الگوریتم تحلیل رمزارز(تومان) (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2019-04-22", "value": 3.7323427058577447}, {"time": "2019-04-29", "value": 3.7199402428959263}, {"time": "2019-05-06", "value": 3.7594266218322674}, {"time": "2019-05-13", "value": 3.8929242608879115}, {"time": "2019-05-20", "value": 3.9019108569951904}, {"time": "2019-05-27", "value": 3.9447677481826893}, {"time": "2019-06-03", "value": 3.914289997342261}, {"time": "2019-06-10", "value": 3.903107879004686}, {"time": "2019-06-17", "value": 3.9694323397009637}, {"time": "2019-06-24", "value": 4.041830806951563}, {"time": "2019-07-01", "value": 4.024614326467164}, {"time": "2019-07-08", "value": 4.089409026610561}, {"time": "2019-07-15", "value": 4.037230815902511}, {"time": "2019-07-22", "value": 4.014650994216465}, {"time": "2019-07-29", "value": 3.978597965412055}, {"time": "2019-08-05", "value": 4.0720900257693105}, {"time": "2019-08-12", "value": 4.05624209293685}, {"time": "2019-08-19", "value": 4.038065663889246}, {"time": "2019-08-26", "value": 4.0158131096293666}, {"time": "2019-09-02", "value": 4.0148044066062285}, {"time": "2019-09-09", "value": 4.014309414004248}, {"time": "2019-09-16", "value": 4.0118576488006745}, {"time": "2019-09-23", "value": 3.9880826760072843}, {"time": "2019-09-30", "value": 3.9187571277153364}, {"time": "2019-10-07", "value": 3.9162234769116067}, {"time": "2019-10-14", "value": 3.922968559745988}, {"time": "2019-10-21", "value": 3.916123269479522}, {"time": "2019-10-28", "value": 3.966430310622847}, {"time": "2019-11-04", "value": 3.9737101709367897}, {"time": "2019-11-11", "value": 3.942394432267223}, {"time": "2019-11-18", "value": 3.9195637142898216}, {"time": "2019-11-25", "value": 3.8540711427519057}, {"time": "2019-12-02", "value": 3.8646290294632215}, {"time": "2019-12-09", "value": 3.8692845017348048}, {"time": "2019-12-16", "value": 3.840888654690426}, {"time": "2019-12-23", "value": 3.866619781998643}, {"time": "2019-12-30", "value": 3.8629059227938725}, {"time": "2020-01-06", "value": 3.890377376903439}, {"time": "2020-01-13", "value": 3.910848128207114}, {"time": "2020-01-20", "value": 3.9373996524459343}, {"time": "2020-01-27", "value": 3.9498688979537215}, {"time": "2020-02-03", "value": 3.968180307259968}, {"time": "2020-02-10", "value": 3.993727631528733}, {"time": "2020-02-17", "value": 3.986330167188782}, {"time": "2020-02-24", "value": 3.9845351802892437}, {"time": "2020-03-02", "value": 3.947907458188479}, {"time": "2020-03-09", "value": 3.8989249840826377}, {"time": "2020-03-16", "value": 3.7002259017985524}, {"time": "2020-03-23", "value": 3.8072856729129496}, {"time": "2020-03-30", "value": 3.808200287451524}, {"time": "2020-04-06", "value": 3.8616408059472955}, {"time": "2020-04-13", "value": 3.8353758379206733}, {"time": "2020-04-20", "value": 3.8377120491375973}, {"time": "2020-04-27", "value": 3.8918496067798167}, {"time": "2020-05-04", "value": 3.950007061479988}, {"time": "2020-05-11", "value": 3.9345891334942937}, {"time": "2020-05-18", "value": 3.987959948633744}, {"time": "2020-05-25", "value": 3.949728262032042}, {"time": "2020-06-01", "value": 4.007204295011602}, {"time": "2020-06-08", "value": 3.9899607589245547}, {"time": "2020-06-15", "value": 3.975464076008071}, {"time": "2020-06-22", "value": 3.984469603403889}, {"time": "2020-06-29", "value": 3.963355890492783}, {"time": "2020-07-06", "value": 3.971993262001397}, {"time": "2020-07-13", "value": 3.965841813786853}, {"time": "2020-07-20", "value": 3.962096048888464}, {"time": "2020-07-27", "value": 4.041032191457232}, {"time": "2020-08-03", "value": 4.051011542356724}, {"time": "2020-08-10", "value": 4.074747391404363}, {"time": "2020-08-17", "value": 4.088292135242051}, {"time": "2020-08-24", "value": 4.070946003960909}, {"time": "2020-08-31", "value": 4.067473343177271}, {"time": "2020-09-07", "value": 4.015760474449754}, {"time": "2020-09-14", "value": 4.028605323572802}, {"time": "2020-09-21", "value": 4.019625498847313}, {"time": "2020-09-28", "value": 4.029775373012847}, {"time": "2020-10-05", "value": 4.033155851659136}, {"time": "2020-10-12", "value": 4.0627836035202085}, {"time": "2020-10-19", "value": 4.06974344858221}, {"time": "2020-10-26", "value": 4.116449936496654}, {"time": "2020-11-02", "value": 4.1319549762533905}, {"time": "2020-11-09", "value": 4.185607745356876}, {"time": "2020-11-16", "value": 4.223135254851905}, {"time": "2020-11-23", "value": 4.2639701478586325}, {"time": "2020-11-30", "value": 4.292828164031898}, {"time": "2020-12-07", "value": 4.2831118816209734}, {"time": "2020-12-14", "value": 4.28435502534661}, {"time": "2020-12-21", "value": 4.3579935495752515}, {"time": "2020-12-28", "value": 4.432725770808513}, {"time": "2021-01-04", "value": 4.504768636956659}, {"time": "2021-01-11", "value": 4.551043037509825}, {"time": "2021-01-18", "value": 4.563837798619798}, {"time": "2021-01-25", "value": 4.51009429746501}, {"time": "2021-02-01", "value": 4.525526487182949}, {"time": "2021-02-08", "value": 4.6646087427077605}, {"time": "2021-02-15", "value": 4.680743853716227}, {"time": "2021-02-22", "value": 4.734057938875152}, {"time": "2021-03-01", "value": 4.695755145002392}, {"time": "2021-03-08", "value": 4.71805739713443}, {"time": "2021-03-15", "value": 4.747467735966248}, {"time": "2021-03-22", "value": 4.7366286844047405}, {"time": "2021-03-29", "value": 4.761553486736556}, {"time": "2021-04-05", "value": 4.771277845002014}, {"time": "2021-04-12", "value": 4.777379352822071}, {"time": "2021-04-19", "value": 4.74604435374067}, {"time": "2021-04-26", "value": 4.732568680174292}, {"time": "2021-05-03", "value": 4.757398253170396}, {"time": "2021-05-10", "value": 4.747099352127123}, {"time": "2021-05-17", "value": 4.63886360436294}, {"time": "2021-05-24", "value": 4.587778073130371}, {"time": "2021-05-31", "value": 4.572091208969809}, {"time": "2021-06-07", "value": 4.525831101636279}, {"time": "2021-06-14", "value": 4.604425615911882}, {"time": "2021-06-21", "value": 4.500739840508132}, {"time": "2021-06-28", "value": 4.536991712079281}, {"time": "2021-07-05", "value": 4.528222352449538}, {"time": "2021-07-12", "value": 4.520560135482112}, {"time": "2021-07-19", "value": 4.488802083766507}, {"time": "2021-07-26", "value": 4.572145644535069}, {"time": "2021-08-02", "value": 4.593307618487864}, {"time": "2021-08-09", "value": 4.666194032800369}, {"time": "2021-08-16", "value": 4.662800167429273}, {"time": "2021-08-23", "value": 4.69500989943977}, {"time": "2021-08-30", "value": 4.672605633542346}, {"time": "2021-09-06", "value": 4.7212625405909305}, {"time": "2021-09-13", "value": 4.652855997191697}, {"time": "2021-09-20", "value": 4.631887991223884}, {"time": "2021-09-27", "value": 4.625680009725103}, {"time": "2021-10-04", "value": 4.691195599670811}, {"time": "2021-10-11", "value": 4.759552942078368}, {"time": "2021-10-18", "value": 4.792574321830486}, {"time": "2021-10-25", "value": 4.799614993489536}, {"time": "2021-11-01", "value": 4.785361204534549}, {"time": "2021-11-08", "value": 4.8297335317688}, {"time": "2021-11-15", "value": 4.8031693418436925}, {"time": "2021-11-22", "value": 4.750425763526377}, {"time": "2021-11-29", "value": 4.76197717392269}, {"time": "2021-12-06", "value": 4.704001363431351}, {"time": "2021-12-13", "value": 4.669665296673838}, {"time": "2021-12-20", "value": 4.67099017230406}, {"time": "2021-12-27", "value": 4.704497281542723}, {"time": "2022-01-03", "value": 4.667061605127403}, {"time": "2022-01-10", "value": 4.621397131045618}, {"time": "2022-01-17", "value": 4.625832374817036}, {"time": "2022-01-24", "value": 4.564125263283401}, {"time": "2022-01-31", "value": 4.585270331431013}, {"time": "2022-02-07", "value": 4.64187337032538}, {"time": "2022-02-14", "value": 4.629276211156211}, {"time": "2022-02-21", "value": 4.569084454234735}, {"time": "2022-02-28", "value": 4.635415725895649}, {"time": "2022-03-07", "value": 4.580492050631798}, {"time": "2022-03-14", "value": 4.5984266618231535}, {"time": "2022-03-21", "value": 4.613609249271545}, {"time": "2022-03-28", "value": 4.673279045724855}, {"time": "2022-04-04", "value": 4.6685971950465035}, {"time": "2022-04-11", "value": 4.596837840710869}, {"time": "2022-04-18", "value": 4.610939116668649}, {"time": "2022-04-25", "value": 4.607007722632622}, {"time": "2022-05-02", "value": 4.585791435845361}, {"time": "2022-05-09", "value": 4.481398954986314}, {"time": "2022-05-16", "value": 4.4751322412929335}, {"time": "2022-05-23", "value": 4.463876723625421}, {"time": "2022-05-30", "value": 4.501420667095435}, {"time": "2022-06-06", "value": 4.496523820211303}, {"time": "2022-06-13", "value": 4.35193902630091}, {"time": "2022-06-20", "value": 4.313857461480667}, {"time": "2022-06-27", "value": 4.316714062092007}, {"time": "2022-07-04", "value": 4.306022968307327}, {"time": "2022-07-11", "value": 4.300390170157769}, {"time": "2022-07-18", "value": 4.351906208385936}, {"time": "2022-07-25", "value": 4.329635835441686}, {"time": "2022-08-01", "value": 4.367620503176718}, {"time": "2022-08-08", "value": 4.376750025927045}, {"time": "2022-08-15", "value": 4.38268279844017}, {"time": "2022-08-22", "value": 4.330391615711149}, {"time": "2022-08-29", "value": 4.307453122804859}, {"time": "2022-09-05", "value": 4.296936453898474}, {"time": "2022-09-12", "value": 4.349674705208184}, {"time": "2022-09-19", "value": 4.291016318429586}, {"time": "2022-09-26", "value": 4.2838137527352815}, {"time": "2022-10-03", "value": 4.292778241899084}, {"time": "2022-10-10", "value": 4.281975613214868}, {"time": "2022-10-17", "value": 4.29116359587043}, {"time": "2022-10-24", "value": 4.286581581207801}, {"time": "2022-10-31", "value": 4.311664311688892}, {"time": "2022-11-07", "value": 4.3139265925093015}, {"time": "2022-11-14", "value": 4.220583960980477}, {"time": "2022-11-21", "value": 4.198307426574537}, {"time": "2022-11-28", "value": 4.209979146961056}, {"time": "2022-12-05", "value": 4.229805335648738}, {"time": "2022-12-12", "value": 4.235690961306773}, {"time": "2022-12-19", "value": 4.215893351445732}, {"time": "2022-12-26", "value": 4.228395345486068}, {"time": "2023-01-02", "value": 4.222416540656213}, {"time": "2023-01-09", "value": 4.2354414451583455}, {"time": "2023-01-16", "value": 4.325713325242461}, {"time": "2023-01-23", "value": 4.3604879819478874}, {"time": "2023-01-30", "value": 4.3586987363622205}, {"time": "2023-02-06", "value": 4.35717434475488}, {"time": "2023-02-13", "value": 4.338617861047945}, {"time": "2023-02-20", "value": 4.394961824861182}, {"time": "2023-02-27", "value": 4.371490328631741}, {"time": "2023-03-06", "value": 4.350824584271212}, {"time": "2023-03-13", "value": 4.383771094456623}, {"time": "2023-03-20", "value": 4.44353265658953}, {"time": "2023-03-27", "value": 4.43360806184658}, {"time": "2023-04-03", "value": 4.443891995851453}, {"time": "2023-04-10", "value": 4.472068351530914}, {"time": "2023-04-17", "value": 4.469012221223442}, {"time": "2023-04-24", "value": 4.439732689727502}, {"time": "2023-05-01", "value": 4.448575986649354}, {"time": "2023-05-08", "value": 4.442389975865674}, {"time": "2023-05-15", "value": 4.434452225358156}, {"time": "2023-05-22", "value": 4.428964950376247}, {"time": "2023-05-29", "value": 4.443198578229375}, {"time": "2023-06-05", "value": 4.410947505096552}, {"time": "2023-06-12", "value": 4.413341682374987}, {"time": "2023-06-19", "value": 4.428960938429803}, {"time": "2023-06-26", "value": 4.481028645496137}, {"time": "2023-07-03", "value": 4.493547820816516}, {"time": "2023-07-10", "value": 4.483080262925778}, {"time": "2023-07-17", "value": 4.479228090974728}, {"time": "2023-07-24", "value": 4.465039385289492}, {"time": "2023-07-31", "value": 4.465830469449065}, {"time": "2023-08-07", "value": 4.465093891875807}, {"time": "2023-08-14", "value": 4.468472037144763}, {"time": "2023-08-21", "value": 4.417042012881444}, {"time": "2023-08-28", "value": 4.416742835539168}, {"time": "2023-09-04", "value": 4.41182865596377}, {"time": "2023-09-11", "value": 4.400756450989644}, {"time": "2023-09-18", "value": 4.427393288206863}, {"time": "2023-09-25", "value": 4.4199306555961515}, {"time": "2023-10-02", "value": 4.439818597305585}, {"time": "2023-10-09", "value": 4.440652170224947}, {"time": "2023-10-16", "value": 4.455141401637766}, {"time": "2023-10-23", "value": 4.519647341858591}, {"time": "2023-10-30", "value": 4.537848843619778}, {"time": "2023-11-06", "value": 4.544531512955255}, {"time": "2023-11-13", "value": 4.562320890047546}, {"time": "2023-11-20", "value": 4.573764320791323}, {"time": "2023-11-27", "value": 4.571174868347864}, {"time": "2023-12-04", "value": 4.62304344452559}, {"time": "2023-12-11", "value": 4.615359009490015}, {"time": "2023-12-18", "value": 