.0,28797.0,29175.0,28010.0,28374.0,28704.0,28394.0,27705.0,27108.0,27789.0,27334.0,26254.0,26369.0,26429.0,26110.0,26809.0,27100.0,27823.0,30274.0,30182.0,29297.0,29619.0,30000.0,29049.0,27331.0,27286.0,27601.0,27744.0,29407.0,29798.0,30240.0,29721.0,30768.0,30030.0,31999.0,33998.0,33245.0,34030.0,34902.0,35501.0,35267.0,34079.0,33742.0,33574.0,34245.0,33959.0,35719.0,36800.0,36900.0,38887.0,42217.0,43853.0,43414.0,46659.0,41069.0,44095.0,44849.0,43216.0,44557.0,42520.0,46226.0,44538.0,45554.0,45066.0,43436.0,39365.0,41197.0,40591.0,36566.0,39277.0,39251.0,38370.0,38840.0,39998.0,40284.0,41047.0,40150.0,40202.0,41162.0,40105.0,40436.0,39191.0,37102.0,36691.0,37749.0,37348.0,37761.0,37719.0,38932.0,38355.0,38239.0,38190.0,33791.0,29135.0,31649.0,31124.0,30660.0,29677.0,30690.0,31204.0,32825.0,32715.0,33867.0,32527.0,30518.0,30001.0,29201.0,28717.0,27976.0,28191.0,27807.0,27803.0,28143.0,28836.0,28384.0,27892.0,28045.0,27132.0,27849.0,28249.0,27413.0,26713.0,26317.0,25918.0,25483.0,26601.0,26985.0,28056.0,27455.0,27816.0,28352.0,28182.0,27629.0,27071.0,26637.0,26534.0,26300.0,26965.0,26822.0,26539.0,26566.0,26421.0,26225.0,26360.0,26900.0,27038.0,26944.0,26859.0,26671.0,25640.0,26198.0,26041.0,24939.0,25781.0,24974.0,24301.0,24227.0,24526.0,23749.0,22630.0,22694.0,22851.0,22355.0,22836.0,23022.0,23140.0,23602.0,23481.0,24112.0,23648.0,23812.0,24277.0,24980.0,25838.0,25159.0,22445.0,20813.0,22403.0,20723.0,22032.0,22183.0,22787.0,23188.0,24316.0,25657.0,25296.0,25788.0,25380.0,25326.0,24519.0,24997.0,25014.0,25505.0,24774.0,23885.0,23896.0,23330.0,24391.0,24461.0,24047.0,23973.0,23963.0,23602.0,24007.0,22527.0,22507.0,21145.0,19487.0,20158.0,19950.0,21418.0,21144.0,20893.0,19913.0,20457.0,20363.0,19701.0,19350.0,19288.0,19555.0,19309.0,19787.0,20032.0,21642.0,22099.0,22812.0,23128.0,23056.0,22022.0,20904.0,20900.0,21500.0,20883.0,20612.0,20065.0,20181.0,19200.0,19301.0,19621.0,18798.0,19352.0,20229.0,20500.0,20458.0,21050.0,21205.0,21388.0,21115.0,20133.0,19814.0,20060.0,20450.0,20927.0,20994.0,21267.0,20941.0,21920.0,23509.0,23061.0,24308.0,24277.0,24433.0,24251.0,22900.0,21944.0,21600.0,21868.0,21833.0,22041.0,22495.0,22187.0,21833.0,21554.0,21746.0,22100.0,22199.0,22052.0,22875.0,22658.0,22442.0,21910.0,22240.0,22518.0,23295.0,23533.0,24140.0,23900.0,23810.0,22217.0,22047.0,22806.0,23219.0,24124.0,24595.0,23734.0,24783.0,24265.0,23699.0,22847.0,23319.0,25210.0,28234.0,30927.0,34212.0,40705.0,41415.0,39113.0,39864.0,40391.0,48659.0,51252.0,48945.0,50791.0,51400.0,56229.0,57346.0,71280.0,75388.0,72241.0,66903.0,67707.0,71148.0,72695.0,75880.0,76647.0,81220.0,86283.0,88062.0,86719.0,85140.0,89244.0,87392.0,86623.0,73159.0,75899.0,80362.0,82646.0,82803.0,80506.0,83274.0,82954.0,81934.0,76356.0,69198.0,73943.0,69624.0,68284.0,72274.0,73640.0,72837.0,69622.0,70123.0,71832.0,66800.0,69431.0,68672.0,74891.0,77963.0,86682.0,85332.0,87393.0,87512.0,80288.0,77257.0,74502.0,76565.0,81521.0,79141.0,77940.0,80710.0,86096.0,87575.0,90383.0,89778.0,82122.0,83735.0,82866.0,81725.0,83079.0,81302.0,81717.0,80061.0,78713.0,76927.0,79065.0,80475.0,78713.0,75601.0,67606.0,68674.0,63362.0,62457.0,60792.0,61787.0,61626.0,62233.0,63781.0,69181.0,70529.0,72003.0,71430.0,70515.0,69720.0,73931.0,68941.0,70500.0,72999.0,70151.0,71180.0,71051.0,62586.0,63402.0,60863.0,60522.0,59213.0,60917.0,98966.0,78451.0,85812.0,87615.0,82174.0,73806.0,73605.0,66358.0,62500.0,66384.0,67640.0,65042.0,66486.0,66900.0,65700.0,68026.0,66999.0,70480.0,68799.0,67658.0,68146.0,69513.0,70596.0,73003.0,71720.0,73541.0,69682.0,69124.0,68910.0,69066.0,70909.0,67141.0,68857.0,67603.0,67340.0,60689.0,58630.0,55808.0,62200.0,60923.0,60369.0,59000.0,54089.0,56344.0,53705.0,53693.0,53109.0,52106.0,51570.0,51034.0,51605.0,54644.0,56568.0,57778.0,56236.0,58000.0,59173.0,57326.0,57068.0,56070.0,59092.0,58521.0,59998.0,58564.0,56225.0,55976.0,55160.0,63226.0,62921.0,69041.0,66165.0,68070.0,69162.0,66712.0,63623.0,64411.0,61961.0,63701.0,61176.0,62166.0,63458.0,66665.0,62244.0,62200.0,62888.0,62588.0,62480.0,61476.0,59874.0,56493.0,56471.0,55973.0,56303.0,56127.0,55390.0,52477.0,54108.0,54634.0,55200.0,57702.0,58498.0,57800.0,55695.0,55800.0,55369.0,55711.0,56108.0,52602.0,49800.0,48010.0,49750.0,46600.0,43977.0,47396.0,48884.0,47639.0,46373.0,46122.0,47600.0,50000.0,51550.0,49350.0,52800.0,53136.0,51001.0,51149.0,51878.0,50273.0,50812.0,53519.0,57610.0,59518.0,60019.0,63897.0,64519.0,65500.0,66691.0,72650.0,72000.0,72422.0,72001.0,76201.0,77546.0,71378.0,71099.0,71108.0,71496.0,72146.0,70271.0,69370.0,68469.0,67485.0,64986.0,63672.0,70283.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83000.0,82000.0,80450.0,80370.0,78298.0,73850.0,74860.0,73760.0,78700.0,77600.0,76347.0,68949.0,71299.0,69899.0,67996.0,67990.0,66490.0,65779.0,62800.0,62499.0,65850.0,65500.0,68790.0,66833.0,64488.0,62477.0,61658.0,60737.0,63400.0,64450.0,64349.0,63895.0,63800.0,63300.0,66200.0,64498.0,63497.0,62936.0,62400.0,60200.0,59432.0,60490.0,60950.0,61199.0,59459.0,59198.0,59000.0,60300.0,62800.0,61000.0,60200.0,60141.0,59816.0,60200.0,60500.0,58200.0,56500.0,56139.0,56499.0,56190.0,55350.0,59400.0,58599.0,56999.0,57254.0,57255.0,59799.0,66500.0,65600.0,63800.0,61666.0,60990.0,60165.0,59800.0,58600.0,55999.0,55535.0,55230.0,56499.0,55441.0,54468.0,null,52940.0,51599.0,50441.0,48500.0,50950.0,49350.0,47940.0,47750.0,51800.0,51490.0,49500.0,45996.0,43772.0,45990.0,44399.0,43880.0,42320.0,40757.0,43000.0,42150.0,38400.0,40465.0,41499.0,39190.0,39000.0,39498.0,38200.0,38323.0,41128.0,44189.0,44990.0,43650.0,44000.0,47999.0,46500.0,50000.0,41798.0,41770.0,40500.0,41350.0,41000.0,39695.0,39350.0,38743.0,38800.0,36753.0,null,34065.0,33500.0,34164.0,37190.0,38490.0,37000.0,36700.0,39898.0,43998.0,44500.0,42500.0,39850.0,36705.0,35800.0,33896.0,32400.0,30791.0,32499.0,31500.0,30398.0,30695.0,30401.0,29750.0,30490.0,30600.0,29526.0,30700.0,31400.0,30280.0,32200.0,33528.0,32346.0,32330.0,31169.0,29400.0,29040.0,28540.0,29756.0,29499.0,28999.0,27922.0,26983.0,25796.0,25800.0,23633.0,24901.0,23446.0,23890.0,24358.0,24261.0,25255.0,26200.0,25469.0,24547.0,23600.0,22982.0,22605.0,22200.0,21440.0,22300.0,21627.0,21357.0,20935.0,21500.0,21432.0,21176.0,21390.0,22100.0,22085.0,23500.0,23500.0,24121.0,25550.0,28760.0,30852.0,30285.0,30000.0,30550.0,32585.0,33150.0,32470.0,33162.0,32132.0,32477.0,32340.0,33598.0,33004.0,32131.0,32869.0,30533.0,29550.0,29740.0,29000.0,27619.0,27234.0,27251.0,26665.0,26657.0,26755.0,26176.0,26391.0,26913.0,26886.0,26080.0,26709.0,25989.0,24900.0,25501.0,24250.0,24153.0,23950.0,23407.0,23000.0,22830.0,22842.0,25232.0,25321.0,23152.0,22925.0,23876.0,21668.0,21100.0,20267.0,17880.0,19249.0,17061.0,18700.0,18889.0,18400.0,17840.0,16701.0,16538.0,16370.0,16702.0,16886.0,16061.0,16222.0,15739.0,14930.0,14449.0,14888.0,17500.0,21150.0,19395.0,19008.0,19210.0,18387.0,18467.0,20350.0,20293.0,21300.0,21205.0,20615.0,20000.0,19250.0,16685.0,17309.0,17220.0,17462.0,16500.0,16140.0,15600.0,16585.0,16380.0,15590.0,15671.0,16303.0,16300.0,16695.0,15970.0,15371.0,15235.0,14874.0,15300.0,15090.0,14912.0,15081.0,14950.0,14780.0,15200.0,15406.0,15350.0,15250.0,14900.0,14488.0,14280.0,14385.0,14500.0,14680.0,14900.0,15981.0,16800.0,17600.0,16278.0,16588.0,16850.0,17400.0,16700.0,16146.0,16566.0,16800.0,17500.0,17700.0,17299.0,17000.0,16618.0,16531.643469154,16332.0,16425.0,16603.5246,17