4.629649506652331}, {"time": "2023-12-25", "value": 4.639617361770792}, {"time": "2024-01-01", "value": 4.645101166088796}, {"time": "2024-01-08", "value": 4.671825219381245}, {"time": "2024-01-15", "value": 4.628511217822046}, {"time": "2024-01-22", "value": 4.596678088804731}, {"time": "2024-01-29", "value": 4.636369989896385}, {"time": "2024-02-05", "value": 4.630007290333913}, {"time": "2024-02-12", "value": 4.69860697925547}, {"time": "2024-02-19", "value": 4.714154870965083}, {"time": "2024-02-26", "value": 4.736574983289721}, {"time": "2024-03-04", "value": 4.834614052429318}, {"time": "2024-03-11", "value": 4.858079240192332}, {"time": "2024-03-18", "value": 4.829616312159348}, {"time": "2024-03-25", "value": 4.844842429035995}, {"time": "2024-04-01", "value": 4.843246164614093}, {"time": "2024-04-08", "value": 4.855103193005047}, {"time": "2024-04-15", "value": 4.802268767552481}, {"time": "2024-04-22", "value": 4.825021364674281}, {"time": "2024-04-29", "value": 4.805100504917771}, {"time": "2024-05-06", "value": 4.800455524152671}, {"time": "2024-05-13", "value": 4.79866065149385}, {"time": "2024-05-20", "value": 4.853991263557764}, {"time": "2024-05-27", "value": 4.841325393193286}, {"time": "2024-06-03", "value": 4.837618618443983}, {"time": "2024-06-10", "value": 4.842061541394543}, {"time": "2024-06-17", "value": 4.822758272053308}, {"time": "2024-06-24", "value": 4.780154612546436}, {"time": "2024-07-01", "value": 4.798318966876369}, {"time": "2024-07-08", "value": 4.753622102710641}, {"time": "2024-07-15", "value": 4.812044917846556}, {"time": "2024-07-22", "value": 4.829851924601812}, {"time": "2024-07-29", "value": 4.8249059127536835}, {"time": "2024-08-05", "value": 4.732325047643377}, {"time": "2024-08-12", "value": 4.77345376518477}, {"time": "2024-08-19", "value": 4.77446917702061}, {"time": "2024-08-26", "value": 4.798517092521039}, {"time": "2024-09-02", "value": 4.771679183529035}, {"time": "2024-09-09", "value": 4.756023672463121}, {"time": "2024-09-16", "value": 4.764867073564987}, {"time": "2024-09-23", "value": 4.801608121854259}, {"time": "2024-09-30", "value": 4.801606059192673}, {"time": "2024-10-07", "value": 4.794046278798001}, {"time": "2024-10-14", "value": 4.819847342155164}, {"time": "2024-10-21", "value": 4.8284526974279505}, {"time": "2024-10-28", "value": 4.844525373001922}, {"time": "2024-11-04", "value": 4.831303401173473}, {"time": "2024-11-11", "value": 4.947930887593593}, {"time": "2024-11-18", "value": 4.956853156297329}, {"time": "2024-11-25", "value": 4.968960395351196}, {"time": "2024-12-02", "value": 4.981661456919156}, {"time": "2024-12-09", "value": 4.988704821216028}, {"time": "2024-12-16", "value": 5.025427609417379}, {"time": "2024-12-23", "value": 4.976286881050716}, {"time": "2024-12-30", "value": 4.96681359893379}, {"time": "2025-01-06", "value": 5.008932518013301}, {"time": "2025-01-13", "value": 4.9755077387783855}, {"time": "2025-01-20", "value": 5.008671118029363}, {"time": "2025-01-27", "value": 5.0089733662470115}, {"time": "2025-02-03", "value": 5.006061176175261}, {"time": "2025-02-10", "value": 4.98872637628376}, {"time": "2025-02-17", "value": 4.981244827410144}, {"time": "2025-02-24", "value": 4.961032532283239}, {"time": "2025-03-03", "value": 4.934829963438915}, {"time": "2025-03-10", "value": 4.895046657912062}, {"time": "2025-03-17", "value": 4.924670427294857}, {"time": "2025-03-24", "value": 4.942002663084136}, {"time": "2025-03-31", "value": 4.916711364458098}, {"time": "2025-04-07", "value": 4.898918903562345}, {"time": "2025-04-14", "value": 4.927074524313516}, {"time": "2025-04-21", "value": 4.942101881514976}, {"time": "2025-04-28", "value": 4.977626449604026}, {"time": "2025-05-05", "value": 4.976570302047422}, {"time": "2025-05-12", "value": 5.012047833689676}, {"time": "2025-05-19", "value": 5.0236893322665095}, {"time": "2025-05-26", "value": 5.039177541496267}, {"time": "2025-06-02", "value": 5.024820213405819}, {"time": "2025-06-09", "value": 5.042552287350847}, {"time": "2025-06-16", "value": 5.0285580683712485}, {"time": "2025-06-23", "value": 5.0235724987901165}, {"time": "2025-06-30", "value": 5.0299327357394965}, {"time": "2025-07-07", "value": 5.0346278613748}, {"time": "2025-07-14", "value": 5.078636962597174}, {"time": "2025-07-21", "value": 5.06981433801643}, {"time": "2025-07-28", "value": 5.07160395719654}], "markers": [{"time": "2019-04-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-04-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-05-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-05-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-05-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-05-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2020-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-06-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-06-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-12-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2021-12-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-05-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2023-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-01-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-02-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-02-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-02-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-02-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-03-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-03-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-03-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-03-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-04-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-05-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-05-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-05-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-05-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-06-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-06-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-06-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-08-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2024-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-03-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-04-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-04-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-04-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-04-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-05-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-05-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-05-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-05-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-06-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-07-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-07-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-07-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2025-07-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1889.0,1953.0,1900.0,1875.0,1871.0,1855.0,1732.0,1767.0,1751.0,1707.0,1640.0,1657.0,1688.0,1724.0,1709.0,1756.0,1729.0,1651.0,1595.0,1458.0,1275.0,1319.0,1623.0,1531.0,1529.0,1522.0,1604.0,1701.0,1664.0,1630.0,1632.0,1661.0,1700.0,1630.0,1613.0,1631.0,1552.0,1550.0,1535.0,1538.0,1494.0,1480.0,1472.0,1458.0,1415.0,1404.0,1395.0,1342.0,1273.0,1320.0,1360.0,1326.0,1403.0,1405.0,1559.0,1476.0,1518.0,1537.0,1563.0,1623.0,1664.0,1664.0,1634.0,1740.0,1799.0,1823.0,1896.0,1824.0,1920.0,1950.0,2285.0,2271.0,2310.0,2432.0,2490.0,2573.0,2483.0,2400.0,2459.0,2444.0,2419.0,2422.0,2467.0,2401.0,2472.0,2340.0,2457.0,2421.0,2460.0,2420.0,2440.0,2528.0,null,2800.0,2723.0,2811.0,2815.0,2444.0,2671.0,2633.0,2550.0,2690.0,3209.0,2904.0,3283.0,3318.0,3200.0,2956.0,2935.0,2920.0,2603.0,2590.0,2717.0,2770.0,2630.0,2546.0,2515.0,2479.0,2426.0,2448.0,2511.0,2630.0,2640.0,2682.0,2622.0,2730.0,2672.0,2685.0,2732.0,2851.0,2790.0,2665.0,2580.0,2646.0,2619.0,2695.0,2658.0,2637.0,2670.0,2732.0,2787.0,2759.0,2732.0,2771.0,2720.0,2755.0,2822.0,2606.0,2649.0,2722.0,2835.0,2808.0,2780.0,2978.0,2953.0,2930.0,2919.0,null,null,null,3229.0,3211.0,3200.0,3123.0,3254.0,3343.0,3546.0,3239.0,3236.0,2977.0,3037.0,3010.0,3150.0,2955.0,null,2860.0,2964.0,2831.0,2831.0,2800.0,2844.0,null,2882.0,2883.0,2929.0,null,2648.0,2672.0,2842.0,2888.0,2808.0,2858.0,2829.0,2814.0,2577.0,2652.0,2656.0,2620.0,2404.0,2438.0,null,2363.0,2360.0,null,null,null,2487.0,2436.0,2460.0,2333.0,2345.0,2381.0,2257.0,2301.0,2295.0,2275.0,2257.0,2121.0,2130.0,null,1851.0,null,1865.0,1817.0,1845.0,1940.0,1899.0,1922.0,1926.0,1938.0,1965.0,1905.0,1940.0,1928.0,1777.0,1650.0,1658.0,1590.0,1608.0,1625.0,1621.0,1648.0,1705.0,1668.0,1650.0,1670.0,1638.0,1668.0,1748.0,1716.0,1746.0,1806.0,1806.0,1844.0,1842.0,1714.0,1712.0,1738.0,1744.0,1774.0,1773.0,1681.0,1672.0,1656.0,1616.0,1578.0,1642.0,1602.0,1615.0,1562.0,1578.0,1549.0,1619.0,1619.0,1617.0,1560.0,1530.0,1570.0,1516.0,1532.0,1589.0,1553.0,1558.0,1573.0,1557.0,1571.0,1580.0,1570.0,1556.0,1561.0,1573.0,1594.0,1599.0,1611.0,1650.0,1672.0,1698.0,1681.0,1712.0,1795.0,1820.0,1854.0,1962.0,2013.0,2048.0,2012.0,1984.0,1924.0,1900.0,1762.0,1800.0,1751.0,1771.0,1746.0,1658.0,1671.0,1713.0,1683.0,1720.0,1708.0,1698.0,1705.0,1747.0,1725.0,2000.0,1889.0,1915.0,1847.0,1820.0,1767.0,1793.0,1806.0,1826.0,1810.0,2016.0,1989.0,2079.0,2440.0,2175.0,2488.0,2401.0,2530.0,2202.0,2312.0,2399.0,2175.0,2326.0,2250.0,2256.0,2162.0,2226.0,2202.0,2257.0,2184.0,2270.0,2368.0,2345.0,2457.0,2601.0,2551.0,2505.0,2527.0,2469.0,2581.0,2606.0,2655.0,2693.0,2608.0,2591.0,2600.0,2600.0,2617.0,2613.0,2634.0,2592.0,2515.0,2570.0,2157.0,1858.0,1988.0,1932.0,1938.0,2013.0,1993.0,1949.0,2084.0,2086.0,2089.0,2154.0,2050.0,2061.0,2063.0,2072.0,2080.0,2100.0,2137.0,2120.0,2132.0,2135.0,2173.0,2153.0,2171.0,2192.0,2231.0,2179.0,2133.0,2131.0,2157.0,2180.0,2150.0,2222.0,2195.0,2195.0,2200.0,2192.0,2199.0,2178.0,2188.0,2180.0,2178.0,2148.0,2235.0,2252.0,2231.0,2215.0,2243.0,2244.0,1951.7060033028,2147.692575,2204.0,2200.0,2205.0,2219.0,2211.0,2168.0,2181.0,2200.0,2174.0,2143.0,2155.0,2082.0,2113.0,2072.0,2043.0,1962.0,1881.0,1970.0,1860.0,1961.0,1933.0,1970.0,1922.0,1933.0,1881.0,1916.0,1985.0,1916.0,1905.0,1911.0,1917.0,1938.0,1913.0,1878.0,1902.0,1875.0,1907.0,1962.0,1980.0,2010.0,1954.0,1956.0,2013.0,2024.0,2004.0,2130.0,1952.0,1941.0,1966.0,1952.0,1949.0,1934.0,1950.0,1926.0,1934.0,1914.0,1982.0,1987.0,2020.0,2083.0,2077.0,2077.0,2057.0,2116.0,2108.0,2056.0,2071.0,2095.0,2049.0,2053.0,2055.0,2121.0,2055.0,2074.0,2117.0,2085.0,2069.0,2092.0,2058.0,2054.0,2049.0,2052.0,2056.0,2093.0,2102.0,2093.0,2111.0,2097.0,2121.0,2146.0,2171.0,2217.0,2258.0,2295.0,2285.0,2306.0,2194.0,2005.0,2080.0,2018.0,1981.0,1851.0,1829.0,1833.0,1813.0,1796.0,1808.0,1859.0,1799.0,1851.0,1816.0,1855.0,1896.0,1900.0,1903.0,1933.0,1938.0,1941.0,1990.0,1989.0,1993.0,1958.0,1940.0,1961.0,1969.0,1946.0,2009.0,2017.0,2041.0,2033.0,2058.0,2118.0,2148.0,2178.0,2110.0,2209.0,2149.0,2177.0,2177.0,2190.0,2236.0,2177.0,2229.0,2277.0,2291.0,2308.0,2396.0,2248.0,2225.0,2169.0,2250.0,2252.0,2232.0,2205.0,2177.0,2120.0,2141.0,2234.0,2240.0,2255.0,2313.0,2350.0,2456.0,2530.0,2560.0,2585.0,2613.0,2586.0,2631.0,2727.0,2788.0,2782.0,2822.0,2623.0,2743.0,2765.0,2823.0,2809.0,2859.0,2805.0,2798.0,2829.0,2868.0,2897.0,2882.0,2894.0,2859.0,2957.0,3036.0,2902.0,2934.0,2954.0,2992.0,3083.0,3122.0,3313.0,3201.0,3414.0,3389.0,3512.0,3594.0,3512.0,3627.0,3761.0,3795.0,3980.0,3976.0,4041.0,3965.0,3808.0,3887.0,3741.0,3631.0,3497.0,3387.0,3443.0,3366.0,3016.0,2743.0,2654.0,3000.0,3168.0,3233.0,3197.0,3176.0,3267.0,3219.0,3407.0,3460.0,3515.0,3236.0,3356.0,3322.0,3342.0,3334.0,3395.0,3441.0,3546.0,3560.0,3581.0,3489.0,3391.0,3393.0,3428.0,3463.0,3432.0,3470.0,3451.0,3439.0,3437.0,3352.0,3352.0,3380.0,3382.0,3399.0,3391.0,3430.0,3489.0,3490.0,3484.0,3565.0,3544.0,3486.0,3484.0,3485.0,3531.0,3598.0,3714.0,3724.0,3869.0,3837.0,3808.0,3849.0,3853.0,3827.0,3735.0,3737.0,3737.0,3725.0,3664.0,3715.0,3667.0,3639.0,3708.0,3677.0,3637.0,3634.0,3642.0,3769.0,3954.0,4137.0,4157.0,4079.0,4071.0,3956.0,4023.0,3985.0,3962.0,3978.0,3915.0,3913.0,4279.0,4242.0,4205.0,4067.0,4027.0,3853.0,3846.0,3593.0,3489.0,3339.0,3431.0,3600.0,3540.0,3517.0,3475.0,3538.0,3489.0,3439.0,3451.0,3514.0,3544.0,3587.0,3618.0,3660.0,3685.0,3719.0,3717.0,3750.0,3793.0,3858.0,3813.0,3892.0,3897.0,3935.0,3995.0,4032.0,4030.0,3913.0,3903.0,3856.0,3885.0,4030.0,3949.0,3994.0,3928.0,3939.0,3937.0,3937.0,3978.0,3926.0,4095.0,4064.0,3977.0,4037.0,4099.0,4112.0,4205.0,4096.0,3972.0,3892.0,3928.0,3845.0,3890.0,3867.0,3869.0,3854.0,3851.0,3834.0,3833.0,3845.0,3769.0,3809.0,3824.0,3850.0,3814.0,3733.0,3634.0,3645.0,3687.0,3755.0,3709.0,3754.0,3864.0,3824.0,3853.0,3849.0,3886.0,3808.0,3814.0,3780.0,3844.0,3781.0,3860.0,3890.0,3916.0,3906.0,3978.0,3976.0,3970.0,3972.0,3943.0,3917.0,4067.0,4108.0,4231.0,4240.0,4194.0,4164.0,4211.0,4223.0,4222.0,4166.0,4149.0,4177.0,4145.0,4231.0,4208.0,4288.0,4329.0,4463.0,4474.0,4533.0,4415.0,4571.0,4477.0,4472.0,4393.0,4500.0,4645.0,4657.0,4574.0,4484.0,4452.0,4452.0,4402.0,4467.0,4502.0,4544.0,4596.0,4631.0,4623.0,4596.0,4591.0,4665.0,4711.0,4834.0,4809.0,4891.0,4926.0,4895.0,4933.0,5042.0,5180.0,5225.0,5062.0,5050.0,5079.0,5051.0,4993.0,5047.0,5098.0,5459.0,5548.0,5603.0,5533.0,5248.0,5332.0,5296.0,5336.0,5283.0,5257.0,5137.0,4924.0,5133.0,5187.0,5299.0,5505.0,5480.0,5210.0,5222.0,5257.0,5267.0,5217.0,5203.0,5213.0,5258.0,5248.0,5298.0,5286.0,5372.0,5378.0,5455.0,5265.0,5290.0,5274.0,5327.0,5172.0,5212.0,5190.0,5115.0,5084.0,5152.0,5249.0,5250.0,5352.0,5373.0,5353.0,5242.0,5325.0,5362.0,5413.0,5390.0,5525.0,5500.0,5552.0,5526.0,5516.0,5395.0,5336.0,5292.0,5366.0,5308.0,5421.0,5512.0,5630.0,6080.0,5925.0,5821.0,5792.0,5863.0,5946.0,5947.0,5915.0,5905.0,5969.0,5957.0,6051.0,6259.0,6341.0,6300.0,6390.0,6530.0,6562.0,6572.0,6730.0,6775.0,6605.0,6526.0,6582.0,6700.0,6843.0,6790.0,6782.0,6835.0,6840.0,6894.0,7006.0,7191.0,7332.0,7392.0,7619.0,7610.0,7656.0,7903.0,7973.0,7973.0,7936.0,7899.0,7925.0,8104.0,8419.0,8311.0,8344.0,8283.0,8391.0,8362.0,8466.0,8129.0,8232.0,8241.0,8174.0,8148.0,7978.0,7992.0,7844.0,7869.0,7753.0,7587.0,7478.0,7626.0,7606.0,7014.0,7400.0,7490.0,7336.0,7346.0,7435.0,7414.0,7425.0,7398.0,7450.0,7474.0,7613.0,7625.0,7615.0,7441.0,7558.0,7733.0,7636.0,7731.0,7680.0,7775.0,7871.0,7727.0,7872.0,7716.0,7467.0,7609.0,7531.0,7457.0,7363.0,7361.0,7315.0,7228.0,7261.0,7321.0,7339.0,7262.0,7476.0,7596.0,7402.0,7370.0,7326.0,7516.0,7463.0,7526.0,7580.0,7466.0,7370.0,7295.0,7369.0,7554.0,7698.0,7795.0,7699.0,7693.0,7443.0,7435.0,7423.0,7343.0,7266.0,6995.0,7174.0,7031.0,7023.0,6895.0,6678.0,6695.0,6505.0,6478.0,6475.0,6508.0,6563.0,6660.0,6596.0,6544.0,6791.0,6690.0,6679.0,6703.0,6768.0,6708.0,6780.0,6901.0,6947.0,6877.0,6880.0,6926.0,6890.0,6762.0,6890.0,6882.0,6811.0,6838.0,6940.0,7043.0,7114.0,7199.0,7320.0,7377.0,7496.0,7542.0,7555.0,7770.0,7753.0,7930.0,7956.0,7949.0,7867.0,7597.0,7845.0,7449.0,7509.0,7673.0,7750.0,7912.0,7991.0,8109.0,8060.0,7954.0,7775.0,7750.0,7767.0,7707.0,7725.0,7710.0,7690.0,7792.0,7895.0,8026.0,8025.0,8030.0,8189.0,8159.0,7974.0,7814.0,7907.0,7688.0,7813.0,7781.0,7518.0,7561.0,7703.0,7703.0,7790.0,7794.0,7737.0,7677.0,7701.0,7744.0,7749.0,7887.0,7843.0,7850.0,8389.0,9390.0,8993.0,9215.0,9230.0,9361.0,9950.0,9655.0,9444.0,9476.0,9670.0,9641.0,9379.0,9420.0,9297.0,9100.0,9016.0,9077.0,8914.0,9070.0,9166.0,9199.0,9157.0,9169.0,9106.0,8842.0,8775.0,8883.0,8934.0,8983.0,8932.0,9070.0,9090.0,9053.0,9042.0,9255.0,9239.0,9155.0,9335.0,9399.0,9444.0,9544.0,9580.0,9575.0,9731.0,10047.0,9793.0,9689.0,9766.0,9840.0,10117.0,10203.0,10191.0,10049.0,10239.0,10305.0,10118.0,10041.0,10168.0,10225.0,10131.0,10053.0,10038.0,10351.0,10655.0,10931.0,11328.0,11097.0,10934.0,10974.0,11055.0,11363.0,11726.0,11698.0,11655.0,11636.0,11658.0,11476.0,11139.0,11339.0,11192.0,11223.0,11176.0,11302.0,11377.0,12844.0,12193.0,12330.0,13220.0,13868.0,13903.0,14038.0,13960.0,13740.0,13960.0,14410.0,15422.0,14735.0,13864.0,13711.0,14199.0,14321.0,14430.0,14580.0,14729.0,15911.0,24747.0,24099.0,23599.0,23643.0,22982.0,23165.0,19171.0,20107.0,20962.0,21838.0,21520.0,21399.0,21677.0,22803.0,21799.0,20329.0,19590.0,19376.0,18809.0,18890.0,19760.0,20200.0,20564.0,20358.0,20756.0,20932.0,19993.0,20490.0,20695.0,20834.0,21500.0,21426.0,21451.0,20969.0,21489.0,20464.0,20371.0,19802.0,20034.0,19821.0,19145.0,18473.0,18015.0,18935.0,19160.0,19881.0,19760.0,18951.0,19753.0,20208.0,21155.0,21239.0,21253.0,21195.0,20747.0,20856.0,20077.0,20117.0,21180.0,21172.0,20660.0,19149.0,19437.0,19019.0,18934.0,19999.0,20115.0,20324.0,21295.0,22126.0,21323.0,21562.0,20785.0,20650.0,21390.0,21889.0,21792.0,21820.0,22051.0,22335.0,21862.0,21861.0,22693.0,22086.0,21546.0,21287.0,21401.0,21777.0,21699.0,21971.0,21192.0,22191.0,21978.0,21743.0,22075.0,22340.0,21484.0,21400.0,20691.0,20548.0,20877.0,20127.0,19810.0,19705.0,20808.0,22590.0,21889.0,22426.0,22525.0,23037.0,22627.0,22043.0,22258.0,22791.0,23488.0,22941.0,23842.0,24037.0,25109.0,24820.0,24439.0,25351.0,24556.0,24464.0,24289.0,22865.0,23252.0,23555.0,23674.0,23569.0,21904.0,21605.0,22248.0,22093.0,21850.0,21313.0,20028.0,20181.0,20225.0,20478.0,20033.0,20040.0,19787.0,19041.0,20720.0,20558.0,20185.0,19995.0,20280.0,20572.0,20885.0,20981.0,21367.0,21046.0,20250.0,20542.0,21251.0,21043.0,21868.0,21761.0,22510.0,22565.0,23033.0,22931.0,23150.0,22493.0,22300.0,22099.0,22656.0,22243.0,22799.0,22417.0,22433.0,22564.0,22644.0,22940.0,22664.0,22565.0,21930.0,21914.0,22155.0,21940.0,22200.0,22810.0,23583.0,22900.0,23550.0,23280.0,23652.0,23821.0,23166.0,22961.0,24686.0,24520.0,24822.0,24713.0,24281.0,22973.0,24102.0,23304.0,23631.0,23131.0,22984.0,22917.0,23040.0,23165.0,22903.0,23130.0,23854.0,25012.0,25271.0,25836.0,25814.0,25390.0,25225.0,25433.0,24957.0,24781.0,24849.0,25009.0,25438.0,25830.0,26300.0,26620.0,26308.0,27162.0,27750.0,28731.0,27786.0,26323.0,26880.0,27321.0,27184.0,27656.0,27737.0,27914.0,27828.0,28551.0,30000.0,29557.0,29550.0,29193.0,30173.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15000.0,2020.0,1990.0,1949.0,1900.0,1895.0,1872.0,1818.0,1846.0,1782.0,1719.0,1671.0,1729.0,1732.0,1749.0,1774.0,1840.0,1740.0,1675.0,2261.0,1469.0,1470.0,1665.0,1645.0,1550.0,1580.0,1620.0,1747.0,1713.0,1710.0,1661.0,1697.0,1717.0,1716.0,1680.0,1650.0,1720.0,1660.0,1584.0,1551.0,1564.0,1521.0,1497.0,1512.0,1465.0,1424.0,1427.0,1397.0,1346.0,1368.0,1367.0,1388.0,1420.0,1442.0,1565.0,1565.0,1545.0,1557.0,1598.0,1637.0,1700.0,1695.0,1679.0,1778.0,1825.0,1835.0,1950.0,1993.0,1939.0,1979.0,2348.0,2510.0,2410.0,2450.0,2500.0,2650.0,2582.0,2507.0,2465.0,2495.0,2518.0,2895.0,2515.0,2520.0,2480.0,2485.0,2457.0,2490.0,2508.0,2486.0,2469.0,2577.0,null,2898.0,2826.0,2830.0,2922.0,2890.0,2731.0,2694.0,2726.0,2750.0,3258.0,3236.0,3360.0,3389.0,3350.0,3340.0,3200.0,2986.0,2940.0,2720.0,2750.0,2830.0,2788.0,2650.0,2573.0,2569.0,2498.0,2526.0,2548.0,2661.0,2666.0,2696.0,2680.0,2742.0,2770.0,2766.0,2780.0,2920.0,2876.0,2820.0,2695.0,2655.0,2700.0,2797.0,2737.0,2780.0,2698.0,2762.0,2900.0,2896.0,2816.0,2810.0,2820.0,2806.0,2900.0,2859.0,2799.0,2747.0,2899.0,2847.0,2870.0,3099.0,3100.0,3000.0,3005.0,null,null,null,3260.0,3350.0,3325.0,3255.0,3320.0,3386.0,3670.0,3579.0,3338.0,3800.0,3092.0,3056.0,3250.0,3184.0,null,3100.0,3006.0,3070.0,2950.0,2874.0,2930.0,null,2994.0,2928.0,3049.0,null,2798.0,2800.0,2870.0,2911.0,2910.0,2940.0,2867.0,2861.0,2834.0,2658.0,2849.0,2881.0,2650.0,2539.0,null,2429.0,2444.0,null,null,null,2487.0,2500.0,2496.0,2478.0,2409.0,2394.0,2390.0,2312.0,2330.0,2329.0,2290.0,2260.0,2249.0,null,2045.0,null,3000.0,1899.0,1900.0,1947.0,1985.0,1932.0,1947.0,1978.0,2011.0,1969.0,1970.0,2024.0,2060.0,1781.0,1933.0,1749.0,1649.0,1700.0,1785.0,1651.0,1705.0,1708.0,1677.0,1704.0,1705.0,1669.0,1771.0,1768.0,1752.0,1842.0,1900.0,1920.0,2060.0,1840.0,1799.0,1814.0,1800.0,1792.0,1788.0,1784.0,1713.0,1747.0,1657.0,1670.0,1656.0,1698.0,1659.0,1654.0,1617.0,1620.0,1629.0,1648.0,1649.0,1628.0,1590.0,1580.0,1576.0,1589.0,1600.0,1615.0,1564.0,1591.0,1585.0,1585.0,1599.0,1599.0,1585.0,1583.0,1590.0,1600.0,1610.0,1611.0,1656.0,1700.0,1707.0,1730.0,1712.0,1817.0,1888.0,1915.0,1985.0,2133.0,2082.0,2080.0,2005.0,1979.0,1960.0,1908.0,1820.0,1819.0,1830.0,1797.0,1796.0,1709.0,1713.0,1721.0,1734.0,1730.0,1750.0,1740.0,1766.0,1756.0,2076.0,2030.0,1998.0,1939.0,1848.0,1850.0,1823.0,1820.0,1990.0,1875.0,2050.0,2113.0,2149.0,2446.0,2517.0,2535.0,2550.0,2661.0,2530.0,2466.0,2599.0,2600.0,2378.0,2346.0,2256.0,2251.0,2270.0,2230.0,2290.0,2296.0,2315.0,2368.0,2490.0,2538.0,2677.0,2650.0,2588.0,2565.0,2548.0,2589.0,2606.0,2862.0,2742.0,2749.0,2628.0,2640.0,2665.0,2634.0,2628.0,2646.0,2649.0,2622.0,2621.0,2580.0,2193.0,2046.0,2089.0,2050.0,2080.0,2050.0,1988.0,2150.0,2140.0,2108.0,2160.0,2158.0,2099.0,2180.0,2125.0,2107.0,2114.0,2199.0,2148.0,2132.0,2175.0,2195.0,2190.0,2183.0,2211.0,2268.0,2234.0,2185.0,2237.0,2164.0,2190.0,2197.0,2236.0,2231.0,2272.0,2246.0,2258.0,2215.0,2247.0,2210.0,2203.0,2179.0,2178.0,2235.0,2266.0,2320.0,2288.0,2277.0,2300.0,2275.0,2569.5327890625,2231.6310580976,2235.662113066,3987.3614834412,2253.0305718562,2254.55719245,2240.0,2216.0,2204.0,2204.0,2189.0,2176.0,2168.0,2143.0,2144.0,2082.0,2049.0,1995.0,1972.0,2050.0,1974.0,1965.0,1979.0,1983.0,1934.0,1950.0,1950.0,2014.0,1996.0,1939.0,1932.0,1926.0,1947.0,1955.0,1953.0,1980.0,1919.0,1955.0,1968.0,2125.0,2018.0,2150.0,1988.0,2250.0,2144.0,2099.0,2139.0,2130.0,1989.0,1981.0,1970.0,1980.0,1975.0,1953.0,1950.0,2021.0,1957.0,2050.0,2050.0,2049.0,2099.0,2120.0,2097.0,2080.0,2118.0,2116.0,2108.0,2090.0,2150.0,2120.0,2144.0,2099.0,2175.0,2189.0,2096.0,2130.0,2118.0,2110.0,2107.0,2129.0,2093.0,2062.0,2136.0,2070.0,2103.0,2111.0,2113.0,2168.0,2155.0,2150.0,2160.0,2211.0,2217.0,2300.0,2338.0,2398.0,2398.0,2380.0,3345.0,2288.0,2188.0,2031.0,2087.0,2075.0,1920.0,1911.0,1830.0,1868.0,1889.0,2122.0,1862.0,1889.0,1859.0,1933.0,1919.0,1933.0,1970.0,1967.0,2000.0,2000.0,2022.0,2035.0,1999.0,1973.0,1975.0,1970.0,1965.0,2009.0,2028.0,2066.0,2052.0,2058.0,2122.0,2239.0,2188.0,2198.0,2213.0,2220.0,2177.0,2201.0,2217.0,2250.0,2236.0,2229.0,2287.0,2306.0,2321.0,2427.0,2410.0,2293.0,2254.0,2275.0,2281.0,2271.0,2259.0,2219.0,2183.0,2148.0,2235.0,2318.0,2256.0,2318.0,2355.0,2486.0,2788.0,2591.0,2616.0,2647.0,2655.0,2652.0,2734.0,2828.0,2849.0,2845.0,2849.0,2773.0,2780.0,2870.0,2846.0,2875.0,2869.0,2839.0,2845.0,2928.0,2931.0,2910.0,2952.0,2910.0,2968.0,3204.0,3037.0,2968.0,2978.0,3064.0,3091.0,3142.0,3350.0,3370.0,3487.0,3461.0,3538.0,3660.0,3629.0,3662.0,3790.0,3890.0,4025.0,4298.0,4064.0,4081.0,4035.0,3894.0,3886.0,3797.0,3695.0,3600.0,3551.0,3506.0,3396.0,3033.0,2773.0,3000.0,3272.0,3398.0,3321.0,3268.0,3290.0,3282.0,3439.0,3494.0,3546.0,3564.0,3463.0,3379.0,3385.0,3360.0,3410.0,3460.0,3612.0,3598.0,3635.0,3610.0,3536.0,3462.0,3467.0,3485.0,3480.0,3480.0,3480.0,3466.0,3469.0,3438.0,3372.0,3420.0,3398.0,3413.0,3440.0,3443.0,3538.0,3533.0,3529.0,3574.0,3589.0,3551.0,3504.0,3574.0,3563.0,3600.0,3730.0,3747.0,3939.0,3898.0,3860.0,3854.0,3938.0,3871.0,3829.0,3747.0,3781.0,3780.0,3750.0,3724.0,3720.0,3692.0,3720.0,3739.0,3701.0,3672.0,3666.0,3785.0,4020.0,4193.0,4220.0,4199.0,4165.0,4102.0,4043.0,4061.0,4050.0,4063.0,4000.0,3942.0,4335.0,4437.0,4264.0,4235.0,4128.0,4078.0,3926.0,3921.0,3587.0,3490.0,3478.0,3641.0,3643.0,3604.0,3538.0,3555.0,3576.0,3514.0,3461.0,3565.0,3655.0,3650.0,3695.0,3739.0,3739.0,3800.0,3753.0,3780.0,4000.0,3891.0,3880.0,4173.0,3966.0,3950.0,4036.0,4076.0,4056.0,4070.0,3950.0,4034.0,3900.0,4070.0,4087.0,4034.0,3995.0,3976.0,4014.0,3999.0,4074.0,4004.0,4600.0,4151.0,4066.0,4050.0,4100.0,4123.0,4209.0,4205.0,4125.0,3976.0,3959.0,3953.0,3950.0,3946.0,3887.0,3880.0,3930.0,3867.0,3849.0,3882.0,3853.0,3812.0,3857.0,3871.0,3865.0,3834.0,3769.0,3676.0,3695.0,3781.0,3780.0,3755.0,3866.0,3887.0,3872.0,3872.0,3886.0,3889.0,3878.0,3846.0,3860.0,3884.0,3870.0,3901.0,3920.0,3929.0,3983.0,4000.0,4000.0,3992.0,3980.0,3982.0,4150.0,4114.0,4237.0,4255.0,4245.0,4211.0,4243.0,4239.0,4243.0,4231.0,4214.0,4189.0,4215.0,4231.0,4268.0,4309.0,4355.0,4500.0,4483.0,4548.0,4548.0,4572.0,4555.0,4514.0,4503.0,4500.0,4673.0,4750.0,4718.0,4578.0,4519.0,4494.0,4484.0,4467.0,4597.0,4544.0,4624.0,4633.0,4697.0,4651.0,4635.0,4724.0,4780.0,4840.0,4837.0,4910.0,4958.0,4951.0,4938.0,5057.0,5220.0,5261.0,5224.0,5089.0,5131.0,5116.0,5061.0,5092.0,5190.0,5768.0,5623.0,5637.0,5729.0,5533.0,5391.0,5376.0,5368.0,5346.0,5294.0,5346.0,5188.0,5192.0,5206.0,5350.0,5507.0,5568.0,5494.0,5288.0,5305.0,5400.0,5302.0,5240.0,5271.0,5344.0,5279.0,5366.0,5365.0,5500.0,5610.0,5657.0,5480.0,5500.0,5340.0,5500.0,5495.0,5358.0,5265.0,5209.0,5150.0,5189.0,5281.0,5265.0,5384.0,5424.0,5483.0,5386.0,5366.0,5408.0,5446.0,5450.0,5560.0,5549.0,5640.0,5669.0,5643.0,5545.0,5383.0,5387.0,5386.0,5402.0,5475.0,5582.0,5670.0,6176.0,6300.0,6089.0,5939.0,5875.0,5977.0,6029.0,6001.0,6032.0,6029.0,6044.0,6099.0,6299.0,6412.0,6436.0,6402.0,6640.0,6609.0,6654.0,6750.0,6890.0,6794.0,6651.0,6652.0,6960.0,7018.0,7019.0,6862.0,6862.0,6895.0,6943.0,7030.0,7237.0,7361.0,7435.0,7842.0,7685.0,7714.0,7950.0,8060.0,8050.0,8020.0,7979.0,7950.0,8150.0,8522.0,8553.0,8500.0,8381.0,8429.0,8436.0,8692.0,8600.0,8363.0,8350.0,8289.0,8269.0,8201.0,8028.0,8027.0,7897.0,7899.0,7788.0,7658.0,7663.0,7673.0,7650.0,7498.0,7568.0,7560.0,7507.0,7500.0,7467.0,7509.0,7480.0,7469.0,7494.0,7650.0,7650.0,7651.0,7649.0,7641.0,7740.0,7800.0,7770.0,7809.0,7798.0,7950.0,8106.0,7886.0,7976.0,7886.0,7775.0,7863.0,7594.0,7543.0,7448.0,7374.0,7383.0,7316.0,7350.0,7378.0,7378.0,7500.0,7622.0,7600.0,7460.0,7404.0,7542.0,7606.0,7618.0,7636.0,7603.0,7495.0,7489.0