102.27916842,17424.059021678,16969.0,16800.0,16900.0,16683.0,17429.0,18000.0,17543.0,17260.0,17600.0,16399.0,15500.0,14089.0,15500.0,13658.0,13838.0,13930.0,14200.0,14556.0,13749.0,13881.0,13627.0,13980.0,13987.0,13952.0,14100.0,14750.0,15500.0,15318.0,15500.0,14751.0,14794.0,15599.0,15849.0,15855.0,16200.0,16089.0,15570.0,15550.0,15598.0,15797.0,16000.0,15499.0,14799.0,15200.0,15200.0,15494.0,15198.0,15000.0,14951.0,14859.0,14313.0,14260.0,14353.0,14319.0,14370.0,14398.0,14530.0,14493.0,14400.0,14265.0,14179.0,14056.0,14026.0,14000.0,13150.0,12769.0,12957.0,12292.0,12484.0,12482.0,12437.0,12048.0,11900.0,11645.0,11757.0,11971.0,12152.0,13642.0,13487.0,13719.0,13526.0,14500.0,13904.0,13815.0,13875.0,14155.0,14125.0,15047.0,15817.0,15630.0,15400.0,14999.0,14037.0,13600.0,13286.0,12678.0,12700.0,12597.0,12597.0,12439.0,12099.0,11880.0,11939.0,11900.0,11531.0,11398.0,11444.0,11489.0,11382.0,11576.0,11621.0,11345.0,11399.0,11720.0,11717.0,11729.0,11921.0,11852.0,12053.0,11795.0,11777.0,11622.0,11646.0,11667.0,11783.0,11790.0,12286.0,12198.0,11900.0,11900.0,11499.0,10900.0,10714.0,10398.0,10288.0,10320.0,10542.0,10555.0,10749.0,11101.0,11249.0,11200.0,10978.0,10282.0,10095.0,10267.0,10547.0,10600.0,10840.0,10950.0,11300.0,11452.0,12249.0,13558.0,13270.0,13269.0,13700.0,14289.0,15100.0,14459.0,14988.0,14888.0,15199.0,15025.0,15799.0,17032.0,17481.0,17349.0,17200.0,16915.0,17149.0,17400.0,17501.0,17790.0,17789.0,18500.0,17838.0,18499.0,18400.0,18250.0,18117.0,18100.0,17980.0,18085.0,17861.0,16984.0,17098.0,17500.0,17201.0,18210.0,19600.0,19668.0,19897.0,20309.0,20400.0,20620.0,20260.0,20300.0,20900.0,21270.0,21256.0,22500.0,21389.0,21400.0,20802.0,19687.0,19989.0,19238.0,18650.0,17410.0,17500.0,17325.0,16843.0,16019.0,19250.0,15357.0,16830.0,18102.0,17108.0,16153.0,16920.0,17254.0,18000.0,18000.0,20187.0,20200.0,19941.0,19166.0,18790.0,18550.0,19489.0,20698.0,20828.0,22111.0,21700.0,21192.0,21800.0,20810.0,20798.0,20420.0,20097.0,20300.0,20398.0,20350.0,21129.0,21000.0,21990.0,22500.0,23700.0,23700.0,23142.0,23100.0,22870.0,22483.0,21900.0,21599.0,21591.0,21107.0,21500.0,22100.0,22377.0,22146.0,22300.0,22710.0,22160.0,21980.0,21729.0,21787.0,21671.0,21476.0,20809.0,20413.0,20061.0,20041.0,19850.0,19921.0,19899.0,19698.0,19708.0,19419.0,19547.0,19539.0,19317.0,19041.0,19211.0,19824.0,19723.0,19596.0,19200.0,19148.0,19135.0,19808.0,19874.0,19850.0,19680.0,19507.0,19641.0,19519.0,19702.0,19489.0,18416.0,18259.0,16824.0,16098.0,14775.0,13843.0,13836.0,14374.0,13908.0,13217.0,13186.0,13493.0,13373.0,13350.0,13172.0,14000.0,14955.0,14800.0,14828.0,15184.0,14618.0,14499.0,14306.0,13931.0,14954.0,14642.0,14680.0,15019.0,15147.0,14950.0,14966.0,14620.0,14884.0,14668.0,14750.0,14711.0,14648.0,17853.0,18352.0,16675.0,17000.0,15844.0,15546.0,15963.0,16213.0,15614.0,15417.0,15542.0,15512.0,15131.0,15353.0,15487.0,15487.0,15458.0,15617.0,15670.0,15533.0,15600.0,15174.0,15030.0,14712.0,14781.0,15073.0,15056.0,15022.0,15052.0,14718.0,14456.0,14684.0,14503.0,14493.0,14076.0,13905.0,13350.0,13400.0,13500.0,13489.0,13023.0,13385.0,13454.0,13451.0,13010.0,13208.0,13302.0,13793.0,13535.0,13264.0,12930.0,12862.0,12958.0,13070.0,13045.0,13069.0,13011.0,13009.0,12899.0,12737.0,12546.0,12649.0,12600.0,12677.0,12853.0,12747.0,12596.0,12759.0,12846.0,12769.0,12570.0,12287.0,12271.0,12270.0,12271.0,12351.0,12361.0,12539.0,12729.0,12821.0,13389.0,13530.0,13485.0,13090.0,13268.0,13380.0,13342.0,13578.0,13943.0,13741.0,13163.0,12950.0,12969.0,12847.0,12780.0,13146.0,12826.0,12730.0,12656.0,13049.0,13183.0,13363.0,14190.0,14844.0,14819.0,15274.0,15142.0,15470.0,15416.0,15656.0,15751.0,16000.0,17213.0,17074.0,17180.0,18012.0,19329.0,18830.0,18575.0,19800.0,19873.0,20362.0,20200.0,20014.0,19200.0,19405.0,20903.0,19412.0,19310.0,19512.0,20232.0,19787.0,19576.0,19634.0,20150.0,20071.0,20041.0,19825.0,19724.0,19800.0,19420.0,19500.0,20050.0,20236.0,20900.0,21500.0,23000.0,23200.0,28799.0,32530.0,31062.0,30212.0,30739.0,34316.0,34305.0,32953.0,31738.0,31211.0,30455.0,31250.0,30499.0,31906.0,32408.0,31035.0,31499.0,31956.0,31578.0,32480.0,34082.0,31746.0,31308.0,31125.0,31784.0,32321.0,31500.0,29842.0,29500.0,27847.0,27397.0,27991.0,27896.0,30388.0,31893.0,30673.0,29501.0,29500.0,28788.0,29150.0,28756.0,28565.0,27610.0,28021.0,28099.0,27355.0,26651.0,26750.0,26803.0,27098.0,27401.0,27999.0,30454.0,31077.0,30355.0,29619.0,30397.0,30331.0,29034.0,27931.0,27781.0,27796.0,29648.0,30200.0,30533.0,31000.0,31112.0,30999.0,32215.0,34180.0,34200.0,34200.0,35998.0,35990.0,35981.0,35267.0,34680.0,34101.0,34380.0,34380.0,35800.0,37023.0,38700.0,41687.0,42217.0,44602.0,44436.0,48356.0,47161.0,45695.0,45560.0,45301.0,44771.0,44543.0,46990.0,46218.0,46000.0,48299.0,45987.0,44084.0,41544.0,42143.0,40596.0,39803.0,39988.0,39931.0,39702.0,39999.0,40998.0,41963.0,41239.0,40500.0,41333.0,41600.0,40560.0,40459.0,39299.0,37875.0,38441.0,38000.0,38000.0,38334.0,38999.0,40054.0,38551.0,38699.0,38473.0,34714.0,32728.0,33368.0,31741.0,31024.0,30892.0,31763.0,33260.0,33148.0,34100.0,34017.0,33010.0,30787.0,30403.0,29338.0,29287.0,28200.0,28358.0,28172.0,28460.0,28966.0,29077.0,28326.0,29000.0,28116.0,28617.0,28600.0,28550.0,27501.0,26889.0,27120.0,26001.0,26800.0,27116.0,28800.0,28194.0,28296.0,28399.0,28990.0,28205.0,28149.0,27443.0,26829.0,26585.0,27334.0,27127.0,27290.0,26900.0,26870.0,26500.0,26734.0,27121.0,27152.0,27122.0,27121.0,28746.0,26671.0,26300.0,26630.0,26044.0,26150.0,25887.0,25205.0,24499.0,24616.0,24821.0,23695.0,23499.0,23450.0,23294.0,23165.0,23440.0,23206.0,23999.0,23846.0,24249.0,24338.0,24723.0,24424.0,25250.0,25888.0,26072.0,25454.0,22403.0,22554.0,22402.0,22700.0,22444.0,22817.0,23575.0,24399.0,25897.0,25825.0,25790.0,26042.0,26278.0,25950.0,25362.0,25248.0,25631.0,25700.0,24932.0,24620.0,23900.0,24543.0,25041.0,24644.0,24968.0,24173.0,24599.0,24193.0,24195.0,23019.0,22850.0,21145.0,20750.0,20750.0,21499.0,21479.0,21300.0,21222.0,20681.0,20600.0,20373.0,20151.0,20300.0,19679.0,19770.0,19793.0,20305.0,22047.0,22215.0,22850.0,23600.0,23500.0,23169.0,22250.0,21460.0,21949.0,21800.0,20989.0,20663.0,20300.0,20381.0,19717.0,20380.0,19877.0,19531.0,20401.0,20816.0,20650.0,21335.0,21500.0,21672.0,21385.0,21144.0,20152.0,20467.0,20450.0,21142.0,21400.0,21350.0,21267.0,22077.0,23854.0,23807.0,24538.0,25074.0,24800.0,24656.0,24201.0,23748.0,22550.0,21953.0,22303.0,22249.0,22554.0,23042.0,22532.0,22052.0,21756.0,22399.0,22388.0,22600.0,23023.0,23131.0,22850.0,22523.0,22400.0,22638.0,23462.0,23892.0,24331.0,24544.0,24140.0,23858.0,22507.0,23032.0,23510.0,24339.0,24736.0,24975.0,25250.0,25221.0,24416.0,25000.0,23625.0,26216.0,28260.0,32000.0,34368.0,45522.0,42459.0,44474.0,41660.0,41800.0,48827.0,56597.0,53500.0,53919.0,52777.0,59179.0,57745.0,73417.0,80269.0,77099.0,75499.0,70106.0,73165.0,73714.0,77547.0,80925.0,82633.0,89528.0,95696.0,90081.0,91314.0,89806.0,89761.0,86783.0,84255.0,76651.0,83124.0,87317.0,83344.0,83638.0,83928.0,85588.0,85800.0,82524.0,78484.0,74934.0,77770.0,70869.0,73945.0,75061.0,73691.0,73502.0,73047.0,72552.0,72524.0,70970.0,71556.0,76415.0,79900.0,89052.0,88289.0,88800.0,88612.0,91910.0,82591.0,77679.0,80558.0,82952.0,84763.0,80926.0,82103.0,87280.0,91831.0,92853.0,91205.0,93480.0,91236.0,85608.0,84830.0,85000.0,84370.0,82908.0,83500.0,80381.0,81830.0,80444.0,82523.0,81769.0,79822.0,77040.0,70776.0,69464.0,65982.0,65479.0,65328.