,7478.0,7586.0,7799.0,7826.0,7797.0,7724.0,7703.0,7494.0,7492.0,7425.0,7354.0,7266.0,7289.0,7284.0,7150.0,7047.0,6907.0,6772.0,6700.0,6569.0,6552.0,6599.0,6620.0,6670.0,6679.0,6650.0,6861.0,6829.0,6740.0,6744.0,6780.0,6769.0,6801.0,6948.0,6989.0,6998.0,6956.0,6950.0,6945.0,6906.0,6890.0,6978.0,6896.0,6952.0,6970.0,7077.0,7149.0,7239.0,7365.0,7447.0,7577.0,7609.0,7706.0,7831.0,7842.0,8005.0,7998.0,8049.0,8054.0,7999.0,7913.0,7920.0,7588.0,7707.0,7777.0,7950.0,8074.0,8248.0,8167.0,8103.0,8008.0,7824.0,7820.0,7865.0,7747.0,7769.0,7919.0,7855.0,7900.0,8141.0,8141.0,8100.0,8238.0,8216.0,8204.0,8051.0,7965.0,7957.0,7813.0,7921.0,7833.0,7693.0,7721.0,7778.0,7799.0,7826.0,7800.0,7775.0,7730.0,7776.0,7850.0,7900.0,7970.0,7941.0,8443.0,9435.0,9749.0,9445.0,9313.0,9531.0,10161.0,10118.0,9769.0,9541.0,9722.0,9788.0,9645.0,9509.0,9514.0,9298.0,9235.0,9277.0,9117.0,9126.0,9202.0,9300.0,9246.0,9214.0,9236.0,9103.0,8900.0,8894.0,8961.0,9075.0,9003.0,9230.0,9091.0,9100.0,9091.0,9279.0,9343.0,9276.0,9352.0,9469.0,9579.0,9626.0,9669.0,10017.0,9759.0,10109.0,10109.0,10199.0,9819.0,9960.0,10190.0,10271.0,10283.0,10292.0,10396.0,10350.0,10322.0,10127.0,10200.0,10292.0,10281.0,10239.0,10140.0,10351.0,10742.0,11000.0,11349.0,11469.0,11121.0,11131.0,11153.0,11388.0,11772.0,11766.0,11753.0,11700.0,11730.0,11772.0,11538.0,11689.0,11339.0,11333.0,11307.0,11583.0,11540.0,13099.0,13109.0,12900.0,13223.0,14197.0,14197.0,14382.0,14276.0,13993.0,14131.0,14500.0,15788.0,15600.0,14970.0,14236.0,14298.0,14417.0,14649.0,14707.0,15000.0,15911.0,24921.0,30801.0,25300.0,24055.0,24350.0,23200.0,22500.0,20576.0,21500.0,22924.0,22338.0,22200.0,21727.0,23399.0,23000.0,21930.0,21120.0,19922.0,19992.0,19499.0,19953.0,20631.0,20580.0,20600.0,21323.0,21190.0,21450.0,20800.0,21105.0,21005.0,21588.0,21656.0,21837.0,21532.0,21542.0,21740.0,20666.0,20492.0,20183.0,20141.0,19885.0,19300.0,18685.0,19106.0,19500.0,19972.0,21057.0,20170.0,20789.0,20401.0,21502.0,21675.0,21800.0,21637.0,21375.0,20885.0,20967.0,20500.0,21200.0,21541.0,21405.0,20950.0,19900.0,19490.0,19471.0,20079.0,20465.0,20957.0,21570.0,22222.0,22509.0,21941.0,21678.0,21059.0,21504.0,22148.0,22600.0,22085.0,22437.0,22721.0,23048.0,22195.0,22700.0,23071.0,22863.0,21844.0,21680.0,21849.0,22299.0,22466.0,22429.0,22293.0,22555.0,22293.0,22481.0,22999.0,22525.0,22200.0,21821.0,20880.0,20961.0,20950.0,20442.0,20020.0,20900.0,22781.0,23288.0,22665.0,22819.0,23102.0,23380.0,22596.0,22550.0,22900.0,23500.0,23390.0,24197.0,24396.0,25131.0,25111.0,25157.0,25360.0,25500.0,24852.0,25000.0,24480.0,24069.0,23621.0,24396.0,23915.0,24280.0,22563.0,22782.0,22930.0,22654.0,21787.0,21334.0,20752.0,20498.0,20563.0,20559.0,20266.0,20197.0,19791.0,20804.0,21362.0,20656.0,20433.0,20358.0,20950.0,21025.0,21619.0,21518.0,21693.0,21075.0,20649.0,21321.0,21699.0,21868.0,22315.0,23367.0,22820.0,23381.0,23380.0,23399.0,23398.0,22986.0,22299.0,23297.0,22963.0,23202.0,22943.0,22853.0,22869.0,22700.0,23040.0,23098.0,22900.0,22823.0,22254.0,22537.0,22354.0,22433.0,22811.0,23622.0,23493.0,23550.0,23817.0,23820.0,24175.0,24019.0,23534.0,25918.0,24926.0,25405.0,26317.0,25273.0,25000.0,24360.0,24181.0,23750.0,23750.0,23131.0,23691.0,23345.0,23981.0,23849.0,23544.0,24291.0,25192.0,26385.0,26136.0,26071.0,25956.0,25775.0,25638.0,25593.0,25200.0,25072.0,25197.0,25641.0,26249.0,26696.0,26923.0,26754.0,27279.0,28242.0,29478.0,28846.0,28014.0,27329.0,27509.0,27935.0,27900.0,27999.0,28195.0,28352.0,28825.0,31160.0,30277.0,29878.0,29999.0,30543.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1874.0,1853.0,1790.0,1851.0,1834.0,1850.0,1604.0,1702.0,1750.0,1690.0,1591.0,1601.0,1655.0,1675.0,1694.0,1694.0,1714.0,1650.0,1490.0,1420.0,1114.0,1228.0,1305.0,1474.0,1452.0,1497.0,1505.0,1571.0,1582.0,1612.0,1608.0,1623.0,1645.0,1607.0,1613.0,1610.0,1529.0,1515.0,1519.0,1505.0,1494.0,1476.0,1422.0,1426.0,1400.0,1358.0,1360.0,1322.0,1227.0,1245.0,1300.0,1323.0,1329.0,1380.0,1404.0,1401.0,1466.0,1508.0,1509.0,1558.0,1614.0,1610.0,1618.0,1628.0,1706.0,1774.0,1807.0,1805.0,1805.0,1886.0,1466.0,2145.0,2200.0,2305.0,2385.0,2451.0,2460.0,2336.0,2301.0,2401.0,2408.0,2379.0,2382.0,2332.0,2350.0,2301.0,2323.0,2414.0,2427.0,2353.0,2340.0,2410.0,null,2678.0,2711.0,2715.0,2772.0,2248.0,2350.0,2580.0,2500.0,2520.0,2651.0,2783.0,2919.0,3150.0,3124.0,2925.0,2917.0,2890.0,2560.0,2521.0,2478.0,2685.0,2480.0,2540.0,2390.0,2450.0,2374.0,2381.0,2435.0,2509.0,2571.0,2585.0,2562.0,2586.0,2570.0,2619.0,2661.0,2700.0,2761.0,2640.0,2500.0,2530.0,2603.0,2580.0,2656.0,2630.0,2612.0,2667.0,2725.0,2705.0,2727.0,2721.0,2700.0,2715.0,2754.0,2571.0,2551.0,2620.0,2715.0,2715.0,2740.0,2781.0,2860.0,2868.0,2900.0,null,null,null,3030.0,3171.0,3102.0,3038.0,3121.0,3201.0,3298.0,3144.0,3150.0,2901.0,2872.0,2918.0,3006.0,2950.0,null,2850.0,2860.0,2759.0,2825.0,2700.0,2800.0,null,2839.0,2834.0,2860.0,null,2600.0,2520.0,2654.0,2773.0,2800.0,2780.0,2720.0,2766.0,2559.0,2540.0,2500.0,2555.0,2150.0,2404.0,null,2252.0,2316.0,null,null,null,2426.0,2400.0,2425.0,2304.0,2304.0,2305.0,2223.0,2234.0,2275.0,2259.0,2235.0,2103.0,2051.0,null,1841.0,null,1835.0,1757.0,1780.0,1852.0,1883.0,1880.0,1885.0,1907.0,1931.0,1875.0,1869.0,1910.0,1600.0,1501.0,1601.0,1500.0,1561.0,1586.0,1559.0,1608.0,1632.0,1650.0,1614.0,1646.0,1638.0,1627.0,1648.0,1631.0,1633.0,1715.0,1757.0,1780.0,1820.0,1700.0,1665.0,1654.0,1711.0,1739.0,1750.0,1661.0,1661.0,1640.0,1580.0,1578.0,1568.0,1602.0,1501.0,1467.0,1552.0,1540.0,1540.0,1589.0,1603.0,1551.0,1521.0,1520.0,1516.0,1505.0,1500.0,1550.0,1501.0,1545.0,1545.0,1556.0,1560.0,1556.0,1535.0,1532.0,1550.0,1563.0,1573.0,1581.0,1608.0,1642.0,1655.0,1661.0,1658.0,1690.0,1763.0,1811.0,1833.0,1963.0,1966.0,1995.0,1955.0,1878.0,1895.0,1750.0,1728.0,1731.0,1737.0,1740.0,1644.0,1642.0,1656.0,1660.0,1670.0,1688.0,1674.0,1661.0,1570.0,1716.0,1722.0,1871.0,1880.0,1813.0,1740.0,1740.0,1749.0,1775.0,1789.0,1777.0,1785.0,1862.0,1981.0,2022.0,2083.0,2121.0,2320.0,2330.0,2135.0,2141.0,1950.0,2120.0,2154.0,2180.0,2115.0,2101.0,2144.0,2135.0,2155.0,2150.0,2153.0,2235.0,2301.0,2330.0,2453.0,2456.0,2450.0,2466.0,2415.0,2450.0,2474.0,2555.0,2611.0,2600.0,2470.0,2557.0,2564.0,2510.0,2545.0,2570.0,2579.0,2459.0,2490.0,2054.0,1727.0,1576.0,1890.0,1931.0,1857.0,1900.0,1922.0,1976.0,2051.0,2011.0,2040.0,2022.0,2020.0,2061.0,2020.0,2006.0,2033.0,2098.0,2092.0,2033.0,2094.0,2122.0,2124.0,2110.0,2151.0,2170.0,2159.0,2116.0,2100.0,2090.0,2125.0,2146.0,2130.0,2169.0,2175.0,2176.0,2178.0,2146.0,2165.0,2157.0,2165.0,2060.0,2060.0,2130.0,2189.0,2194.0,2215.0,2215.0,2043.4180174654,1951.7060033028,1941.6343206598,2139.1641807736,2020.516261422,2067.5641671937,2025.8841127532,1976.1749689537,2168.0,2161.0,2177.0,2161.0,2125.0,2081.0,2072.0,2078.0,2060.0,2041.0,1950.0,1853.0,1853.0,1800.0,1405.0,1914.0,1928.0,1881.0,1884.0,1880.0,1855.0,1897.0,1911.0,1890.0,1886.0,1893.0,1900.0,1890.0,1802.0,1801.0,1845.0,1874.0,1895.0,1897.0,1920.0,1950.0,1950.0,1956.0,1958.0,1987.0,1957.0,1927.0,1900.0,1866.0,1901.0,1901.0,1905.0,1915.0,1900.0,1903.0,1900.0,1914.0,1957.0,1970.0,1983.0,2011.0,2030.0,2040.0,2042.0,2060.0,2044.0,2010.0,2041.0,1966.0,2027.0,2001.0,2018.0,2051.0,2030.0,2049.0,2056.0,2066.0,2031.0,2042.0,2014.0,2000.0,2029.0,2026.0,2039.0,2076.0,2045.0,2060.0,2080.0,2070.0,2070.0,2120.0,2142.0,2195.0,2211.0,2228.0,2220.0,2165.0,2005.0,1980.0,1960.0,1919.0,1800.0,1600.0,1785.0,1778.0,1750.0,1789.0,1799.0,1790.0,1745.0,1760.0,1801.0,1843.0,1873.0,1897.0,1905.0,1891.0,1937.0,1940.0,1980.0,1978.0,1950.0,1936.0,1938.0,1933.0,1922.0,1943.0,1995.0,2016.0,2025.0,1974.0,1960.0,2111.0,2136.0,2103.0,2075.0,2110.0,2135.0,2151.0,2168.0,2189.0,2172.0,2171.0,2205.0,2262.0,2260.0,2296.0,2218.0,2209.0,2136.0,2153.0,2223.0,2230.0,2193.0,2163.0,2028.0,2092.0,2112.0,2205.0,2209.0,2248.0,2302.0,2335.0,2435.0,2489.0,2544.0,2535.0,2581.0,2570.0,2630.0,2688.0,2739.0,2756.0,2623.0,2565.0,2717.0,2715.0,2755.0,2799.0,2772.0,2785.0,2781.0,2817.0,2860.0,2847.0,2846.0,2840.0,2856.0,2942.0,2873.0,2892.0,2925.0,2938.0,2980.0,3047.0,3126.0,2905.0,3196.0,3364.0,3364.0,3474.0,3486.0,3476.0,3598.0,3746.0,3765.0,3601.0,3890.0,3949.0,3800.0,3768.0,3736.0,3612.0,3437.0,3369.0,3331.0,3335.0,2923.0,2662.0,2512.0,2620.0,2966.0,2900.0,2700.0,3174.0,3153.0,3194.0,3206.0,3385.0,3419.0,2985.0,3147.0,3241.0,3317.0,3260.0,3325.0,3165.0,3412.0,3511.0,3509.0,3470.0,3365.0,3200.0,3341.0,3404.0,3421.0,3335.0,3426.0,3402.0,3370.0,3227.0,3242.0,3351.0,3347.0,3351.0,3230.0,3373.0,3399.0,3440.0,3440.0,3466.0,3484.0,3486.0,3459.0,3420.0,3484.0,3527.0,3578.0,3650.0,3718.0,3778.0,3738.0,3784.0,3800.0,3772.0,3700.0,3647.0,3698.0,3675.0,3609.0,3641.0,3574.0,3587.0,3619.0,3500.0,3500.0,3500.0,3617.0,3550.0,3742.0,3859.0,4097.0,4058.0,3921.0,3950.0,3921.0,3955.0,3921.0,3900.0,3785.0,3858.0,3901.0,4169.0,4127.0,4004.0,3971.0,3800.0,3405.0,3521.0,3262.0,3248.0,3307.0,3450.0,3499.0,3436.0,3416.0,3469.0,3455.0,3394.0,3341.0,3437.0,3485.0,3499.0,3503.0,3604.0,3630.0,3667.0,3553.0,3694.0,3729.0,3778.0,3763.0,3782.0,3875.0,3850.0,3928.0,3949.0,3989.0,3896.0,3818.0,3785.0,3841.0,3867.0,3870.0,3949.0,3880.0,3897.0,3900.0,3870.0,3898.0,3923.0,3920.0,4045.0,3923.0,3920.0,3997.0,4066.0,4096.0,4084.0,3935.0,3850.0,3823.0,3842.0,3848.0,3832.0,3800.0,3823.0,3800.0,3800.0,3786.0,3818.0,3750.0,3757.0,3784.0,3810.0,3789.0,3697.0,3601.0,3601.0,3421.0,3681.0,3665.0,3682.0,3741.0,3793.0,3803.0,3803.0,3818.0,3779.0,3777.0,3753.0,3757.0,3780.0,3784.0,3836.0,3864.0,3874.0,3890.0,3944.0,3935.0,3943.0,3915.0,3891.0,3910.0,4036.0,4077.0,4188.0,4170.0,4153.0,4170.0,4176.0,4180.0,4127.0,4127.0,4132.0,4145.0,4154.0,4203.0,4225.0,4210.0,4339.0,4416.0,4423.0,4376.0,4382.0,4422.0,4434.0,4314.0,4365.0,4483.0,4572.0,4520.0,4436.0,4400.0,4425.0,4368.0,4354.0,4427.0,4465.0,4544.0,4545.0,4605.0,4566.0,4540.0,4535.0,4650.0,4700.0,4725.0,4793.0,4859.0,4871.0,4838.0,4928.0,5031.0,5160.0,5032.0,5001.0,5007.0,4970.0,4948.0,4952.0,5030.0,5084.0,5391.0,5504.0,5529.0,5237.0,5248.0,5208.0,5244.0,5209.0,5211.0,5119.0,4896.0,4906.0,5115.0,4519.0,5286.0,5389.0,5189.0,5100.0,5202.0,5170.0,5019.0,5153.0,5183.0,5173.0,5150.0,5167.0,5205.0,5180.0,5212.0,5314.0,4999.0,4665.0,5030.0,5004.0,5107.0,5108.0,5176.0,4988.0,5048.0,5087.0,5148.0,5131.0,5202.0,5296.0,5330.0,5181.0,5208.0,5297.0,5314.0,5320.0,5391.0,5420.0,5473.0,5253.0,5489.0,5327.0,5250.0,5290.0,5240.0,5260.0,5298.0,5401.0,5497.0,5568.0,5897.0,5750.0,5739.0,5741.0,5806.0,5870.0,5888.0,5878.0,5855.0,5894.0,5924.0,6043.0,6252.0,6257.0,6258.0,5880.0,6456.0,6538.0,6527.0,6714.0,6583.0,6466.0,6490.0,6577.0,6700.0,6701.0,6745.0,6713.0,6808.0,6789.0,6856.0,6977.0,7159.0,7271.0,7392.0,7525.0,7601.0,7653.0,7838.0,7884.0,7878.0,7846.0,7861.0,7850.0,7948.0,8259.0,8229.0,8250.0,8173.0,8278.0,8302.0,7658.0,8000.0,8200.0,8113.0,8119.0,7926.0,7876.0,7767.0,7801.0,7648.0,7488.0,7439.0,7382.0,7492.0,6907.0,6929.0,7362.0,7193.0,7217.0,7215.0,7237.0,7388.0,7330.0,7349.0,7382.0,7410.0,7537.0,7482.0,7339.0,7429.0,7517.0,7626.0,7600.0,7626.0,7680.0,7600.0,7600.0,7727.0,7600.0,7067.0,7332.0,7284.0,7279.0,7334.0,7250.0,7206.0,7131.0,7019.0,7171.0,7241.0,7230.0,7259.0,7402.0,7348.0,7252.0,7156.0,7286.0,7259.0,7383.0,7479.0,7455.0,7325.0,7244.0,7220.0,7374.0,7548.0,7572.0,7622.0,7622.0,7429.0,7354.0,7378.0,7281.0,7221.0,6965.0,6917.0,6950.0,6934.0,6885.0,6642.0,6629.0,6462.0,6453.0,6390.0,6410.0,6473.0,6518.0,6560.0,6514.0,6539.0,6613.0,6585.0,6600.0,6644.0,6644.0,6644.0,6713.0,6845.0,6842.0,6829.0,6821.0,6816.0,6692.0,6738.0,6855.0,6672.0,6816.0,6822.0,6908.0,6967.0,7068.0,7142.0,7283.0,7330.0,7452.0,7489.0,7533.0,7711.0,7679.0,7901.0,7896.0,7719.0,7500.0,7520.0,7439.0,7349.0,7507.0,7596.0,7722.0,7873.0,7986.0,7991.0,7936.0,7622.0,7708.0,7676.0,7658.0,7634.0,7670.0,7671.0,7613.0,7766.0,7865.0,7985.0,7964.0,8008.0,7950.0,7861.0,7764.0,7780.0,7595.0,7656.0,7729.0,7276.0,7502.0,7541.0,7656.0,7640.0,7722.0,7651.0,7606.0,7565.0,7641.0,7678.0,7685.0,7800.0,7700.0,7784.0,8340.0,8965.0,8669.0,9020.0,9230.0,9221.0,9655.0,9348.0,9381.0,9423.0,9531.0,9358.0,9304.0,9241.0,9053.0,8926.0,8916.0,8834.0,8877.0,9007.0,9145.0,9030.0,9021.0,9046.0,8767.0,8696.0,8730.0,8800.0,8892.0,8881.0,8855.0,9002.0,8993.0,8955.0,8980.0,9155.0,9071.0,9045.0,9282.0,9314.0,9418.0,9426.0,9491.0,9500.0,9635.0,9792.0,9589.0,9616.0,9640.0,9786.0,10073.0,10070.0,10037.0,10005.0,10129.0,10033.0,9912.0,10017.0,10127.0,10074.0,10000.0,9948.0,9983.0,10272.0,10577.0,10909.0,11097.0,10736.0,10931.0,10925.0,10957.0,11315.0,11548.0,11536.0,11547.0,11407.0,11432.0,11120.0,11116.0,11101.0,11080.0,11077.0,11064.0,11158.0,11258.0,11867.0,12135.0,12295.0,13021.0,13432.0,13830.0,13851.0,13518.0,13601.0,13848.0,14301.0,14069.0,13771.0,13113.0,13630.0,13922.0,14164.0,14223.0,14350.0,14597.0,15868.0,23035.0,23019.0,22676.0,22900.0,22730.0,11760.0,19847.0,19537.0,20779.0,21025.0,20966.0,20956.0,21164.0,21644.0,20204.0,18151.0,17029.0,18436.0,18600.0,18701.0,19647.0,20004.0,19908.0,20323.0,20733.0,19869.0,19837.0,20259.0,20633.0,20832.0,21008.0,21132.0,20914.0,20839.0,20211.0,19798.0,19610.0,19721.0,19680.0,18994.0,17900.0,17900.0,17973.0,18678.0,19215.0,19163.0,18778.0,18557.0,19546.0,20202.0,20588.0,21101.0,21155.0,20746.0,19255.0,19923.0,19857.0,20076.0,21001.0,20500.0,18833.0,16909.0,18199.0,18836.0,18899.0,19719.0,20201.0,20122.0,20762.0,21265.0,20859.0,20784.0,20442.0,20489.0,21200.0,21619.0,21173.0,21821.0,21765.0,21500.0,21516.0,21756.0,22086.0,20822.0,20943.0,21152.0,20400.0,21371.0,21428.0,20833.0,20851.0,21795.0,21601.0,21359.0,22067.0,21484.0,21251.0,20592.0,20300.0,20397.0,19922.0,19701.0,19488.0,19620.0,20769.0,21700.0,21700.0,22037.0,22342.0,22484.0,22016.0,21928.0,22258.0,22750.0,22750.0,22937.0,23621.0,24083.0,24199.0,24252.0,24378.0,24385.0,24234.0,24000.0,22603.0,22738.0,22815.0,23425.0,23200.0,19750.0,20703.0,21985.0,21731.0,21787.0,21092.0,19951.0,19847.0,19592.0,20003.0,19637.0,19703.0,19443.0,18963.0,19041.0,20501.0,19969.0,19884.0,19808.0,20168.0,20394.0,20830.0,20907.0,20930.0,20055.0,20009.0,20505.0,20723.0,21059.0,21230.0,21570.0,21688.0,22454.0,22359.0,22736.0,22313.0,21901.0,21616.0,21975.0,21890.0,22042.0,22070.0,22211.0,22263.0,22209.0,22434.0,22493.0,22474.0,21837.0,21521.0,21771.0,21704.0,21872.0,22000.0,22018.0,22668.0,22790.0,23180.0,23191.0,23358.0,22836.0,22701.0,22589.0,23625.0,24380.0,24083.0,23725.0,19351.0,23077.0,22222.0,22746.0,22125.0,22500.0,22700.0,22512.0,22740.0,22692.0,22880.0,22967.0,23705.0,24923.0,25163.0,25502.0,25070.0,25088.0,24875.0,24627.0,24432.0,24601.0,24678.0,24917.0,25194.0,25567.0,26075.0,25955.0,26187.0,27011.0,27750.0,27544.0,26301.0,26101.0,26613.0,26600.0,26347.0,27364.0,27636.0,27752.0,27814.0,28509.0,28642.0,29115.0,28982.0,29234.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15000.0,1881.0,1949.0,1899.0,1875.0,1869.0,1856.0,1735.0,1773.0,1755.0,1711.0,1640.0,1660.0,1683.0,1728.0,1713.0,1760.0,1725.0,1650.0,1604.0,1447.0,1288.0,1317.0,1630.0,1531.0,1528.0,1522.0,1592.0,1700.0,1661.0,1628.0,1643.0,1661.0,1699.0,1631.0,1614.0,1639.0,1570.0,1558.0,1544.0,1537.0,1497.0,1481.0,1479.0,1448.0,1414.0,1396.0,1394.0,1344.0,1273.0,1313.0,1360.0,1341.0,1402.0,1411.0,1551.0,1474.0,1525.0,1536.0,1563.0,1621.0,1665.0,1653.0,1647.0,1740.0,1796.0,1827.0,1895.0,1825.0,1928.0,1939.0,2293.0,2255.0,2321.0,2429.0,2471.0,2573.0,2497.0,2403.0,2457.0,2445.0,2418.0,2413.0,2466.0,2401.0,2473.0,2327.0,2445.0,2438.0,2460.0,2420.0,2440.0,null,2715.0,2790.0,2740.0,2822.0,2808.0,2444.0,2665.0,2632.0,2548.0,2687.0,3209.0,2930.0,3279.0,3293.0,3224.0,2951.0,2942.0,2925.0,2677.0,2588.0,2739.0,2769.0,2630.0,2547.0,2516.0,2485.0,2424.0,2440.0,2525.0,2635.0,2648.0,2669.0,2616.0,2730.0,2672.0,2683.0,2744.0,2825.0,2817.0,2666.0,2570.0,2649.0,2625.0,2700.0,2657.0,2650.0,2667.0,2732.0,2788.0,2750.0,2751.0,2772.0,2733.0,2755.0,2837.0,2609.0,2656.0,2720.0,2829.0,2810.0,2795.0,2979.0,2953.0,2906.0,null,null,null,3064.0,3238.0,3227.0,3199.0,3123.0,3279.0,3343.0,3525.0,3204.0,3236.0,2946.0,3035.0,3022.0,3139.0,null,2999.0,2860.0,2950.0,2849.0,2842.0,2806.0,null,2851.0,2882.0,2901.0,null,2759.0,2649.0,2668.0,2801.0,2886.0,2810.0,2831.0,2806.0,2814.0,2580.0,2625.0,2695.0,2626.0,2479.0,null,2400.0,2355.0,null,null,null,2465.0,2445.0,2452.0,2460.0,2341.0,2350.0,2381.0,2246.0,2301.0,2295.0,2262.0,2258.0,2103.0,null,2004.0,null,1848.0,1860.0,1791.0,1858.0,1950.0,1899.0,1929.0,1908.0,1955.0,1953.0,1904.0,1940.0,1945.0,1744.0,1635.0,1660.0,1578.0,1603.0,1625.0,1621.0,1647.0,1705.0,1667.0,1655.0,1675.0,1632.0,1668.0,1736.0,1705.0,1732.0,1812.0,1814.0,1841.0,1831.0,1718.0,1705.0,1738.0,1744.0,1774.0,1772.0,1673.0,1680.0,1656.0,1609.0,1573.0,1646.0,1609.0,1614.0,1559.0,1579.0,1557.0,1610.0,1619.0,1617.0,1560.0,1535.0,1559.0,1519.0,1532.0,1590.0,1562.0,1558.0,1573.0,1561.0,1566.0,1575.0,1570.0,1556.0,1572.0,1579.0,1594.0,1593.0,1611.0,1650.0,1671.0,1698.0,1681.0,1709.0,1775.0,1811.0,1866.0,1963.0,2051.0,2040.0,2005.0,1979.0,1924.0,1908.0,1762.0,1795.0,1755.0,1767.0,1740.0,1647.0,1666.0,1713.0,1683.0,1708.0,1709.0,1691.0,1718.0,1746.0,1728.0,2000.0,1889.0,1915.0,1847.0,1815.0,1764.0,1796.0,1805.0,1820.0,1805.0,2049.0,1994.0,2085.0,2440.0,2169.0,2518.0,2412.0,2522.0,2188.0,2313.0,2399.0,2170.0,2313.0,2230.0,2251.0,2162.0,2225.0,2189.0,2245.0,2175.0,2270.0,2368.0,2350.0,2472.0,2601.0,2566.0,2488.0,2525.0,2493.0,2586.0,2604.0,2652.0,2693.0,2625.0,2575.0,2600.0,2584.0,2617.0,2605.0,2621.0,2575.0,2540.0,2570.0,2166.0,1817.0,2041.0,1996.0,1969.0,2013.0,1960.0,1977.0,2127.0,2066.0,2089.0,2154.0,2070.0,2074.0,2077.0,2073.0,2078.0,2100.0,2135.0,2120.0,2132.0,2135.0,2168.0,2152.0,2171.0,2192.0,2231.0,2177.0,2124.0,2124.0,2157.0,2169.0,2153.0,2222.0,2194.0,2205.0,2239.0,2180.0,2199.0,2184.0,2189.0,2171.0,2177.0,2148.0,2235.0,2247.0,2232.0,2215.0,2241.0,2261.0,1941.6343206598,2170.0,2204.0,2203.0,2205.0,2216.0,2213.0,2169.0,2181.0,2188.0,2162.0,2134.0,2154.0,2098.0,2129.0,2076.0,2042.0,1964.0,1896.0,1930.0,1974.0,1960.0,1934.0,1960.0,1922.0,1908.0,1889.0,1920.0,1983.0,1911.0,1907.0,1912.0,1922.0,1937.0,1906.0,1878.0,1900.0,1884.0,1907.0,1962.0,1982.0,2003.0,1954.0,1989.0,2017.0,2024.0,2004.0,2130.0,1954.0,1940.0,1968.0,1953.0,1948.0,1935.0,1933.0,1925.0,1901.0,1929.0,1983.0,1987.0,2030.0,2017.0,2077.0,2064.0,2057.0,2082.0,2108.0,2089.0,2051.0,2093.0,2048.0,2094.0,2050.0,2117.0,2057.0,2075.0,2111.0,2085.0,2095.0,2092.0,2058.0,2057.0,2050.0,2052.0,2056.0,2084.0,2085.0,2093.0,2112.0,2097.0,2115.0,2146.0,2192.0,2208.0,2256.0,2300.0,2285.0,2304.0,2182.0,2005.0,2081.0,2017.0,1989.0,1840.0,1825.0,1833.0,1813.0,1797.0,1808.0,1866.0,1792.0,1852.0,1819.0,1849.0,1895.0,1901.0,1905.0,1933.0,1945.0,1941.0,1990.0,1992.0,1993.0,1961.0,1940.0,1961.0,1965.0,1953.0,2009.0,2017.0,2042.0,2033.0,2053.0,2111.0,2156.0,2179.0,2116.0,2213.0,2150.0,2172.0,2181.0,2191.0,2236.0,2176.0,2226.0,2277.0,2284.0,2312.0,2401.0,2248.0,2234.0,2170.0,2254.0,2253.0,2232.0,2210.0,2176.0,2129.0,2135.0,2234.0,2237.0,2255.0,2313.0,2349.0,2463.0,2524.0,2560.0,2584.0,2615.0,2581.0,2630.0,2722.0,2785.0,2781.0,2824.0,2622.0,2743.0,2768.0,2835.0,2810.0,2851.0,2808.0,2797.0,2833.0,2880.0,2897.0,2870.0,2896.0,2856.0,2958.0,3024.0,2903.0,2945.0,2954.0,3000.0,3084.0,3135.0,3327.0,3200.0,3414.0,3390.0,3514.0,3587.0,3515.0,3630.0,3772.0,3795.0,3981.0,3995.0,4052.0,3981.0,3823.0,3879.0,3759.0,3625.0,3484.0,3389.0,3448.0,3367.0,3017.0,2734.0,2654.0,3000.0,3152.0,3228.0,3195.0,3183.0,3269.0,3219.0,3409.0,3460.0,3527.0,3267.0,3320.0,3331.0,3338.0,3341.0,3385.0,3441.0,3546.0,3553.0,3592.0,3501.0,3404.0,3390.0,3415.0,3464.0,3432.0,3470.0,3450.0,3452.0,3430.0,3356.0,3352.0,3379.0,3381.0,3399.0,3394.0,3440.0,3480.0,3490.0,3483.0,3565.0,3544.0,3485.0,3492.0,3485.0,3541.0,3598.0,3713.0,3719.0,3861.0,3847.0,3804.0,3843.0,3866.0,3807.0,3715.0,3737.0,3729.0,3725.0,3659.0,3707.0,3668.0,3625.0,3712.0,3665.0,3652.0,3638.0,3629.0,3764.0,3955.0,4140.0,4141.0,4068.0,4072.0,3950.0,4019.0,4000.0,3962.0,3970.0,3916.0,3911.0,4280.0,4234.0,4196.0,4067.0,4041.0,3852.0,3863.0,3587.0,3486.0,3350.0,3451.0,3600.0,3540.0,3517.0,3475.0,3538.0,3474.0,3432.0,3446.0,3526.0,3547.0,3599.0,3632.0,3660.0,3697.0,3719.0,3717.0,3749.0,3793.0,3855.0,3812.0,3891.0,3893.0,3936.0,3990.0,4030.0,4036.0,3913.0,3919.0,3851.0,3885.0,4031.0,3949.0,3981.0,3934.0,3939.0,3937.0,3949.0,3973.0,3926.0,4102.0,4064.0,3978.0,4037.0,4099.0,4115.0,4205.0,4108.0,3956.0,3885.0,3928.0,3859.0,3905.0,3867.0,3862.0,3865.0,3860.0,3821.0,3841.0,3843.0,3769.0,3809.0,3811.0,3835.0,3801.0,3732.0,3645.0,3645.0,3690.0,3768.0,3718.0,3754.0,3852.0,3824.0,3840.0,3839.0,3871.0,3800.0,3831.0,3776.0,3849.0,3794.0,3860.0,3885.0,3908.0,3906.0,3978.0,3983.0,3958.0,3978.0,3957.0,3918.0,4076.0,4115.0,4231.0,4226.0,4194.0,4177.0,4207.0,4223.0,4217.0,4151.0,4145.0,4176.0,4164.0,4231.0,4227.0,4277.0,4339.0,4463.0,4466.0,4533.0,4414.0,4555.0,4477.0,4456.0,4393.0,4500.0,4643.0,4655.0,4561.0,4483.0,4452.0,4454.0,4400.0,4450.0,4516.0,4545.0,4596.0,4627.0,4609.0,4610.0,4598.0,4665.0,4705.0,4825.0,4809.0,4891.0,4926.0,4910.0,4932.0,5040.0,5179.0,5224.0,5041.0,5057.0,5079.0,5037.0,4975.0,5079.0,5085.0,5442.0,5562.0,5609.0,5529.0,5248.0,5353.0,5278.0,5336.0,5264.0,5258.0,5137.0,4906.0,5133.0,5187.0,5316.0,5502.0,5484.0,5200.0,5222.0,5258.0,5267.0,5231.0,5203.0,5212.0,5243.0,5242.0,5301.0,5268.0,5372.0,5378.0,5454.0,5265.0,5290.0,5289.0,5327.0,5172.0,5203.0,5191.0,5119.0,5098.0,5152.0,5233.0,5249.0,5365.0,5356.0,5346.0,5242.0,5333.0,5363.0,5414.0,5400.0,5526.0,5500.0,5535.0,5530.0,5534.0,5375.0,5342.0,5293.0,5352.0,5298.0,5421.0,5534.0,5610.0,6072.0,5922.0,5820.0,5793.0,5863.0,5945.0,5967.0,5915.0,5895.0,5974.0,5957.0,6052.0,6288.0,6363.0,6300.0,6389.0,6530.0,6566.0,6572.0,6749.0,6775.0,6628.0,6530.0,6577.0,6700.0,6843.0,6783.0,6782.0,6843.0,6818.0,6870.0,6987.0,7192.0,7332.0,7392.0,7619.0,7601.0,7657.0,7903.0,7973.0,7973.0,7961.0,7899.0,7900.0,8104.0,8419.0,8329.0,8345.0,8315.0,8352.0,8398.0,8381.0,8129.0,8268.0,8240.0,8174.0,8148.0,7978.0,7992.0,7832.0,7838.0,7753.0,7597.0,7502.0,7626.0,7616.0,7013.0,7397.0,7521.0,7338.0,7372.0,7407.0,7389.0,7447.0,7397.0,7450.0,7474.0,7591.0,7625.0,7615.0,7443.0,7534.0,7731.0,7653.0,7731.0,7707.0,7775.0,7871.0,7735.0,7873.0,7704.0,7450.0,7609.0,7546.0,7457.0,7385.0,7326.0,7319.0,7226.0,7260.0,7321.0,7340.0,7287.0,7453.0,7572.0,7385.0,7368.0,7326.0,7488.0,7461.0,7524.0,7559.0,7495.0,7345.0,7293.0,7374.0,7555.0,7714.0,7797.0,7679.0,7671.0,7473.0,7468.0,7423.0,7327.0,7266.0,7025.0,7205.0,7031.0,7043.0,6895.0,6696.0,6695.0,6518.0,6502.0,6472.0,6527.0,6564.0,6660.0,6597.0,6551.0,6762.0,6690.0,6674.0,6733.0,6739.0,6712.0,6797.0,6901.0,6972.0,6902.0,6856.0,6922.0,6888.0,6743.0,6890.0,6896.0,6847.0,6836.0,6960.0,7018.0,7114.0,7200.0,7320.0,7351.0,7473.0,7542.0,7555.0,7775.0,7754.0,7926.0,7959.0,7967.0,7866.0,7562.0,7874.0,7443.0,7519.0,7679.0,7755.0,7882.0,8021.0,8091.0,8060.0,7986.0,7759.0,7771.0,7766.0,7691.0,7727.0,7739.0,7693.0,7792.0,7876.0,8052.0,8036.0,8057.0,8190.0,8159.0,7975.0,7804.0,7877.0,7657.0,7813.0,7781.0,7545.0,7560.0,7680.0,7730.0,7792.0,7794.0,7736.0,7672.0,7701.0,7725.0,7749.0,7887.0,7841.0,7850.0,8389.0,9435.0,9021.0,9220.0,9255.0,9374.0,9954.0,9687.0,9434.0,9447.0,9670.0,9593.0,9365.0,9420.0,9278.0,9077.0,9018.0,9057.0,8914.0,9070.0,9177.0,9190.0,9152.0,9196.0,9103.0,8817.0,8763.0,8883.0,8936.0,8982.0,8930.0,9071.0,9062.0,9048.0,9027.0,9254.0,9209.0,9126.0,9314.0,9395.0,9474.0,9544.0,9609.0,9575.0,9700.0,10046.0,9793.0,9689.0,9769.0,9870.0,10119.0,10203.0,10200.0,10082.0,10240.0,10305.0,10118.0,10041.0,10199.0,10236.0,10120.0,10049.0,10055.0,10350.0,10659.0,10909.0,11322.0,11091.0,10970.0,10974.0,11090.0,11363.0,11727.0,11696.0,11641.0,11643.0,11656.0,11460.0,11139.0,11307.0,11213.0,11247.0,11175.0,11285.0,11329.0,12844.0,12194.0,12330.0,13220.0,13936.0,13861.0,14052.0,13920.0,13729.0,13960.0,14371.0,15350.0,14735.0,13864.0,13711.0,14129.0,14396.0,14429.0,14509.0,14710.0,15868.0,28010.0,24099.0,23543.0,23745.0,22811.0,21690.0,20227.0,20008.0,20900.0,21928.0,21427.0,21340.0,21676.0,22739.0,21812.0,20332.0,19663.0,19376.0,18734.0,18891.0,19835.0,20200.0,20461.0,20438.0,21056.0,20858.0,19993.0,20489.0,20701.0,20832.0,21500.0,21426.0,21524.0,21033.0,21444.0,20456.0,20383.0,19870.0,20096.0,19757.0,19080.0,18492.0,18014.0,18957.0,19234.0,19804.0,19759.0,18979.0,19753.0,20314.0,21112.0,21175.0,21363.0,21194.0,20747.0,20856.0,20182.0,20111.0,21172.0,21173.0,20619.0,19140.0,19330.0,18945.0,19000.0,20075.0,20466.0,20272.0,21288.0,22126.0,21394.0,21473.0,20879.0,20564.0,21401.0,21949.0,21792.0,21890.0,22126.0,22349.0,21912.0,21894.0,22667.0,22149.0,21538.0,21364.0,21507.0,21780.0,21643.0,21971.0,21274.0,22113.0,21978.0,21675.0,22075.0,22305.0,21484.0,21395.0,20604.0,20548.0,20881.0,20122.0,19823.0,19725.0,20876.0,22590.0,21820.0,22427.0,22525.0,23011.0,22526.0,22124.0,22258.0,22791.0,23390.0,23055.0,23860.0,24083.0,25013.0,24820.0,24494.0,25360.0,24569.0,24467.0,24223.0,22811.0,23166.0,23555.0,23735.0,23467.0,21979.0,22238.0,22342.0,22093.0,21781.0,21290.0,20027.0,20095.0,20198.0,20397.0,20033.0,20022.0,19791.0,19046.0,20715.0,20544.0,20185.0,19996.0,20279.0,20569.0,20885.0,20982.0,21311.0,21047.0,20206.0,20603.0,21251.0,21145.0,21868.0,21833.0,22640.0,22664.0,22947.0,22827.0,23204.0,22499.0,22274.0,21990.0,22528.0,22199.0,22799.0,22413.0,22433.0,22564.0,22591.0,22883.0,22590.0,22565.0,21926.0,21911.0,22155.0,21925.0,22259.0,22811.0,23493.0,22965.0,23525.0,23209.0,23647.0,23841.0,23253.0,22968.0,24761.0,24514.0,24826.0,24713.0,24283.0,23100.0,24097.0,23200.0,23631.0,23011.0,23000.0,22896.0,23151.0,23165.0,22985.0,23149.0,23854.0,25089.0,25362.0,25832.0,25670.0,25277.0,25225.0,25272.0,25091.0,24781.0,24849.0,25009.0,25234.0,25753.0,26301.0,26674.0,26313.0,27217.0,27750.0,28740.0,27790.0,26313.0,26898.0,27365.0,27136.0,27816.0,27737.0,27915.0,27883.0,28509.0,30000.0,29503.0,29479.0,29285.0],"x":["2019-04-17T00:00:00","2019