0,61953.0,63099.0,66114.0,74748.0,71394.0,73399.0,73499.0,72394.0,71108.0,75438.0,74377.0,71000.0,74807.0,74800.0,71818.0,72633.0,71507.0,64500.0,65251.0,63697.0,60592.0,62462.0,103605.0,103000.0,89114.0,93638.0,88646.0,82930.0,75600.0,75346.0,72440.0,69300.0,71840.0,68000.0,68659.0,68706.0,67029.0,68900.0,68900.0,71011.0,72300.0,69372.0,69000.0,70181.0,72199.0,75558.0,76665.0,74272.0,74495.0,70500.0,71574.0,69660.0,72000.0,73367.0,69452.0,69985.0,68481.0,67618.0,65794.0,62298.0,63540.0,63200.0,63500.0,63463.0,59253.0,57040.0,58466.0,54711.0,54785.0,52982.0,54000.0,53000.0,53962.0,55212.0,58033.0,60040.0,58096.0,58668.0,60173.0,60533.0,58575.0,57569.0,59856.0,60582.0,62733.0,61216.0,59605.0,56302.0,57329.0,63401.0,66588.0,69199.0,69146.0,71999.0,70330.0,69603.0,67609.0,66000.0,65725.0,64801.0,63664.0,62753.0,64920.0,66666.0,68719.0,63906.0,62888.0,64086.0,64138.0,62934.0,62998.0,62350.0,56997.0,56418.0,56399.0,57599.0,57678.0,56997.0,55600.0,55421.0,56013.0,58000.0,58700.0,59662.0,58201.0,59993.0,57399.0,57600.0,57599.0,57000.0,53799.0,49900.0,50126.0,49749.0,48998.0,47897.0,50000.0,49399.0,49149.0,47900.0,47712.0,50126.0,52801.0,52179.0,54683.0,54999.0,54251.0,52593.0,53121.0,52421.0,51165.0,53650.0,58000.0,66241.0,62598.0,65500.0,67155.0,65500.0,68499.0,73659.0,78568.0,73939.0,75000.0,79124.0,78085.0,77824.0,73949.0,72001.0,73236.0,73100.0,74618.0,72209.0,71355.0,70999.0,67600.0,66250.0,70690.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80903.0,78009.0,78000.0,77050.0,60101.0,62100.0,68012.0,67000.0,66800.0,71761.0,65003.0,65562.0,65840.0,66666.0,65572.0,65200.0,65065.0,56606.0,57020.0,55000.0,61000.0,59225.0,63552.0,61100.0,61126.0,58179.0,58028.0,58355.0,59211.0,61120.0,62100.0,60980.0,61400.0,59900.0,60514.0,63011.0,62202.0,61500.0,58619.0,56705.0,57000.0,58401.0,58001.0,58623.0,57300.0,57237.0,57601.0,57411.0,58700.0,58801.0,59111.0,58101.0,58182.0,58901.0,54351.0,54000.0,55000.0,54309.0,53700.0,53700.0,54030.0,54133.0,54962.0,55555.0,55100.0,55700.0,56262.0,58500.0,62155.0,60029.0,58356.0,58799.0,58102.0,57500.0,53861.0,52280.0,49900.0,51425.0,53500.0,53600.0,51500.0,null,47072.0,48000.0,46064.0,46607.0,42651.0,45200.0,45300.0,45667.0,46020.0,46500.0,42011.0,40894.0,40502.0,42242.0,42000.0,41042.0,39449.0,38001.0,39340.0,36112.0,36431.0,37000.0,38120.0,36500.0,37005.0,37256.0,36699.0,37399.0,37650.0,38666.0,42300.0,42000.0,42393.0,43238.0,41289.0,38000.0,39500.0,32000.0,38900.0,40100.0,38525.0,38385.0,36010.0,35340.0,35678.0,32500.0,null,32197.0,30637.0,32022.0,33877.0,35132.0,35000.0,35047.0,36012.0,38600.0,39650.0,37500.0,35908.0,32010.0,26500.0,30502.0,27800.0,28680.0,29002.0,29005.0,29005.0,29500.0,29100.0,28701.0,29000.0,28548.0,28410.0,28851.0,29013.0,29111.0,29628.0,30000.0,30595.0,30624.0,28750.0,27652.0,27900.0,27613.0,28118.0,28500.0,27141.0,26300.0,25338.0,23918.0,22658.0,21419.0,22850.0,20019.0,21900.0,23293.0,22500.0,22800.0,24705.0,24334.0,23109.0,21521.0,21873.0,21180.0,20479.0,20501.0,20920.0,20605.0,20550.0,20660.0,20602.0,20608.0,20646.0,20720.0,21177.0,21350.0,21800.0,22405.0,22525.0,23865.0,24734.0,28016.0,27819.0,28200.0,28887.0,30000.0,30700.0,30984.0,31212.0,30188.0,31362.0,31473.0,31733.0,32032.0,29301.0,29000.0,28653.0,28513.0,28603.0,26111.0,25946.0,26012.0,25722.0,26000.0,26156.0,25760.0,24555.0,24900.0,25710.0,25200.0,25210.0,25010.0,24750.0,23400.0,23100.0,23169.0,23500.0,22800.0,21604.0,21607.0,22205.0,22001.0,22213.0,22446.0,22170.0,21850.0,21178.0,18003.0,17720.0,15400.0,13415.0,15108.0,15200.0,16000.0,17000.0,17000.0,15728.0,15289.0,15319.0,15684.0,15811.0,15578.0,15310.0,15550.0,14550.0,14001.0,14086.0,14212.0,14515.0,17000.0,17372.0,17665.0,17500.0,17591.0,17865.0,18160.0,18440.0,19475.0,20251.0,18780.0,18026.0,16560.0,14050.0,15000.0,15000.0,15550.0,15609.0,14001.0,14099.0,14844.0,15430.0,14911.0,15118.0,15640.0,15352.0,15506.0,14700.0,14502.0,14448.0,14300.0,14414.0,14450.0,14401.0,14308.0,14300.0,14320.0,14650.0,14700.0,14750.0,14700.0,14277.0,13733.0,13320.0,13651.0,13986.0,13955.0,14345.0,14452.0,15286.0,15781.0,15430.0,15605.0,15516.0,16545.0,15750.0,14810.0,15087.0,15886.0,16390.0,16372.0,16650.0,16205.0,15831.0,15901.0,15757.66706506,15467.303138051,15544.735515389,15751.022152511,16297.396786492,16115.0,16032.0,16500.0,16358.0,16500.0,17110.0,16600.0,16500.0,15964.0,15500.0,13662.0,12500.0,12836.0,13159.0,13215.0,13435.0,13650.0,13290.0,13166.0,13079.0,13000.0,13325.0,13577.0,13422.0,13681.0,13818.0,14460.0,14715.0,14275.0,14086.0,14297.0,14700.0,13622.0,14447.0,15200.0,14322.0,15100.0,14721.0,15010.0,15292.0,14521.0,14190.0,14191.0,14080.0,14161.0,14510.0,14504.0,14300.0,14207.0,14218.0,13882.0,13955.0,13983.0,14050.0,14050.0,14101.0,14285.0,14114.0,14153.0,14055.0,13961.0,13917.0,13356.0,12920.0,12564.0,11847.0,12053.0,12068.0,12143.0,12252.0,11928.0,10900.0,11277.0,11110.0,11484.0,11477.0,11770.0,11882.0,13002.0,12869.0,12628.0,13001.0,13290.0,13263.0,13506.0,13576.0,13578.0,13952.0,14651.0,14670.0,14509.0,13460.0,11751.0,12122.0,12500.0,12200.0,11836.0,11600.0,11901.0,11714.0,11500.0,11478.0,11500.0,11136.0,10696.0,10747.0,11148.0,11211.0,11062.0,11250.0,11252.0,10923.0,11150.0,11278.0,11480.0,11451.0,11600.0,11441.0,11609.0,11500.0,11276.0,11296.0,11350.0,11459.0,11300.0,11381.0,11636.0,11802.0,11600.0,10201.0,10319.0,10503.0,10110.0,10200.0,9935.0,10001.0,10300.0,10348.0,10472.0,10731.0,10974.0,10793.0,10018.0,10000.0,9780.0,9648.0,9801.0,10090.0,10270.0,10602.0,10840.0,11076.0,11277.0,12138.0,12650.0,12679.0,13113.0,13346.0,13751.0,13812.0,14060.0,14294.0,14300.0,14379.0,14600.0,15049.0,16252.0,16505.0,14800.0,15126.0,16403.0,16510.0,16513.0,16724.0,16600.0,16600.0,16819.0,17447.0,17803.0,17900.0,17338.0,17225.0,17270.0,17498.0,16557.0,16500.0,16541.0,16837.0,16200.0,16700.0,17706.0,18601.0,18544.0,19363.0,19355.0,19590.0,19551.0,19375.0,20222.0,20200.0,20363.0,19006.0,20039.0,20172.0,19208.0,19005.0,18450.0,18065.0,17109.0,16553.0,16350.0,16200.0,15500.0,14555.0,13404.0,13441.0,14907.0,16135.0,15392.0,15665.0,15635.0,16349.0,16501.0,17312.0,17593.0,18403.0,18011.0,18281.0,18281.0,17760.0,18116.0,19274.0,19511.0,18500.0,21000.0,20144.0,19646.0,18501.0,20120.0,19580.0,19680.0,19706.0,20000.0,19867.0,20290.0,20243.0,20556.0,21000.0,21970.0,22101.0,22250.0,22250.0,21600.0,21224.0,20290.0,20326.0,20385.0,20127.0,20010.0,20309.0,21430.0,21544.0,21698.0,21760.0,21600.0,21280.0,21001.0,21300.0,20801.0,20429.0,20205.0,19529.0,19535.0,19074.0,18943.0,19137.0,19127.0,19190.0,19300.0,19004.0,18831.0,18936.0,18803.0,18648.0,18839.0,18880.0,19452.0,19091.0,18797.0,18729.0,18887.0,18991.0,19306.0,19400.0,19107.0,18844.0,18980.0,19261.0,19408.0,18105.0,17500.0,16000.0,15020.0,14001.0,11369.0,12441.0,12781.0,13363.0,12884.0,12545.0,12636.0,12903.0,12945.0,12628.0,12500.0,13129.0,13884.0,14156.0,14270.0,14518.0,13921.0,13950.0,13356.0,13486.0,13429.0,14063.0,14418.0,14499.0,14700.0,14207.0,14130.0,14309.0,14471.0,14254.0,14153.0,14385.0,14240.0,14261.0,15417.0,16035.0,15500.0,15200.0,14834.0,15118.0,15464.0,15200.0,15037.0,15065.0,14762.0,14731.0,14826.0,15186.0,15224.0,15220.0,15195.0,15266.0,15001.0,15076.0,14679.0,14654.0,14473.0,14554.0,14280.0,14494.0,14396.0,14666.0,14277.0,14216.0,14213.0,14275.0,13500.0,13285.0,6500.0,12300.0,12991.0,13147.0,12863.0,12540.0,12763.0,13037.0,12901.0,12802.0,12914.0,12901.0,12977.0,13035.0,12533.0,12643.0,12672.0,12729.0,12829.0,12832.0,12757.0,12727.0,12701.0,12687.0,12273.0,12001.0,12159.0,12301.0,12454.0,12375.0,12462.0,12302.0,12244.0,12557.0,12463.0,12001.0,12101.0,12121.0,12093.0,12027.0,12203.0,12151.0,12166.0,12406.0,12491.0,12753.0,12986.0,13004.0,12798.0,12891.0,13158.0,13070.0,13154.0,13295.0,13038.0,12747.0,12620.0,12771.0,12619.0,12534.0,12648.0,12558.0,12516.0,12401.0,12619.0,12710.0,12934.0,13289.0,13996.0,14001.0,14409.0,14588.0,15074.0,15110.0,14459.0,14917.0,14349.0,15600.0,16207.0,16516.0,16876.0,17285.0,17242.0,18020.0,18157.0,18830.0,19000.0,19378.0,18428.0,17615.0,18233.0,18581.0,18256.0,18005.0,18992.0,19285.0,18150.0,18287.0,19220.0,19028.0,19508.0,19112.0,18926.0,18859.0,19210.0,18952.0,19071.0,19394.0,19671.0,19921.0,20105.0,21128.0,21914.0,22917.0,27423.0,28900.0,26495.0,27883.0,27627.0,31137.0,30612.0,29959.0,29443.0,27724.0,28650.0,28871.0,29279.0,30368.0,29903.0,29694.0,29848.0,29177.0,29812.0,31040.0,30320.0,30289.0,29866.0,30350.0,30768.0,26651.0,28625.0,27075.0,26208.0,25116.0,24251.0,25855.0,25655.0,29021.0,28118.0,28120.0,28010.0,27746.0,28322.0,28214.0,27319.0,25799.0,26714.0,27250.0,26171.0,24989.0,25829.0,25698.0,25938.0,26285.0,27085.0,27818.0,30040.0,29056.0,28500.0,29291.0,28838.0,27331.0,27085.0,27004.0,26467.0,27756.0,29319.0,29141.0,29277.0,29324.0,29500.0,29896.0,31824.0,32600.0,31904.0,34069.0,34850.0,34000.0,32980.0,33273.0,32717.0,32901.0,33473.0,33294.0,35500.0,34962.0,36202.0,38835.0,42037.0,41400.0,43250.0,32261.0,39004.0,43000.0,42011.0,43008.0,41917.0,41340.0,42169.0,43631.0,43200.0,40459.0,37280.0,37800.0,39311.0,36311.0,35575.0,37937.0,37498.0,38069.0,38823.0,39427.0,39980.0,39142.0,39350.0,39500.0,39950.0,39835.0,38001.0,36519.0,36296.0,36009.0,36555.0,37174.0,37157.0,37100.0,38041.0,36567.0,37709.0,30253.0,27352.0,28735.0,29851.0,29400.0,28747.0,29322.0,29193.0,31070.0,31962.0,32392.0,32372.0,30234.0,29001.0,29201.0,27839.0,27976.0,27066.0,26782.0,26000.0,27131.0,27500.0,28297.0,27627.0,27628.0,27100.0,26738.0,27500.0,27212.0,26615.0,26201.0,25781.0,25351.0,25351.0,26218.0,26569.0,27254.0,27141.0,26850.0,27654.0,27215.0,26250.0,26500.0,26299.0,26142.0,26169.0,26229.0,26400.0,26200.0,26279.0,26220.0,25840.0,26176.0,26438.0,26731.0,26538.0,25721.0,25503.0,25503.0,25753.0,24389.0,24564.0,24776.0,23744.0,23956.0,24076.0,23150.0,21200.0,22430.0,22473.0,22151.0,22077.0,22676.0,22222.0,23009.0,23222.0,23000.0,23624.0,23748.0,23410.0,24235.0,24982.0,24738.0,22445.0,19707.0,20644.0,20706.0,19851.0,21633.0,21963.0,22674.0,23106.0,23987.0,24772.0,25111.0,24560.0,25266.0,24300.0,24048.0,24531.0,24050.0,24661.0,23470.0,23676.0,22517.0,23371.0,24164.0,23895.0,23972.0,23587.0,23600.0,22751.0,22100.0,21700.0,20597.0,17173.0,19419.0,19356.0,19699.0,20483.0,20697.0,19701.0,19700.0,19899.0,19501.0,19002.0,19000.0,19201.0,19288.0,19205.0,19591.0,20077.0,21303.0,21987.0,22554.0,22315.0,21950.0,20442.0,20400.0,20872.0,20370.0,20500.0,19880.0,19666.0,19200.0,18552.0,19159.0,18308.0,18865.0,19409.0,20228.0,20099.0,19797.0,20994.0,20928.0,20916.0,19855.0,19568.0,19698.0,19610.0,20357.0,20784.0,20972.0,20466.0,20644.0,21734.0,23033.0,22979.0,24178.0,23951.0,23928.0,22900.0,21505.0,21066.0,20922.0,21800.0,21801.0,21916.0,22077.0,21651.0,21145.0,21252.0,21662.0,22063.0,21759.0,21798.0,22043.0,22254.0,21773.0,21875.0,22240.0,22261.0,22835.0,23304.0,23283.0,23291.0,21642.0,21115.0,21986.0,22256.0,23032.0,24203.0,23522.0,23336.0,24180.0,22992.0,22600.0,22908.0,23360.0,25168.0,28156.0,30000.0,33666.0,38796.0,37812.0,35321.0,37698.0,40301.0,48660.0,48276.0,48774.0,50089.0,51351.0,54133.0,57062.0,71280.0,65982.0,65940.0,61554.0,65909.0,68500.0,72655.0,73910.0,73853.0,76101.0,83255.0,83016.0,81992.0,83555.0,86000.0,85266.0,25186.0,74144.0,72764.0,79563.0,80000.0,79023.0,79240.0,80222.0,81266.0,75674.0,64051.0,56946.0,67606.0,66582.0,66901.0,70262.0,71000.0,68397.0,68779.0,70182.0,65876.0,66018.0,68000.0,68599.0,74889.0,77710.0,84250.0,84041.0,85000.0,79353.0,74013.0,72616.0,75000.0,75510.0,78386.0,73082.0,77540.0,80282.0,82831.0,87575.0,84682.0,80626.0,80000.0,79694.0,81312.0,80516.0,80952.0,80895.0,80061.0,69246.0,75378.0,75668.0,78625.0,77932.0,74919.0,63226.0,42480.0,60255.0,62005.0,60240.0,60418.0,60270.0,59683.0,60767.0,63691.0,66408.0,68534.0,70476.0,70049.0,69272.0,69879.0,66296.0,67410.0,70383.0,68405.0,70038.0,70199.0,61285.0,58530.0,59852.0,58748.0,54700.0,58000.0,59252.0,75604.0,70000.0,84000.0,80003.0,72470.0,73004.0,65500.0,61528.0,60498.0,65461.0,63472.0,64127.0,66023.0,64255.0,65344.0,65500.0,66622.0,67770.0,67058.0,67446.0,67860.0,68987.0,70052.0,70802.0,71650.0,68600.0,66400.0,68000.0,65843.0,69066.0,66401.0,65233.0,66201.0,66399.0,59000.0,53647.0,55001.0,53201.0,58797.0,59755.0,52000.0,53696.0,54735.0,53502.0,52500.0,52410.0,51600.0,51251.0,50000.0,51067.0,51193.0,54216.0,53902.0,55990.0,55639.0,57401.0,56378.0,56501.0,54571.0,56058.0,57900.0,58400.0,58077.0,55400.0,53081.0,54173.0,55474.0,61448.0,62360.0,64452.0,64775.0,64191.0,66173.0,62361.0,63614.0,60526.0,60000.0,59210.0,60519.0,61681.0,63010.0,61800.0,61812.0,60380.0,62000.0,61363.0,60733.0,58961.0,55882.0,54229.0,53706.0,54121.0,55118.0,55000.0,51232.0,52008.0,53846.0,53710.0,54218.0,56000.0,57383.0,55163.0,50500.0,54481.0,55123.0,52458.0,51418.0,40753.0,48010.0,48050.0,46068.0,39850.0,43502.0,46519.0,47560.0,46373.0,45480.0,45225.0,47072.0,48431.0,48908.0,49119.0,52200.0,50537.0,51001.0,51000.0,49630.0,49643.0,50346.0,52851.0,56900.0,58429.0,60013.0,63000.0,62505.0,64012.0,65000.0,70101.0,70850.0,71735.0,70330.0,74100.0,69019.0,66800.0,68888.0,71052.0,71110.0,69766.0,68500.0,66000.0,67052.0,63501.0,62207.0,67188.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81085.0,81900.0,78261.0,79777.0,77500.0,69440.0,70000.0,71712.0,68650.0,77105.0,76000.0,68200.0,66041.0,69500.0,67398.0,66280.0,66098.0,65244.0,59295.0,57250.0,62279.0,63250.0,64499.0,66504.0,64469.0,61810.0,59500.0,58694.0,60097.0,62830.0,63800.0,63425.0,61630.0,62870.0,62501.0,64000.0,63200.0,62665.0,62000.0,59000.0,58338.0,58630.0,58500.0,60399.0,59163.0,57901.0,58182.0,57701.0,59018.0,59568.0,59580.0,59669.0,58592.0,59149.0,59815.0,54998.0,55651.0,55756.0,54997.0,54200.0,54055.0,54650.0,58050.0,56148.0,55936.0,56200.0,56567.0,58750.0,64771.0,63211.0,60840.0,59611.0,59465.0,58405.0,57810.0,55013.0,54025.0,52600.0,54320.0,55019.0,53766.0,null,52100.0,48776.0,50250.0,47801.0,47012.0,45200.0,47323.0,46000.0,46502.0,51000.0,47900.0,45500.0,41732.0,42503.0,43516.0,43600.0,41049.0,40213.0,39530.0,41839.0,36806.0,38000.0,40250.0,38501.0,37650.0,37302.0,37524.0,37719.0,37800.0,40537.0,43500.0,42772.0,43106.0,43886.0,46302.0,42570.0,41120.0,41050.0,39388.0,40153.0,40302.0,38678.0,38560.0,37001.0,37600.0,35680.0,null,32689.0,32982.0,32500.0,33900.0,37190.0,35100.0,36355.0,36012.0,39107.0,43750.0,40858.0,37500.0,36100.0,32637.0,31081.0,32256.0,30791.0,30001.0,31100.0,30100.0,30038.0,30000.0,29503.0,29261.0,30490.0,28700.0,29202.0,30699.0,29500.0,30020.0,31700.0,31250.0,31510.0,30800.0,28880.0,28390.0,28039.0,28450.0,29499.0,28890.0,27350.0,26493.0,25796.0,24101.0,22658.0,23400.0,22850.0,22500.0,23696.0,23300.0,23001.0,25260.0,25100.0,24541.0,23600.0,22224.0,22470.0,21180.0,20832.0,20920.0,21627.0,20918.0,20710.0,20792.0,20763.0,20999.0,20820.0,21436.0,21558.0,21960.0,23100.0,22800.0,23927.0,25500.0,28632.0,29100.0,28501.0,29507.0,30530.0,30700.0,