-04-18T00:00:00","2019-04-19T00:00:00","2019-04-20T00:00:00","2019-04-21T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-25T00:00:00","2019-04-26T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-02T00:00:00","2019-05-03T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-09T00:00:00","2019-05-10T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-16T00:00:00","2019-05-17T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-23T00:00:00","2019-05-24T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-27T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-05-30T00:00:00","2019-05-31T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-04T00:00:00","2019-06-05T00:00:00","2019-06-06T00:00:00","2019-06-07T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-13T00:00:00","2019-06-14T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-20T00:00:00","2019-06-21T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-27T00:00:00","2019-06-28T00:00:00","2019-06-29T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-04T00:00:00","2019-07-05T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-11T00:00:00","2019-07-12T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-18T00:00:00","2019-07-19T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-25T00:00:00","2019-07-26T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-01T00:00:00","2019-08-02T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-08T00:00:00","2019-08-09T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-12T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-15T00:00:00","2019-08-16T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-20T00:00:00","2019-08-21T00:00:00","2019-08-22T00:00:00","2019-08-23T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-29T00:00:00","2019-08-30T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-05T00:00:00","2019-09-06T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-09T00:00:00","2019-09-10T00:00:00","2019-09-11T00:00:00","2019-09-12T00:00:00","2019-09-13T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-19T00:00:00","2019-09-20T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-26T00:00:00","2019-09-27T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-03T00:00:00","2019-10-04T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-10T00:00:00","2019-10-11T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-17T00:00:00","2019-10-18T00:00:00","2019-10-19T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-24T00:00:00","2019-10-25T00:00:00","2019-10-26T00:00:00","2019-10-27T00:00:00","2019-10-28T00:00:00","2019-10-29T00:00:00","2019-10-30T00:00:00","2019-10-31T00:00:00","2019-11-01T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-06T00:00:00","2019-11-07T00:00:00","2019-11-08T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-14T00:00:00","2019-11-15T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-21T00:00:00","2019-11-22T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-28T00:00:00","2019-11-29T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-05T00:00:00","2019-12-06T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-12T00:00:00","2019-12-13T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-19T00:00:00","2019-12-20T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-26T00:00:00","2019-12-27T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-02T00:00:00","2020-01-03T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-06T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-09T00:00:00","2020-01-10T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-16T00:00:00","2020-01-17T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-23T00:00:00","2020-01-24T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-01-29T00:00:00","2020-01-30T00:00:00","2020-01-31T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-06T00:00:00","2020-02-07T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-11T00:00:00","2020-02-12T00:00:00","2020-02-13T00:00:00","2020-02-14T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-20T00:00:00","2020-02-21T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-27T00:00:00","2020-02-28T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-05T00:00:00","2020-03-06T00:00:00","2020-03-07T00:00:00","2020-03-08T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-12T00:00:00","2020-03-13T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-19T00:00:00","2020-03-20T00:00:00","2020-03-21T00:00:00","2020-03-22T00:00:00","2020-03-23T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-26T00:00:00","2020-03-27T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-03-31T00:00:00","2020-04-01T00:00:00","2020-04-02T00:00:00","2020-04-03T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-09T00:00:00","2020-04-10T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-16T00:00:00","2020-04-17T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-23T00:00:00","2020-04-24T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-04-30T00:00:00","2020-05-01T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-07T00:00:00","2020-05-08T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-14T00:00:00","2020-05-15T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-21T00:00:00","2020-05-22T00:00:00","2020-05-23T00:00:00","2020-05-24T00:00:00","2020-05-25T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-28T00:00:00","2020-05-29T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-03T00:00:00","2020-06-04T00:00:00","2020-06-05T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-11T00:00:00","2020-06-12T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-17T00:00:00","2020-06-18T00:00:00","2020-06-19T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-25T00:00:00","2020-06-26T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-02T00:00:00","2020-07-03T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-09T00:00:00","2020-07-10T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-16T00:00:00","2020-07-17T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-23T00:00:00","2020-07-24T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-07-30T00:00:00","2020-07-31T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-06T00:00:00","2020-08-07T00:00:00","2020-08-08T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-13T00:00:00","2020-08-14T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-20T00:00:00","2020-08-21T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-27T00:00:00","2020-08-28T00:00:00","2020-08-29T00:00:00","2020-08-30T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-03T00:00:00","2020-09-04T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-10T00:00:00","2020-09-11T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-17T00:00:00","2020-09-18T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-24T00:00:00","2020-09-25T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-01T00:00:00","2020-10-02T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-08T00:00:00","2020-10-09T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-15T00:00:00","2020-10-16T00:00:00","2020-10-17T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-22T00:00:00","2020-10-23T00:00:00","2020-10-24T00:00:00","2020-10-25T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-29T00:00:00","2020-10-30T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-03T00:00:00","2020-11-04T00:00:00","2020-11-05T00:00:00","2020-11-06T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-12T00:00:00","2020-11-13T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-19T00:00:00","2020-11-20T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-26T00:00:00","2020-11-27T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-03T00:00:00","2020-12-04T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-10T00:00:00","2020-12-11T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-17T00:00:00","2020-12-18T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-24T00:00:00","2020-12-25T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2020-12-31T00:00:00","2021-01-01T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-07T00:00:00","2021-01-08T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-14T00:00:00","2021-01-15T00:00:00","2021-01-16T00:00:00","2021-01-17T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-21T00:00:00","2021-01-22T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-28T00:00:00","2021-01-29T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-04T00:00:00","2021-02-05T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-10T00:00:00","2021-02-11T00:00:00","2021-02-12T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-18T00:00:00","2021-02-19T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-25T00:00:00","2021-02-26T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-04T00:00:00","2021-03-05T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-11T00:00:00","2021-03-12T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-18T00:00:00","2021-03-19T00:00:00","2021-03-20T00:00:00","2021-03-21T00:00:00","2021-03-22T00:00:00","2021-03-23T00:00:00","2021-03-24T00:00:00","2021-03-25T00:00:00","2021-03-26T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-29T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-01T00:00:00","2021-04-02T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-08T00:00:00","2021-04-09T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-15T00:00:00","2021-04-16T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-22T00:00:00","2021-04-23T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-04-29T00:00:00","2021-04-30T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-04T00:00:00","2021-05-05T00:00:00","2021-05-06T00:00:00","2021-05-07T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-13T00:00:00","2021-05-14T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-20T00:00:00","2021-05-21T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-27T00:00:00","2021-05-28T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-03T00:00:00","2021-06-04T00:00:00","2021-06-05T00:00:00","2021-06-06T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-10T00:00:00","2021-06-11T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-17T00:00:00","2021-06-18T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-24T00:00:00","2021-06-25T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-01T00:00:00","2021-07-02T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-08T00:00:00","2021-07-09T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-15T00:00:00","2021-07-16T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-20T00:00:00","2021-07-21T00:00:00","2021-07-22T00:00:00","2021-07-23T00:00:00","2021-07-24T00:00:00","2021-07-25T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-29T00:00:00","2021-07-30T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-05T00:00:00","2021-08-06T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-12T00:00:00","2021-08-13T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-16T00:00:00","2021-08-17T00:00:00","2021-08-18T00:00:00","2021-08-19T00:00:00","2021-08-20T00:00:00","2021-08-21T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-26T00:00:00","2021-08-27T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-02T00:00:00","2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-23T00:00:00","2021-12-24T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-07T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-01T00:00:00","2025-05-02T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-08T00:00:00","2025-05-09T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-15T00:00:00","2025-05-16T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-22T00:00:00","2025-05-23T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-29T00:00:00","2025-05-30T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-04T00:00:00","2025-06-05T00:00:00","2025-06-06T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-12T00:00:00","2025-06-13T00:00:00","2025-06-14T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00","2025-06-17T00:00:00","2025-06-18T00:00:00","2025-06-19T00:00:00","2025-06-20T00:00:00","2025-06-21T00:00:00","2025-06-22T00:00:00","2025-06-23T00:00:00","2025-06-24T00:00:00","2025-06-25T00:00:00","2025-06-26T00:00:00","2025-06-27T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-03T00:00:00","2025-07-04T00:00:00","2025-07-05T00:00:00","2025-07-06T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-10T00:00:00","2025-07-11T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-17T00:00:00","2025-07-18T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-24T00:00:00","2025-07-25T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-07-31T00:00:00","2025-08-01T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-08-07T00:00:00","2021-10-03T00:00:00","2023-01-13T00:00:00","2023-02-15T00:00:00","2023-03-13T00:00:00","2023-06-23T00:00:00","2023-10-16T00:00:00","2024-01-02T00:00:00","2024-02-08T00:00:00","2024-03-25T00:00:00","2024-10-14T00:00:00","2025-01-06T00:00:00","2025-01-17T00:00:00","2025-05-08T00:00:00","2025-06-09T00:00:00","2025-07-10T00:00:00"],"y":[2085.6000000000004,2950.2000000000003,2585.0,3434.2000000000003,3300.0000000000005,3945.7000000000003,4952.200000000001,6107.200000000001,7469.000000000001,8155.400000000001,11129.800000000001,23637.9,21869.100000000002,23376.100000000002,26017.2,27509.