31804.0,31950.0,31230.0,31820.0,31720.0,31980.0,32350.0,32012.0,29497.0,30477.0,28955.0,28740.0,28704.0,26129.0,26500.0,27000.0,26000.0,26307.0,26540.0,25800.0,26151.0,26200.0,25936.0,25696.0,25773.0,25201.0,24802.0,24890.0,23366.0,23807.0,23950.0,23050.0,22500.0,22639.0,22510.0,22359.0,25290.0,22860.0,22420.0,22100.0,21668.0,18081.0,18963.0,17433.0,15108.0,16393.0,16588.0,18330.0,17679.0,17840.0,15700.0,16168.0,15800.0,16270.0,16396.0,15760.0,15899.0,15585.0,14900.0,14170.0,14323.0,14899.0,17397.0,19300.0,17784.0,18661.0,17999.0,18062.0,18160.0,19071.0,19561.0,20702.0,20497.0,19056.0,18360.0,16505.0,15609.0,16122.0,16981.0,15929.0,16140.0,14815.0,15260.0,15889.0,15410.0,15245.0,15650.0,16029.0,15900.0,15521.0,14908.0,14505.0,14834.0,14856.0,14455.0,14912.0,14527.0,14815.0,14517.0,14737.0,15042.0,14763.0,15249.0,14900.0,14269.0,13719.0,14091.0,14270.0,14134.0,14675.0,14564.0,15702.0,16800.0,15939.0,16159.0,15900.0,16850.0,16699.0,16146.0,15319.0,16500.0,16507.0,16733.0,16927.0,16777.0,16505.0,16074.0,16050.0,15960.0,16294.0,16200.0,16750.0,16898.0,16319.0,16698.0,16520.0,16677.0,17200.0,17372.0,16687.0,17033.0,16377.0,15500.0,13857.0,12997.0,13646.0,13550.0,13631.0,13650.0,13900.0,13362.0,13714.0,13050.0,13534.0,13783.0,13500.0,13736.0,13818.0,14500.0,15305.0,15103.0,14338.0,14638.0,14743.0,15163.0,15461.0,15600.0,15715.0,15139.0,15360.0,15496.0,15520.0,15600.0,15499.0,14706.0,14500.0,14161.0,15098.0,14562.0,14520.0,14426.0,14502.0,14313.0,14125.0,14260.0,14078.0,14320.0,14154.0,14390.0,14493.0,14286.0,14198.0,14104.0,13961.0,13940.0,13357.0,13032.0,12681.0,12602.0,12197.0,12219.0,12306.0,12426.0,12048.0,11704.0,11369.0,11697.0,11700.0,11990.0,11955.0,13202.0,13241.0,12856.0,13324.0,13818.0,13474.0,13630.0,13699.0,13652.0,13952.0,14651.0,15617.0,14600.0,14840.0,13753.0,12183.0,13202.0,12625.0,12302.0,11885.0,11988.0,12399.0,12000.0,11721.0,11601.0,11734.0,11101.0,11044.0,11180.0,11425.0,11255.0,11363.0,11252.0,11345.0,11207.0,11312.0,11690.0,11508.0,11735.0,11724.0,11737.0,11795.0,11650.0,11394.0,11558.0,11465.0,11650.0,11554.0,11718.0,12165.0,11802.0,11753.0,11499.0,10747.0,10714.0,10270.0,10229.0,10100.0,10300.0,10399.0,10502.0,10745.0,11101.0,11149.0,10978.0,10121.0,10095.0,9768.0,10239.0,10384.0,10270.0,10674.0,10885.0,11268.0,11400.0,12186.0,13000.0,13174.0,13233.0,13481.0,14128.0,14437.0,14335.0,14379.0,14570.0,14534.0,14760.0,15784.0,16539.0,16928.0,16883.0,15586.0,16620.0,16598.0,17399.0,16894.0,17789.0,16709.0,17210.0,17817.0,17990.0,18028.0,17999.0,17799.0,17422.0,17980.0,17861.0,16816.0,16635.0,17001.0,17153.0,16765.0,17722.0,19668.0,18551.0,19601.0,19520.0,19969.0,20173.0,19855.0,20222.0,20750.0,20430.0,21098.0,21088.0,21218.0,20247.0,19687.0,19450.0,19145.0,18340.0,17410.0,16600.0,17240.0,16374.0,15925.0,15032.0,13441.0,15357.0,16173.0,16478.0,15800.0,15856.0,16841.0,16612.0,17651.0,17679.0,19443.0,18972.0,18880.0,18291.0,18550.0,18198.0,19488.0,20330.0,20520.0,21581.0,21192.0,20201.0,20108.0,20120.0,20213.0,20050.0,19810.0,20220.0,20243.0,20348.0,20801.0,20899.0,21513.0,22000.0,23200.0,23142.0,22450.0,22870.0,22097.0,21367.0,20326.0,21349.0,20400.0,20400.0,21004.0,21430.0,22069.0,21699.0,21886.0,21998.0,21835.0,21605.0,21550.0,21444.0,21476.0,20689.0,20200.0,20061.0,19707.0,19850.0,19386.0,19899.0,19365.0,19416.0,19375.0,19152.0,19212.0,19284.0,18893.0,18917.0,18921.0,19452.0,19596.0,19200.0,18937.0,18950.0,18991.0,19702.0,19640.0,19620.0,19507.0,19049.0,19507.0,19408.0,19466.0,18230.0,18259.0,16186.0,16098.0,14775.0,13808.0,12984.0,13363.0,13747.0,13119.0,13020.0,12915.0,13233.0,12927.0,12913.0,13170.0,13884.0,14302.0,14442.0,14521.0,14587.0,14022.0,14306.0,13486.0,13860.0,14308.0,14598.0,14660.0,14914.0,14884.0,14505.0,14471.0,14520.0,14649.0,14313.0,14434.0,14528.0,14391.0,17631.0,16283.0,16095.0,15501.0,15435.0,15118.0,15892.0,15600.0,15298.0,15103.0,15429.0,14886.0,14924.0,15201.0,15280.0,15310.0,15400.0,15550.0,15325.0,15520.0,15103.0,14736.0,14710.0,14614.0,14680.0,14555.0,14850.0,15015.0,14680.0,14336.0,14310.0,14286.0,14451.0,14039.0,13633.0,12793.0,13139.0,13323.0,13416.0,12998.0,12808.0,13285.0,13231.0,12941.0,12951.0,13088.0,13277.0,13535.0,13225.0,12785.0,12746.0,12830.0,12889.0,12907.0,12948.0,12983.0,12953.0,12763.0,12737.0,12543.0,12188.0,12383.0,12581.0,12662.0,12619.0,12534.0,12363.0,12603.0,12681.0,12521.0,12250.0,12159.0,12206.0,12070.0,12270.0,12277.0,12255.0,12491.0,12533.0,12753.0,13302.0,13029.0,13090.0,13054.0,13169.0,13342.0,13236.0,13534.0,13589.0,13163.0,12855.0,12940.0,12804.0,12737.0,12648.0,12783.0,12633.0,12521.0,12640.0,12825.0,12993.0,13346.0,14128.0,14193.0,14460.0,14857.0,15074.0,15210.0,15358.0,15600.0,15222.0,15967.0,16941.0,17055.0,16914.0,17768.0,18735.0,18076.0,18465.0,18925.0,19774.0,19798.0,19727.0,18512.0,18445.0,19407.0,19193.0,18882.0,19310.0,19476.0,19301.0,18295.0,19295.0,19650.0,19508.0,20013.0,19670.0,19211.0,19501.0,19420.0,19146.0,19394.0,20037.0,19922.0,20548.0,21415.0,22470.0,23086.0,27519.0,29210.0,30026.0,27923.0,29263.0,33700.0,32490.0,30621.0,30761.0,29503.0,30459.0,29192.0,29582.0,31905.0,31035.0,30793.0,29927.0,31517.0,30821.0,32141.0,31454.0,30970.0,30716.0,30394.0,31700.0,30985.0,28804.0,29424.0,27758.0,26782.0,25431.0,27817.0,26390.0,29141.0,30301.0,28720.0,29151.0,28087.0,28328.0,28756.0,28421.0,27610.0,27098.0,27764.0,27353.0,26265.0,26508.0,26408.0,26015.0,26868.0,27199.0,27842.0,30148.0,30183.0,29217.0,29490.0,30000.0,28956.0,27330.0,27286.0,27698.0,27756.0,29409.0,29771.0,30349.0,29632.0,30736.0,30059.0,31894.0,34000.0,33221.0,34069.0,34902.0,35503.0,35267.0,33970.0,33728.0,33576.0,34245.0,33960.0,35671.0,36800.0,36811.0,38887.0,42215.0,43853.0,43415.0,46321.0,41046.0,44095.0,44716.0,43389.0,44401.0,42549.0,46164.0,44538.0,45554.0,45124.0,43608.0,39365.0,41197.0,40454.0,36565.0,39191.0,39144.0,38370.0,38849.0,39842.0,40452.0,40880.0,40064.0,40331.0,41162.0,40055.0,40397.0,39299.0,37103.0,36682.0,37630.0,37270.0,37760.0,37555.0,38778.0,38449.0,38110.0,38323.0,33744.0,29068.0,31525.0,31127.0,30562.0,29819.0,30691.0,31127.0,32710.0,32717.0,33910.0,32524.0,30518.0,30093.0,29319.0,28721.0,28089.0,28089.0,27807.0,27796.0,28151.0,28749.0,28320.0,27901.0,28031.0,27229.0,27807.0,28358.0,27428.0,26811.0,26400.0,25934.0,25484.0,26599.0,26986.0,28055.0,27555.0,27824.0,28314.0,28077.0,27700.0,27071.0,26645.0,26454.0,26301.0,26981.0,26744.0,26455.0,26580.0,26332.0,26268.0,26468.0,26901.0,26936.0,26944.0,26976.0,26671.0,25746.0,26199.0,26040.0,24940.0,25887.0,24920.0,24327.0,24235.0,24429.0,23662.0,22630.0,22699.0,22851.0,22251.0,22843.0,22951.0,23214.0,23601.0,23379.0,24054.0,23771.0,23745.0,24275.0,25098.0,25849.0,25183.0,22400.0,20751.0,22402.0,20850.0,21838.0,22189.0,22842.0,23158.0,24263.0,25609.0,25321.0,25772.0,25266.0,25402.0,24544.0,24997.0,25112.0,25639.0,24665.0,23870.0,23900.0,23395.0,24277.0,24430.0,24048.0,23973.0,23918.0,23724.0,24117.0,22627.0,22536.0,21145.0,19419.0,20156.0,20073.0,21300.0,21145.0,20881.0,19949.0,20363.0,20351.0,19800.0,19201.0,19464.0,19478.0,19280.0,19747.0,20152.0,21643.0,22215.0,22721.0,23122.0,23135.0,21986.0,20875.0,20884.0,21527.0,20889.0,20534.0,20034.0,20181.0,19265.0,19392.0,19495.0,18977.0,19409.0,20297.0,20500.0,20458.0,21222.0,21185.0,21385.0,21043.0,20152.0,19816.0,20074.0,20500.0,20914.0,21083.0,21266.0,20763.0,21966.0,23567.0,23062.0,24350.0,24353.0,24403.0,24201.0,22866.0,21877.0,21515.0,21900.0,21830.0,22040.0,22494.0,22185.0,21823.0,21554.0,21745.0,22200.0,22082.0,22045.0,22800.0,22658.0,22400.0,22021.0,22240.0,22422.0,23394.0,23563.0,24169.0,23900.0,23810.0,22152.0,22047.0,22768.0,23250.0,24255.0,24508.0,23733.0,24800.0,24265.0,23687.0,22933.0,23360.0,25217.0,28238.0,30928.0,34187.0,40705.0,41415.0,39113.0,39784.0,40391.0,48697.0,51336.0,48945.0,50783.0,51351.0,56162.0,57576.0,71280.0,75388.0,72027.0,66903.0,67707.0,71038.0,72926.0,75870.0,76688.0,81240.0,86283.0,87623.0,86448.0,85136.0,89245.0,86348.0,81096.0,74411.0,75899.0,80684.0,82645.0,82687.0,80506.0,83275.0,82699.0,81935.0,76643.0,69117.0,73763.0,69310.0,68264.0,72551.0,73481.0,72768.0,69067.0,70995.0,71512.0,66730.0,69694.0,69012.0,74889.0,77983.0,86416.0,85337.0,87348.0,87429.0,80288.0,76953.0,75025.0,76567.0,81363.0,79141.0,78021.0,81157.0,85747.0,88000.0,90483.0,89506.0,82101.0,83741.0,83292.0,82082.0,82714.0,81115.0,81671.0,79937.0,78868.0,76433.0,78814.0,80238.0,78402.0,75845.0,67999.0,68719.0,63136.0,62646.0,61097.0,61323.0,61324.0,62327.0,64042.0,68944.0,70528.0,72003.0,71004.0,70515.0,69879.0,73566.0,68724.0,70420.0,72999.0,70093.0,70968.0,71059.0,63071.0,63402.0,60986.0,60522.0,59083.0,60905.0,98979.0,78326.0,85811.0,87961.0,82130.0,74111.0,73605.0,66621.0,62500.0,66350.0,67640.0,64718.0,66500.0,66886.0,65449.0,68017.0,66713.0,70480.0,68799.0,67915.0,67863.0,69775.0,70820.0,73147.0,71720.0,73541.0,69904.0,69200.0,68857.0,69066.0,70727.0,67058.0,69065.0,67618.0,67371.0,60515.0,58748.0,56129.0,62205.0,60866.0,60085.0,58672.0,55208.0,56014.0,53705.0,53824.0,52800.0,52369.0,51570.0,51378.0,51513.0,54571.0,56321.0,58000.0,56239.0,58265.0,59114.0,57324.0,57086.0,56058.0,59234.0,58668.0,59900.0,58399.0,56051.0,55976.0,55474.0,63299.0,63307.0,68916.0,66045.0,67637.0,68900.0,66902.0,64260.0,64760.0,61553.0,63063.0,61334.0,62787.0,63663.0,66665.0,61812.0,62248.0,62888.0,62563.0,62480.0,61794.0,59871.0,56992.0,56400.0,56026.0,56303.0,56127.0,55165.0,52009.0,54108.0,54812.0,55200.0,57996.0,58510.0,57999.0,55800.0,55835.0,55600.0,56269.0,56108.0,52602.0,49800.0,48491.0,49260.0,46600.0,43977.0,47396.0,49116.0,47639.0,46765.0,46122.0,47503.0,49621.0,51550.0,49598.0,52800.0,53668.0,51512.0,51353.0,51513.0,50273.0,50754.0,53142.0,57610.0,59526.0,60372.0,64015.0,64350.0,65398.0,66691.0,71851.0,72001.0,72459.0,72001.0,76375.0,77824.0,72000.0,71056.0,71414.0,71860.0,72683.0,70032.0,69698.0,68482.0,67156.0,64432.0,67523.0],"x":["2019-04-18T00:00:00","2019-04-19T00:00:00","2019-04-20T00:00:00","2019-04-21T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-25T00:00:00","2019-04-26T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-02T00:00:00","2019-05-03T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-09T00:00:00","2019-05-10T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-16T00:00:00","2019-05-17T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-23T00:00:00","2019-05-24T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-27T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-05-30T00:00:00","2019-05-31T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-04T00:00:00","2019-06-05T00:00:00","2019-06-06T00:00:00","2019-06-07T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-13T00:00:00","2019-06-14T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-20T00:00:00","2019-06-21T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-27T00:00:00","2019-06-28T00:00:00","2019-06-29T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-04T00:00:00","2019-07-05T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-11T00:00:00","2019-07-12T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-18T00:00:00","2019-07-19T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-25T00:00:00","2019-07-26T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-01T00:00:00","2019-08-02T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-08T00:00:00","2019-08-09T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-12T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-15T00:00:00","2019-08-16T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-20T00:00:00","2019-08-21T00:00:00","2019-08-22T00:00:00","2019-08-23T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-29T00:00:00","2019-08-30T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-05T00:00:00","2019-09-06T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-09T00:00:00","2019-09-10T00:00:00","2019-09-11T00:00:00","2019-09-12T00:00:00","2019-09-13T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-19T00:00:00","2019-09-20T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-26T00:00:00","2019-09-27T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-03T00:00:00","2019-10-04T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-10T00:00:00","2019-10-11T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-17T00:00:00","2019-10-18T00:00:00","2019-10-19T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-24T00:00:00","2019-10-25T00:00:00","2019-10-26T00:00:00","2019-10-27T00:00:00","2019-10-28T00:00:00","2019-10-29T00:00:00","2019-10-30T00:00:00","2019-10-31T00:00:00","2019-11-01T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-06T00:00:00","2019-11-07T00:00:00","2019-11-08T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-14T00:00:00","2019-11-15T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-21T00:00:00","2019-11-22T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-28T00:00:00","2019-11-29T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-05T00:00:00","2019-12-06T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-12T00:00:00","2019-12-13T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-19T00:00:00","2019-12-20T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-26T00:00:00","2019-12-27T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-02T00:00:00","2020-01-03T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-06T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-09T00:00:00","2020-01-10T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-16T00:00:00","2020-01-17T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-23T00:00:00","2020-01-24T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-01-29T00:00:00","2020-01-30T00:00:00","2020-01-31T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-06T00:00:00","2020-02-07T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-11T00:00:00","2020-02-12T00:00:00","2020-02-13T00:00:00","2020-02-14T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-20T00:00:00","2020-02-21T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-27T00:00:00","2020-02-28T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-05T00:00:00","2020-03-06T00:00:00","2020-03-07T00:00:00","2020-03-08T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-12T00:00:00","2020-03-13T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-19T00:00:00","2020-03-20T00:00:00","2020-03-21T00:00:00","2020-03-22T00:00:00","2020-03-23T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-26T00:00:00","2020-03-27T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-03-31T00:00:00","2020-04-01T00:00:00","2020-04-02T00:00:00","2020-04-03T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-09T00:00:00","2020-04-10T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-16T00:00:00","2020-04-17T