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2021-09-07T00:00:00","2021-11-16T00:00:00","2023-02-09T00:00:00","2023-02-28T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-12-26T00:00:00","2024-01-12T00:00:00","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00","2025-05-30T00:00:00","2025-06-12T00:00:00","2025-07-31T00:00:00"],"y":[2688.4,3562.9,3339.6000000000004,4445.1,3839.0000000000005,4393.400000000001,5766.200000000001,6193.000000000001,7715.400000000001,8185.1,21549.0,22510.4,21063.9,24123.000000000004,25257.100000000002,32505.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2021-06-02T00:00:00","2021-06-03T00:00:00","2021-06-04T00:00:00","2021-06-05T00:00:00","2021-06-06T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-10T00:00:00","2021-06-11T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-17T00:00:00","2021-06-18T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-24T00:00:00","2021-06-25T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-01T00:00:00","2021-07-02T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-08T00:00:00","2021-07-09T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-15T00:00:00","2021-07-16T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-20T00:00:00","2021-07-21T00:00:00","2021-07-22T00:00:00","2021-07-23T00:00:00","2021-07-24T00:00:00","2021-07-25T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-29T00:00:00","2021-07-30T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-05T00:00:00","2021-08-06T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-12T00:00:00","2021-08-13T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-16T00:00:00","2021-08-17T00:00:00","2021-08-18T00:00:00","2021-08-19T00:00:00","2021-08-20T00:00:00","2021-08-21T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-26T00:00:00","2021-08-27T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-03T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-09T00:00:00","2021-09-10T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-16T00:00:00","2021-09-17T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-23T00:00:00","2021-09-24T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-27T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-09-30T00:00:00","2021-10-01T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-05T00:00:00","2021-10-06T00:00:00","2021-10-07T00:00:00","2021-10-08T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-14T00:00:00","2021-10-15T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-21T00:00:00","2021-10-22T00:00:00","2021-10-23T00:00:00","2021-10-24T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-28T00:00:00","2021-10-29T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-04T00:00:00","2021-11-05T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-11T00:00:00","2021-11-12T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-18T00:00:00","2021-11-19T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-24T00:00:00","2021-11-25T00:00:00","2021-11-26T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-12-01T00:00:00","2021-12-02T00:00:00","2021-12-03T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-09T00:00:00","2021-12-10T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-16T00:00:00","2021-12-17T00:00:00","2021-12-18T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2021-12-30T00:00:00","2021-12-31T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-06T00:00:00","2022-01-08T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-13T00:00:00","2022-01-14T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-20T00:00:00","2022-01-21T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-27T00:00:00","2022-01-28T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-03T00:00:00","2022-02-04T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-10T00:00:00","2022-02-11T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-15T00:00:00","2022-02-16T00:00:00","2022-02-17T00:00:00","2022-02-18T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-24T00:00:00","2022-02-25T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-01T00:00:00","2022-03-02T00:00:00","2022-03-03T00:00:00","2022-03-04T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-10T00:00:00","2022-03-11T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-17T00:00:00","2022-03-18T00:00:00","2022-03-19T00:00:00","2022-03-20T00:00:00","2022-03-21T00:00:00","2022-03-22T00:00:00","2022-03-23T00:00:00","2022-03-24T00:00:00","2022-03-25T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-03-31T00:00:00","2022-04-01T00:00:00","2022-04-02T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-07T00:00:00","2022-04-08T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-14T00:00:00","2022-04-15T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-21T00:00:00","2022-04-22T00:00:00","2022-04-23T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-28T00:00:00","2022-04-29T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-03T00:00:00","2022-05-04T00:00:00","2022-05-05T00:00:00","2022-05-06T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-12T00:00:00","2022-05-13T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-19T00:00:00","2022-05-20T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-26T00:00:00","2022-05-27T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-02T00:00:00","2022-06-03T00:00:00","2022-06-04T00:00:00","2022-06-05T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-09T00:00:00","2022-06-10T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-16T00:00:00","2022-06-17T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-23T00:00:00","2022-06-24T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-06-30T00:00:00","2022-07-01T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-07T00:00:00","2022-07-08T00:00:00","2022-07-09T00:00:00","2022-07-10T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-14T00:00:00","2022-07-15T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-18T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-21T00:00:00","2022-07-22T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-28T00:00:00","2022-07-29T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-04T00:00:00","2022-08-05T00:00:00","2022-08-06T00:00:00","2022-08-07T00:00:00","2022-08-08T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-11T00:00:00","2022-08-12T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-18T00:00:00","2022-08-19T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-25T00:00:00","2022-08-26T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-01T00:00:00","2022-09-02T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-08T00:00:00","2022-09-09T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-15T00:00:00","2022-09-16T00:00:00","2022-09-17T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-22T00:00:00","2022-09-23T00:00:00","2022-09-24T00:00:00","2022-09-25T00:00:00","2022-09-26T00:00:00","2022-09-27T00:00:00","2022-09-28T00:00:00","2022-09-29T00:00:00","2022-09-30T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-05T00:00:00","2022-10-06T00:00:00","2022-10-07T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-13T00:00:00","2022-10-14T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-20T00:00:00","2022-10-21T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-27T00:00:00","2022-10-28T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-03T00:00:00","2022-11-04T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-10T00:00:00","2022-11-11T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-17T00:00:00","2022-11-18T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-24T00:00:00","2022-11-25T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-01T00:00:00","2022-12-02T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-08T00:00:00","2022-12-09T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-15T00:00:00","2022-12-16T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-22T00:00:00","2022-12-23T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-27T00:00:00","2022-12-28T00:00:00","2022-12-29T00:00:00","2022-12-30T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-05T00:00:00","2023-01-06T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-12T00:00:00","2023-01-13T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-19T00:00:00","2023-01-20T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-26T00:00:00","2023-01-27T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-02T00:00:00","2023-02-03T00:00:00","2023-02-04T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-09T00:00:00","2023-02-10T00:00:00","2023-02-11T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-16T00:00:00","2023-02-17T00:00:00","2023-02-18T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-23T00:00:00","2023-02-24T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-02T00:00:00","2023-03-03T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-08T00:00:00","2023-03-09T00:00:00","2023-03-10T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-16T00:00:00","2023-03-17T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-20T00:00:00","2023-03-21T00:00:00","2023-03-22T00:00:00","2023-03-23T00:00:00","2023-03-24T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-03-30T00:00:00","2023-03-31T00:00:00","2023-04-01T00:00:00","2023-04-02T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-06T00:00:00","2023-04-07T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-12T00:00:00","2023-04-13T00:00:00","2023-04-14T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-20T00:00:00","2023-04-21T00:00:00","2023-04-22T00:00:00","2023-04-23T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-27T00:00:00","2023-04-28T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-04T00:00:00","2023-05-05T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-11T00:00:00","2023-05-12T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-16T00:00:00","2023-05-17T00:00:00","2023-05-18T00:00:00","2023-05-19T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-25T00:00:00","2023-05-26T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-01T00:00:00","2023-06-02T00:00:00","2023-06-03T00:00:00","2023-06-04T00:00:00","2023-06-05T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-08T00:00:00","2023-06-09T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-15T00:00:00","2023-06-16T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-22T00:00:00","2023-06-23T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-06-29T00:00:00","2023-06-30T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-06T00:00:00","2023-07-07T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-13T00:00:00","2023-07-14T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-20T00:00:00","2023-07-21T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-27T00:00:00","2023-07-28T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-02T00:00:00","2023-08-03T00:00:00","2023-08-04T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-10T00:00:00","2023-08-11T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-17T00:00:00","2023-08-18T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-24T00:00:00","2023-08-25T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-08-31T00:00:00","2023-09-01T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-06T00:00:00","2023-09-07T00:00:00","2023-09-08T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-14T00:00:00","2023-09-15T00:00:00","2023-09-16T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-21T00:00:00","2023-09-22T00:00:00","2023-09-23T00:00:00","2023-09-24T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-28T00:00:00","2023-09-29T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-03T00:00:00","2023-10-04T00:00:00","2023-10-05T00:00:00","2023-10-06T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-12T00:00:00","2023-10-13T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-19T00:00:00","2023-10-20T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-26T00:00:00","2023-10-27T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-02T00