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-23T00:00:00","2020-04-24T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-04-30T00:00:00","2020-05-01T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-07T00:00:00","2020-05-08T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-14T00:00:00","2020-05-15T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-21T00:00:00","2020-05-22T00:00:00","2020-05-23T00:00:00","2020-05-24T00:00:00","2020-05-25T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-28T00:00:00","2020-05-29T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-03T00:00:00","2020-06-04T00:00:00","2020-06-05T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-11T00:00:00","2020-06-12T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-17T00:00:00","2020-06-18T00:00:00","2020-06-19T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-25T00:00:00","2020-06-26T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-02T00:00:00","2020-07-03T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-09T00:00:00","2020-07-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-16T00:00:00","2020-07-17T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-23T00:00:00","2020-07-24T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-07-30T00:00:00","2020-07-31T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-06T00:00:00","2020-08-07T00:00:00","2020-08-08T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-13T00:00:00","2020-08-14T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-20T00:00:00","2020-08-21T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-27T00:00:00","2020-08-28T00:00:00","2020-08-29T00:00:00","2020-08-30T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-03T00:00:00","2020-09-04T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-10T00:00:00","2020-09-11T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-17T00:00:00","2020-09-18T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-24T00:00:00","2020-09-25T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-01T00:00:00","2020-10-02T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-08T00:00:00","2020-10-09T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-15T00:00:00","2020-10-16T00:00:00","2020-10-17T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-22T00:00:00","2020-10-23T00:00:00","2020-10-24T00:00:00","2020-10-25T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-29T00:00:00","2020-10-30T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-03T00:00:00","2020-11-04T00:00:00","2020-11-05T00:00:00","2020-11-06T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-12T00:00:00","2020-11-13T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-19T00:00:00","2020-11-20T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-26T00:00:00","2020-11-27T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-03T00:00:00","2020-12-04T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-10T00:00:00","2020-12-11T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-17T00:00:00","2020-12-18T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-24T00:00:00","2020-12-25T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2020-12-31T00:00:00","2021-01-01T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-07T00:00:00","2021-01-08T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-14T00:00:00","2021-01-15T00:00:00","2021-01-16T00:00:00","2021-01-17T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-21T00:00:00","2021-01-22T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-28T00:00:00","2021-01-29T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-04T00:00:00","2021-02-05T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-10T00:00:00","2021-02-11T00:00:00","2021-02-12T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-18T00:00:00","2021-02-19T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-25T00:00:00","2021-02-26T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-04T00:00:00","2021-03-05T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-11T00:00:00","2021-03-12T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-18T00:00:00","2021-03-19T00:00:00","2021-03-20T00:00:00","2021-03-21T00:00:00","2021-03-22T00:00:00","2021-03-23T00:00:00","2021-03-24T00:00:00","2021-03-25T00:00:00","2021-03-26T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-29T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-01T00:00:00","2021-04-02T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-08T00:00:00","2021-04-09T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-15T00:00:00","2021-04-16T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-22T00:00:00","2021-04-23T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-04-29T00:00:00","2021-04-30T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-04T00:00:00","2021-05-05T00:00:00","2021-05-06T00:00:00","2021-05-07T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-13T00:00:00","2021-05-14T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-20T00:00:00","2021-05-21T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-27T00:00:00","2021-05-28T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-03T00:00:00","2021-06-04T00:00:00","2021-06-05T00:00:00","2021-06-06T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-10T00:00:00","2021-06-11T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-17T00:00:00","2021-06-18T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-24T00:00:00","2021-06-25T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-01T00:00:00","2021-07-02T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-08T00:00:00","2021-07-09T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-15T00:00:00","2021-07-16T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-20T00:00:00","2021-07-21T00:00:00","2021-07-22T00:00:00","2021-07-23T00:00:00","2021-07-24T00:00:00","2021-07-25T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-29T00:00:00","2021-07-30T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-05T00:00:00","2021-08-06T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-12T00:00:00","2021-08-13T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-16T00:00:00","2021-08-17T00:00:00","2021-08-18T00:00:00","2021-08-19T00:00:00","2021-08-20T00:00:00","2021-08-21T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-26T00:00:00","2021-08-27T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-02T00:00:00","2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-23T00:00:00","2021-12-24T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-07T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-01T00:00:00","2025-05-02T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-08T00:00:00","2025-05-09T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-15T00:00:00","2025-05-16T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-22T00:00:00","2025-05-23T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-29T00:00:00","2025-05-30T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-04T00:00:00","2025-06-05T00:00:00","2025-06-06T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-12T00:00:00","2025-06-13T00:00:00","2025-06-14T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00","2025-06-17T00:00:00","2025-06-18T00:00:00","2025-06-19T00:00:00","2025-06-20T00:00:00","2025-06-21T00:00:00","2025-06-22T00:00:00","2025-06-23T00:00:00","2025-06-24T00:00:00","2025-06-25T00:00:00","2025-06-26T00:00:00","2025-06-27T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-03T00:00:00","2025-07-04T00:00:00","2025-07-05T00:00:00","2025-07-06T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-10T00:00:00","2025-07-11T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-17T00:00:00","2025-07-18T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-24T00:00:00","2025-07-25T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-07-31T00:00:00","2025-08-01T00:00:00","2025-08-02T00:00:00","2025-08-04T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-09-05T00:00:00","2021-10-03T00:00:00","2023-01-13T00:00:00","2023-02-15T00:00:00","2023-03-13T00:00:00","2023-06-23T00:00:00","2023-10-16T00:00:00","2024-01-02T00:00:00","2024-02-08T00:00:00","2024-03-25T00:00:00","2024-10-14T00:00:00","2025-01-06T00:00:00","2025-01-17T00:00:00","2025-05-08T00:00:00","2025-06-09T00:00:00","2025-07-10T00:00:00"],"y":[87890.0,69741.1,14934.7,19492.0,16874.0,15935.7,14011.800000000001,34092.3,32347.700000000004,44312.4,25162.500000000004,96263.20000000001,99421.3,69548.6,63472.200000000004,63371.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-09-07T00:00:00","2021-11-16T00:00:00","2023-02-09T00:00:00","2023-02-28T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-12-26T00:00:00","2024-01-12T00:00:00","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00","2025-05-30T00:00:00","2025-06-12T00:00:00","2025-07-31T00:00:00"],"y":[76384.0,60537.4,19674.600000000002,23339.800000000003,24033.9,17703.4,33917.4,31676.700000000004,40222.600000000006,40812.200000000004,76117.8,88316.8,74366.6,62142.3,61264.50000000001,74233.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-23T00:00:00","2021-12-24T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-07T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-01T00:00:00","2025-05-02T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-08T00:00:00","2025-05-09T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-15T00:00:00","2025-05-16T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-22T00:00:00","2025-05-23T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-29T00:00:00","2025-05-30T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-04T00:00:00","2025-06-05T00:00:00","2025-06-06T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-12T00:00:00","2025-06-13T00:00:00","2025-06-14T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00","2025-06-17T00:00:00","2025-06-18T00:00:00","2025-06-19T00:00:00","2025-06-20T00:00:00","2025-06-21T00:00:00","2025-06-22T00:00:00","2025-06-23T00:00:00","2025-06-24T00:00:00","2025-06-25T00:00:00","2025-06-26T00:00:00","2025-06-27T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-03T00:00:00","2025-07-04T00:00:00","2025-07-05T00:00:00","2025-07-06T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-10T00:00:00","2025-07-11T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-17T00:00:00","2025-07-18T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-24T00:00:00","2025-07-25T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-07-31T00:00:00","2025-08-01T00:00:00","2025-08-02T00:00:00","2025-08-04T00:00:00"],"y":[0.0,0.0,0.0,-3.0,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-14.7,-13.8,-14.3,-12.1,-13.2,-14.1,-15.0,-19.0,-20.4,-19.7,-19.8,-17.2,-19.6,-20.8,-19.8,-20.9,-19.1,-19.1,-18.3,-18.2,-19.7,-19.0,-17.8,-24.6,-24.0,-23.9,-24.6,-25.2,-25.9,-25.1,-20.4,-23.5,-23.8,-23.0,-22.0,-19.4,-10.9,-13.4,-16.6,-18.4,-18.5,-19.5,-20.8,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-24.6,-21.7,-19.6,-20.0,-19.0,-18.8,-20.5,-17.8,-12.5,-8.0,-7.2,-6.2,-13.3,-7.7,-7.8,-3.3,-6.1,-3.3,-6.9,-2.8,-4.0,-0.0,1.6,0.0,-3.0,-3.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,-0.6,9.9,4.3,9.9,9.5,12.4,12.9,10.1,13.8,15.9,14.7,18.6,18.9,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,25.4,28.9,23.1,22.8,30.6,28.0,36.9,37.1,50.2,47.6,49.2,42.1,43.5,41.2,51.2,58.5,59.2,68.7,64.4,58.7,54.8,56.5,56.8,55.2,53.7,56.4,56.3,57.2,61.5,62.1,66.9,73.7,81.5,78.4,74.2,77.3,68.9,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,69.5,70.8,71.6,63.4,67.4,57.7,62.1,68.1,70.6,71.0,74.5,73.9,69.8,69.3,69.9,71.4,68.0,68.9,70.0,67.8,106.2,91.2,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,88.3,87.1,85.9,87.1,89.8,91.4,97.3,108.8,109.7,113.0,120.1,122.4,124.8,126.3,130.1,125.0,135.7,151.3,152.1,150.3,161.8,177.2,167.2,170.9,179.8,193.2,192.7,192.3,173.6,171.5,185.9,182.7,178.2,185.4,188.4,185.2,171.3,184.8,190.2,189.3,195.3,191.6,184.0,189.5,187.1,181.9,187.4,196.4,195.4,203.8,216.9,232.3,241.3,307.9,332.9,344.4,312.2,332.6,397.9,380.4,352.7,354.7,337.2,350.2,330.0,338.7,371.6,357.9,355.2,342.6,366.6,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,323.6,332.7,308.9,294.0,274.0,309.9,288.0,328.6,345.6,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,323.5,329.1,335.5,328.0,343.1,332.5,360.8,389.6,378.8,390.1,402.6,411.3,407.9,390.8,385.9,383.5,393.2,389.1,414.4,430.0,431.4,460.0,508.0,531.5,525.2,571.9,491.4,535.0,545.9,522.4,541.7,512.3,565.7,541.4,556.0,549.0,525.5,466.9,493.3,484.6,426.6,426.6,426.6,426.6,426.6,426.6,426.6,436.6,424.8,425.5,438.1,424.3,428.6,412.3,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,385.0,380.4,375.8,364.5,371.5,377.4,393.9,399.0,411.8,406.7,404.8,371.1,367.4,383.5,392.3,411.5,421.5,403.2,425.5,414.5,402.5,384.4,394.4,434.5,498.6,555.7,625.4,763.0,778.1,729.3,745.2,756.4,931.7,986.7,937.7,976.9,989.8,1092.2,1115.9,1411.3,1498.4,1431.7,1318.5,1335.5,1408.5,1441.3,1508.8,1525.1,1622.0,1729.4,1767.1,1738.6,1705.2,1792.2,1752.9,1736.6,1451.1,1509.2,1603.9,1652.3,1655.6,1606.9,1665.6,1658.8,1637.2,1518.9,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1367.2,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1246.0,1237.0,1123.0,1147.0,1134.1,1117.1,1137.3,1110.8,1117.0,1092.3,1072.2,1045.6,1077.5,1098.5,1072.2,1025.9,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,906.8,902.0,999.4,953.6,984.0,1001.4,962.3,913.2,925.7,886.7,914.4,874.2,890.0,910.5,961.6,891.2,890.5,901.5,896.7,895.0,879.0,853.5,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,799.6,812.0,801.1,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,768.3,797.1,804.6,863.1,872.5,887.2,905.2,995.0,985.2,991.6,985.2,1048.5,1068.8,975.8,971.6,971.8,977.6,987.4,959.2,945.6,932.0,917.2,917.2,917.2,917.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-09-07T00:00:00","2021-11-16T00:00:00","2023-02-09T00:00:00","2023-02-28T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-12-26T00:00:00","2024-01-12T00:00:00","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00","2025-05-30T00:00:00","2025-06-12T00:00:00","2025-07-31T00:00:00"],"y":[null,null,31.7,19.7,42.4,11.1,142.1,null,24.3,null,202.5,null,null,null,null,17.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-09-07T00:00:00","2021-11-16T00:00:00","2023-02-09T00:00:00","2023-02-28T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-12-26T00:00:00","2024-01-12T00:00:00","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00","2025-05-30T00:00:00","2025-06-12T00:00:00","2025-07-31T00:00:00"],"y":[-13.1,-13.2,null,null,null,null,null,-7.1,null,-7.9,null,-8.3,-25.2,-10.6,-3.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}