:00:00","2023-11-03T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-09T00:00:00","2023-11-10T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-16T00:00:00","2023-11-17T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-23T00:00:00","2023-11-24T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-11-30T00:00:00","2023-12-01T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-07T00:00:00","2023-12-08T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-14T00:00:00","2023-12-15T00:00:00","2023-12-16T00:00:00","2023-12-17T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-21T00:00:00","2023-12-22T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-28T00:00:00","2023-12-29T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-04T00:00:00","2024-01-05T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-11T00:00:00","2024-01-12T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-18T00:00:00","2024-01-19T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-25T00:00:00","2024-01-26T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-01T00:00:00","2024-02-02T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-08T00:00:00","2024-02-09T00:00:00","2024-02-10T00:00:00","2024-02-11T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-15T00:00:00","2024-02-16T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-22T00:00:00","2024-02-23T00:00:00","2024-02-24T00:00:00","2024-02-25T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-02-29T00:00:00","2024-03-01T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-07T00:00:00","2024-03-08T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-14T00:00:00","2024-03-15T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-19T00:00:00","2024-03-20T00:00:00","2024-03-21T00:00:00","2024-03-22T00:00:00","2024-03-23T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-28T00:00:00","2024-03-29T00:00:00","2024-03-30T00:00:00","2024-03-31T00:00:00","2024-04-01T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-04T00:00:00","2024-04-05T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-10T00:00:00","2024-04-11T00:00:00","2024-04-12T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-18T00:00:00","2024-04-19T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-25T00:00:00","2024-04-26T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-02T00:00:00","2024-05-03T00:00:00","2024-05-04T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-09T00:00:00","2024-05-10T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-16T00:00:00","2024-05-17T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-22T00:00:00","2024-05-23T00:00:00","2024-05-24T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-05-30T00:00:00","2024-05-31T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-03T00:00:00","2024-06-04T00:00:00","2024-06-05T00:00:00","2024-06-06T00:00:00","2024-06-07T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-13T00:00:00","2024-06-14T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-17T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-20T00:00:00","2024-06-21T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-25T00:00:00","2024-06-26T00:00:00","2024-06-27T00:00:00","2024-06-28T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-04T00:00:00","2024-07-05T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-11T00:00:00","2024-07-12T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-15T00:00:00","2024-07-16T00:00:00","2024-07-17T00:00:00","2024-07-18T00:00:00","2024-07-19T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-25T00:00:00","2024-07-26T00:00:00","2024-07-27T00:00:00","2024-07-28T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-01T00:00:00","2024-08-02T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-08T00:00:00","2024-08-09T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-15T00:00:00","2024-08-16T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-22T00:00:00","2024-08-23T00:00:00","2024-08-24T00:00:00","2024-08-25T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-29T00:00:00","2024-08-30T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-02T00:00:00","2024-09-03T00:00:00","2024-09-04T00:00:00","2024-09-05T00:00:00","2024-09-06T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-12T00:00:00","2024-09-13T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-19T00:00:00","2024-09-20T00:00:00","2024-09-21T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-26T00:00:00","2024-09-27T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-03T00:00:00","2024-10-04T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-10T00:00:00","2024-10-11T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-17T00:00:00","2024-10-18T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-24T00:00:00","2024-10-25T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-10-31T00:00:00","2024-11-01T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-07T00:00:00","2024-11-08T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-14T00:00:00","2024-11-15T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-21T00:00:00","2024-11-22T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-28T00:00:00","2024-11-29T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-05T00:00:00","2024-12-06T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-12T00:00:00","2024-12-13T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-19T00:00:00","2024-12-20T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-26T00:00:00","2024-12-27T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-02T00:00:00","2025-01-03T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-09T00:00:00","2025-01-10T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-14T00:00:00","2025-01-15T00:00:00","2025-01-16T00:00:00","2025-01-17T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-23T00:00:00","2025-01-24T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-28T00:00:00","2025-01-29T00:00:00","2025-01-30T00:00:00","2025-01-31T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-06T00:00:00","2025-02-07T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-10T00:00:00","2025-02-11T00:00:00","2025-02-12T00:00:00","2025-02-13T00:00:00","2025-02-14T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-20T00:00:00","2025-02-21T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-02-27T00:00:00","2025-02-28T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-06T00:00:00","2025-03-07T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-13T00:00:00","2025-03-14T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-19T00:00:00","2025-03-20T00:00:00","2025-03-21T00:00:00","2025-03-22T00:00:00","2025-03-23T00:00:00","2025-03-24T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-27T00:00:00","2025-03-28T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-03-31T00:00:00","2025-04-01T00:00:00","2025-04-02T00:00:00","2025-04-03T00:00:00","2025-04-04T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-10T00:00:00","2025-04-11T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-17T00:00:00","2025-04-18T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-24T00:00:00","2025-04-25T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-01T00:00:00","2025-05-02T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-08T00:00:00","2025-05-09T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-15T00:00:00","2025-05-16T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-22T00:00:00","2025-05-23T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-29T00:00:00","2025-05-30T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-04T00:00:00","2025-06-05T00:00:00","2025-06-06T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-12T00:00:00","2025-06-13T00:00:00","2025-06-14T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00","2025-06-17T00:00:00","2025-06-18T00:00:00","2025-06-19T00:00:00","2025-06-20T00:00:00","2025-06-21T00:00:00","2025-06-22T00:00:00","2025-06-23T00:00:00","2025-06-24T00:00:00","2025-06-25T00:00:00","2025-06-26T00:00:00","2025-06-27T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-03T00:00:00","2025-07-04T00:00:00","2025-07-05T00:00:00","2025-07-06T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-10T00:00:00","2025-07-11T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-17T00:00:00","2025-07-18T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-24T00:00:00","2025-07-25T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-07-31T00:00:00","2025-08-01T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.8,1.3,2.8,20.5,19.8,21.8,28.3,31.3,35.7,31.0,26.6,29.7,28.9,27.6,27.7,30.1,26.6,30.4,23.4,29.6,27.7,29.7,27.6,28.7,33.3,47.7,43.6,48.3,48.5,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,26.0,31.2,28.4,29.0,31.3,37.0,34.1,28.1,24.0,27.2,25.9,29.5,27.7,26.7,28.3,31.3,33.9,32.6,31.3,33.2,30.7,32.4,35.6,25.3,27.3,30.8,36.3,35.0,33.6,43.1,41.9,40.8,40.3,55.2,54.3,53.8,50.1,56.4,60.7,70.4,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,55.7,62.7,67.6,69.6,71.2,73.1,71.3,74.3,80.6,84.7,84.3,86.9,73.8,81.7,83.2,87.0,86.1,89.4,85.8,85.4,87.4,90.0,91.9,90.9,91.7,89.4,95.9,101.1,101.1,101.1,101.1,101.1,101.1,101.1,113.4,106.2,119.9,118.3,126.2,131.5,126.2,133.6,142.3,144.5,156.4,156.1,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,160.3,174.9,180.5,177.4,175.6,183.5,179.3,195.6,200.2,205.0,180.8,191.2,188.3,190.0,189.3,194.6,198.6,207.7,208.9,210.7,202.8,194.2,194.4,197.5,200.5,197.8,201.1,199.5,198.4,198.2,190.9,190.9,193.3,193.5,194.9,194.2,197.6,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,205.5,209.0,211.1,214.0,213.8,216.6,220.2,225.7,221.9,228.6,229.0,232.2,237.3,240.4,240.2,230.4,229.5,225.5,228.0,240.2,233.4,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,237.2,240.3,244.2,246.9,246.3,244.2,243.9,249.4,252.9,262.1,260.2,266.3,269.0,266.6,269.5,277.6,288.0,291.4,279.1,278.2,280.4,278.3,274.0,278.0,281.8,308.9,315.5,319.7,314.4,293.1,299.4,296.7,299.7,295.7,293.7,284.8,268.8,284.5,288.5,296.9,312.3,310.5,290.2,291.1,293.7,294.5,290.8,289.7,290.5,293.8,293.1,296.8,295.9,302.4,302.8,308.6,294.3,296.2,295.0,299.0,287.4,290.4,288.7,283.1,280.8,285.9,293.1,293.2,300.9,302.4,300.9,292.6,292.6,292.6,292.6,292.6,292.6,292.6,292.6,290.8,290.1,281.5,277.3,274.2,279.5,275.4,283.4,289.8,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,298.1,297.7,300.8,301.1,304.2,310.8,321.7,329.9,333.4,346.7,346.2,348.9,363.4,367.5,367.5,365.3,363.2,364.7,375.2,393.7,387.3,389.3,385.7,392.0,390.3,396.4,376.7,382.7,383.2,379.3,377.8,367.8,368.6,359.9,361.4,354.6,344.9,338.5,347.2,346.0,311.3,311.3,311.3,311.3,311.3,311.3,311.3,311.9,310.4,313.3,314.6,322.3,323.0,322.4,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,312.8,309.6,314.8,317.1,313.3,310.1,309.5,322.3,334.7,345.9,362.1,352.7,346.1,347.7,351.0,363.6,378.4,377.2,375.5,374.7,375.6,368.2,354.4,362.6,356.6,357.9,355.9,361.1,364.1,424.0,397.4,403.0,439.3,465.8,467.2,472.7,469.5,460.5,469.5,487.9,529.2,501.1,465.6,459.4,479.3,484.2,488.7,494.8,500.9,549.1,909.6,883.1,862.7,864.5,837.6,845.0,682.1,720.3,755.2,790.9,777.9,773.0,784.3,830.3,789.3,729.3,699.2,699.2,699.2,699.2,699.2,699.2,699.2,699.2,699.2,699.2,699.2,699.2,699.2,699.2,699.2,699.2,699.2,699.2,699.2,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,661.1,656.4,625.5,656.2,673.6,709.8,713.1,713.6,711.4,694.2,698.4,668.6,670.1,710.8,710.5,690.9,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,633.0,625.9,654.3,650.6,676.5,678.4,694.5,691.0,698.6,675.9,669.2,662.3,681.5,667.3,686.4,673.3,673.8,678.3,681.1,691.3,681.8,678.4,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,656.5,661.9,640.9,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,634.4,647.0,658.5,672.3,681.7,672.5,697.6,714.9,743.7,715.9,673.0,689.3,702.3,698.2,712.1,714.5,719.7,717.1,738.4,780.9,767.9,767.7,767.7,767.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2021-09-07T00:00:00","2021-11-16T00:00:00","2023-02-09T00:00:00","2023-02-28T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-12-26T00:00:00","2024-01-12T00:00:00","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00","2025-05-30T00:00:00","2025-06-12T00:00:00","2025-07-31T00:00:00"],"y":[28.9,20.8,29.2,29.4,16.3,11.3,16.4,1.4,3.3,0.4,93.6,null,null,3.2,null,18.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2021-09-07T00:00:00","2021-11-16T00:00:00","2023-02-09T00:00:00","2023-02-28T00:00:00","2023-04-20T00:00:00","2023-07-15T00:00:00","2023-12-26T00:00:00","2024-01-12T00:00:00","2024-03-19T00:00:00","2024-04-02T00:00:00","2024-12-19T00:00:00","2025-01-07T00:00:00","2025-02-02T00:00:00","2025-05-30T00:00:00","2025-06-12T00:00:00","2025-07-31T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,-4.8,-3.7,null,-2.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}